Anarchists Prime (ACP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001391
0.23%
10:41 AM ET
Low:$0.001383
High:$0.001396
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$12,620.8
Volume / Market Cap
-
Price Change 24h
$0.000003
0.23%
Circulating Supply
-
Historical Data of Anarchists Prime
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.001371 | $0.00141 | $0.00136 | $0.00139 | 1.38585% |
| November 14, 2025 | $0.001193 | $0.00141 | $0.001188 | $0.001366 | 14.5013% |
| November 13, 2025 | $0.001103 | $0.001314 | $0.000997 | $0.001189 | 7.79692% |
| November 12, 2025 | $0.001003 | $0.001111 | $0.000971 | $0.001107 | 10.3689% |
| November 11, 2025 | $0.000967 | $0.001032 | $0.000967 | $0.001003 | 3.74431% |
| November 10, 2025 | $0.00104 | $0.001041 | $0.00096 | $0.000967 | 7.01923% |
| November 09, 2025 | $0.001044 | $0.001119 | $0.001039 | $0.00104 | 0.383142% |
| November 08, 2025 | $0.001059 | $0.00106 | $0.001031 | $0.001044 | 1.41643% |
| November 07, 2025 | $0.001124 | $0.0012 | $0.001038 | $0.001058 | 5.87189% |
| November 06, 2025 | $0.000983 | $0.0014 | $0.000982 | $0.001047 | 6.5432% |
| November 05, 2025 | $0.000967 | $0.000992 | $0.000964 | $0.000988 | 2.25556% |
| November 04, 2025 | $0.000946 | $0.000967 | $0.000943 | $0.000966 | 2.11327% |
| November 03, 2025 | $0.000903 | $0.000972 | $0.000903 | $0.000945 | 4.67383% |
| November 02, 2025 | $0.000856 | $0.001021 | $0.000856 | $0.000903 | 5.4913% |
| November 01, 2025 | $0.000857 | $0.000861 | $0.000854 | $0.000861 | 0.478581% |
| October 31, 2025 | $0.000849 | $0.000861 | $0.000842 | $0.000854 | 0.648203% |
| October 30, 2025 | $0.000834 | $0.000849 | $0.000832 | $0.000846 | 1.5117% |
| October 29, 2025 | $0.000795 | $0.000837 | $0.000795 | $0.000834 | 4.89185% |
| October 27, 2025 | $0.000842 | $0.000961 | $0.000678 | $0.000687 | 18.4064% |
| October 26, 2025 | $0.000801 | $0.000803 | $0.000779 | $0.000781 | 2.55802% |
| October 25, 2025 | $0.000804 | $0.000804 | $0.000793 | $0.000802 | 0.161792% |
| October 24, 2025 | $0.000798 | $0.000881 | $0.000777 | $0.000816 | 2.25451% |
| October 23, 2025 | $0.000794 | $0.0008 | $0.000777 | $0.000799 | 0.592089% |
| October 22, 2025 | $0.000682 | $0.000801 | $0.00068 | $0.000796 | 16.6887% |
| October 21, 2025 | $0.000673 | $0.000683 | $0.000669 | $0.000681 | 1.18818% |
| October 20, 2025 | $0.000673 | $0.000675 | $0.000651 | $0.000673 | 0.104074% |
| October 19, 2025 | $0.000673 | $0.000675 | $0.000672 | $0.000673 | 0.044583% |
| October 18, 2025 | $0.000662 | $0.000675 | $0.000662 | $0.000673 | 1.61631% |
| October 17, 2025 | $0.000642 | $0.000664 | $0.000642 | $0.000662 | 3.08411% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Anarchists Prime price
$0.001391
0.23%