Anarchists Prime (ACP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000623
0.16%
07:34 AM ET
Low:$0.000623
High:$0.000631
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$8,872.64
Volume / Market Cap
-
Price Change 24h
$0.000001
0.16%
Circulating Supply
-
Historical Data of Anarchists Prime
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $0.000623 | $0.000631 | $0.000623 | $0.000623 | 0.016049% |
| February 26, 2026 | $0.000646 | $0.000651 | $0.000623 | $0.000629 | 2.57165% |
| February 25, 2026 | $0.00066 | $0.00068 | $0.000642 | $0.000646 | 2.16601% |
| February 24, 2026 | $0.000701 | $0.000791 | $0.000642 | $0.000651 | 7.03783% |
| February 23, 2026 | $0.00074 | $0.004402 | $0.0007 | $0.0007 | 5.39262% |
| February 22, 2026 | $0.000741 | $0.00082 | $0.00072 | $0.000745 | 0.553306% |
| February 21, 2026 | $0.000737 | $0.001354 | $0.000718 | $0.000736 | 0.135612% |
| February 20, 2026 | $0.000738 | $0.00074 | $0.000732 | $0.000738 | 0.013559% |
| February 19, 2026 | $0.000732 | $0.00074 | $0.000732 | $0.000738 | 0.84711% |
| February 18, 2026 | $0.000732 | $0.00074 | $0.000732 | $0.000732 | 0.013667% |
| February 17, 2026 | $0.000732 | $0.00074 | $0.000731 | $0.000732 | 0.013665% |
| February 16, 2026 | $0.000732 | $0.001197 | $0.000729 | $0.000732 | 0.013661% |
| February 15, 2026 | $0.000738 | $0.000738 | $0.000732 | $0.000738 | 0.013558% |
| February 14, 2026 | $0.000737 | $0.000738 | $0.000732 | $0.000732 | 0.745864% |
| February 13, 2026 | $0.000743 | $0.000743 | $0.000732 | $0.000732 | 1.45435% |
| February 12, 2026 | $0.000738 | $0.000779 | $0.000731 | $0.000732 | 0.893946% |
| February 11, 2026 | $0.000738 | $0.000743 | $0.000732 | $0.000738 | 0.067778% |
| February 09, 2026 | $0.000732 | $0.000739 | $0.000732 | $0.000732 | 0.013661% |
| February 08, 2026 | $0.000761 | $0.000761 | $0.000732 | $0.000732 | 3.7597% |
| February 07, 2026 | $0.000763 | $0.000768 | $0.000759 | $0.000761 | 0.301442% |
| February 06, 2026 | $0.000874 | $0.000875 | $0.000762 | $0.000763 | 12.7117% |
| February 05, 2026 | $0.000927 | $0.000936 | $0.000868 | $0.000869 | 6.29785% |
| February 04, 2026 | $0.001748 | $0.001759 | $0.000907 | $0.000921 | 47.3227% |
| February 03, 2026 | $0.00177 | $0.001771 | $0.001725 | $0.001749 | 1.18644% |
| February 01, 2026 | $0.00176 | $0.001772 | $0.00176 | $0.00177 | 0.568182% |
| January 30, 2026 | $0.001776 | $0.001779 | $0.001759 | $0.001775 | 0.056306% |
| January 29, 2026 | $0.00176 | $0.001778 | $0.001759 | $0.00176 | % |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Anarchists Prime price
$0.000623
0.16%