Anarchists Prime (ACP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00327
1.58%
02:42 AM ET
Low:$0.003182
High:$0.020303
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$80,390.3
Volume / Market Cap
-
Price Change 24h
$0.000051
1.58%
Circulating Supply
-
Historical Data of Anarchists Prime
Data from June 28, 2025 to July 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 27, 2025 | $0.003241 | $0.003246 | $0.003199 | $0.0032 | 1.26504% |
| July 26, 2025 | $0.003283 | $0.003295 | $0.003199 | $0.003227 | 1.70576% |
| July 25, 2025 | $0.003391 | $0.003398 | $0.003259 | $0.003279 | 3.30286% |
| July 24, 2025 | $0.003291 | $0.003402 | $0.003239 | $0.003388 | 2.94743% |
| July 23, 2025 | $0.003224 | $0.003348 | $0.003196 | $0.00333 | 3.28784% |
| July 22, 2025 | $0.003774 | $0.003785 | $0.003001 | $0.003226 | 14.5204% |
| July 21, 2025 | $0.003859 | $0.004224 | $0.003548 | $0.003774 | 2.20264% |
| July 20, 2025 | $0.003783 | $0.00393 | $0.003724 | $0.003797 | 0.370077% |
| July 19, 2025 | $0.003713 | $0.003902 | $0.003552 | $0.003792 | 2.12766% |
| July 18, 2025 | $0.004146 | $0.004148 | $0.003451 | $0.003693 | 10.9262% |
| July 17, 2025 | $0.003892 | $0.004155 | $0.003684 | $0.004147 | 6.5519% |
| July 16, 2025 | $0.003847 | $0.004602 | $0.00346 | $0.003982 | 3.50923% |
| July 15, 2025 | $0.003582 | $0.004041 | $0.003373 | $0.003733 | 4.21552% |
| July 14, 2025 | $0.00491 | $0.004911 | $0.003399 | $0.003654 | 25.5804% |
| July 13, 2025 | $0.005694 | $0.005698 | $0.004556 | $0.004914 | 13.6986% |
| July 12, 2025 | $0.006446 | $0.006481 | $0.005599 | $0.005712 | 11.3869% |
| July 11, 2025 | $0.006841 | $0.007682 | $0.005675 | $0.006453 | 5.67169% |
| July 10, 2025 | $0.006778 | $0.006974 | $0.006001 | $0.00672 | 0.85571% |
| July 09, 2025 | $0.007171 | $0.007259 | $0.006153 | $0.00655 | 8.65988% |
| July 08, 2025 | $0.006933 | $0.00749 | $0.006663 | $0.006982 | 0.706765% |
| July 07, 2025 | $0.006842 | $0.007855 | $0.006445 | $0.007303 | 6.7378% |
| July 06, 2025 | $0.00768 | $0.00769 | $0.006316 | $0.006741 | 12.2266% |
| July 05, 2025 | $0.006533 | $0.008001 | $0.006092 | $0.007366 | 12.7507% |
| July 04, 2025 | $0.007035 | $0.00799 | $0.006528 | $0.007204 | 2.40227% |
| July 03, 2025 | $0.007063 | $0.007715 | $0.006453 | $0.007165 | 1.44415% |
| July 02, 2025 | $0.006458 | $0.008096 | $0.006288 | $0.006957 | 7.72685% |
| July 01, 2025 | $0.005748 | $0.007092 | $0.005348 | $0.006473 | 12.6131% |
| June 30, 2025 | $0.007011 | $0.007655 | $0.006284 | $0.006518 | 7.03181% |
| June 29, 2025 | $0.00912 | $0.01 | $0.007001 | $0.007091 | 22.2478% |
| June 28, 2025 | $0.007481 | $0.008173 | $0.007349 | $0.008002 | 6.96431% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Anarchists Prime price
$0.00327
1.58%