Anarchists Prime (ACP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001772
0.01%
10:42 AM ET
Low:$0.001771
High:$0.001779
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$11,915.9
Volume / Market Cap
-
Price Change 24h
$0
0.01%
Circulating Supply
-
Historical Data of Anarchists Prime
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.001771 | $0.001779 | $0.001771 | $0.001772 | 0.056465% |
| January 15, 2026 | $0.001771 | $0.001779 | $0.001771 | $0.001779 | 0.451722% |
| January 14, 2026 | $0.001789 | $0.001789 | $0.001768 | $0.001772 | 0.950252% |
| January 13, 2026 | $0.001783 | $0.001789 | $0.001783 | $0.001789 | 0.336511% |
| January 12, 2026 | $0.001778 | $0.001788 | $0.001774 | $0.001783 | 0.281215% |
| January 11, 2026 | $0.001788 | $0.001788 | $0.001778 | $0.001788 | % |
| January 10, 2026 | $0.001788 | $0.001788 | $0.001774 | $0.001788 | % |
| January 08, 2026 | $0.001779 | $0.001789 | $0.001772 | $0.001788 | 0.505902% |
| January 07, 2026 | $0.001789 | $0.001789 | $0.001778 | $0.001778 | 0.614869% |
| January 06, 2026 | $0.001782 | $0.001789 | $0.001782 | $0.001789 | 0.392817% |
| January 05, 2026 | $0.001784 | $0.001785 | $0.001781 | $0.001785 | 0.056054% |
| January 04, 2026 | $0.001789 | $0.001789 | $0.00178 | $0.001785 | 0.223589% |
| January 02, 2026 | $0.001788 | $0.001799 | $0.001779 | $0.001789 | 0.055928% |
| January 01, 2026 | $0.001788 | $0.001797 | $0.001787 | $0.001797 | 0.503356% |
| December 27, 2025 | $0.001801 | $0.001802 | $0.001799 | $0.001799 | 0.111049% |
| December 26, 2025 | $0.001807 | $0.001807 | $0.001799 | $0.001801 | 0.332042% |
| December 25, 2025 | $0.001807 | $0.001809 | $0.001799 | $0.001807 | % |
| December 24, 2025 | $0.001799 | $0.001809 | $0.001799 | $0.001807 | 0.444692% |
| December 23, 2025 | $0.001799 | $0.001809 | $0.001799 | $0.001799 | % |
| December 22, 2025 | $0.0018 | $0.00181 | $0.001799 | $0.001809 | 0.5% |
| December 21, 2025 | $0.002042 | $0.002042 | $0.00171 | $0.00181 | 11.3614% |
| December 20, 2025 | $0.002182 | $0.002182 | $0.002029 | $0.00203 | 6.96609% |
| December 19, 2025 | $0.002174 | $0.002182 | $0.002172 | $0.002174 | % |
| December 18, 2025 | $0.002174 | $0.002183 | $0.002173 | $0.002174 | % |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Anarchists Prime price
$0.001772
0.01%