Anarchists Prime (ACP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001799
0.01%
04:20 AM ET
Low:$0.001799
High:$0.001801
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$20,076.8
Volume / Market Cap
-
Price Change 24h
$0
0.01%
Circulating Supply
-
Historical Data of Anarchists Prime
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $0.001801 | $0.001802 | $0.001799 | $0.001799 | 0.111049% |
| December 26, 2025 | $0.001807 | $0.001807 | $0.001799 | $0.001801 | 0.332042% |
| December 25, 2025 | $0.001807 | $0.001809 | $0.001799 | $0.001807 | % |
| December 24, 2025 | $0.001799 | $0.001809 | $0.001799 | $0.001807 | 0.444692% |
| December 23, 2025 | $0.001799 | $0.001809 | $0.001799 | $0.001799 | % |
| December 22, 2025 | $0.0018 | $0.00181 | $0.001799 | $0.001809 | 0.5% |
| December 21, 2025 | $0.002042 | $0.002042 | $0.00171 | $0.00181 | 11.3614% |
| December 20, 2025 | $0.002182 | $0.002182 | $0.002029 | $0.00203 | 6.96609% |
| December 19, 2025 | $0.002174 | $0.002182 | $0.002172 | $0.002174 | % |
| December 18, 2025 | $0.002174 | $0.002183 | $0.002173 | $0.002174 | % |
| December 17, 2025 | $0.002181 | $0.002192 | $0.002174 | $0.002183 | 0.091701% |
| December 16, 2025 | $0.00228 | $0.00229 | $0.002173 | $0.002174 | 4.64912% |
| December 15, 2025 | $0.002536 | $0.002551 | $0.00228 | $0.00228 | 10.0946% |
| December 14, 2025 | $0.00254 | $0.002551 | $0.002536 | $0.002551 | 0.433071% |
| December 13, 2025 | $0.00252 | $0.002521 | $0.002489 | $0.002516 | 0.15873% |
| December 12, 2025 | $0.00241 | $0.002521 | $0.00241 | $0.002521 | 4.60581% |
| December 11, 2025 | $0.002536 | $0.002537 | $0.002398 | $0.00241 | 4.96845% |
| December 10, 2025 | $0.002466 | $0.002541 | $0.00246 | $0.002511 | 1.82482% |
| December 09, 2025 | $0.002423 | $0.002479 | $0.002423 | $0.002475 | 2.1461% |
| December 08, 2025 | $0.002268 | $0.002631 | $0.002019 | $0.002423 | 6.83422% |
| December 07, 2025 | $0.002489 | $0.00299 | $0.001762 | $0.002632 | 5.74528% |
| December 06, 2025 | $0.002488 | $0.00249 | $0.002488 | $0.002489 | 0.040193% |
| December 04, 2025 | $0.00247 | $0.002471 | $0.00241 | $0.00241 | 2.42915% |
| December 03, 2025 | $0.002471 | $0.002472 | $0.00242 | $0.002469 | 0.080939% |
| December 02, 2025 | $0.00241 | $0.002472 | $0.00241 | $0.002472 | 2.57261% |
| December 01, 2025 | $0.002329 | $0.002451 | $0.00231 | $0.002411 | 3.52082% |
| November 30, 2025 | $0.002367 | $0.00241 | $0.002311 | $0.002329 | 1.60541% |
| November 28, 2025 | $0.002328 | $0.00249 | $0.002224 | $0.002357 | 1.2457% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Anarchists Prime price
$0.001799
0.01%