Anarchists Prime (ACP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000638
1.43%
08:27 AM ET
Low:$0.000617
High:$0.000663
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$15,388.8
Volume / Market Cap
-
Price Change 24h
$0.000009
1.43%
Circulating Supply
-
Historical Data of Anarchists Prime
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $0.000722 | $0.001589 | $0.000617 | $0.000634 | 12.1988% |
| October 01, 2025 | $0.000705 | $0.000951 | $0.000705 | $0.000725 | 2.87943% |
| September 30, 2025 | $0.000703 | $0.001201 | $0.000701 | $0.000705 | 0.284495% |
| September 29, 2025 | $0.000705 | $0.000713 | $0.000701 | $0.000703 | 0.269618% |
| September 28, 2025 | $0.000702 | $0.000709 | $0.000701 | $0.000706 | 0.555556% |
| September 27, 2025 | $0.000704 | $0.000704 | $0.0007 | $0.000701 | 0.369476% |
| September 26, 2025 | $0.000709 | $0.000761 | $0.0007 | $0.000703 | 0.859882% |
| September 25, 2025 | $0.000712 | $0.000721 | $0.000699 | $0.000709 | 0.309206% |
| September 24, 2025 | $0.000713 | $0.00073 | $0.000702 | $0.000711 | 0.252454% |
| September 22, 2025 | $0.000713 | $0.000714 | $0.000707 | $0.000708 | 0.715288% |
| September 21, 2025 | $0.000708 | $0.000714 | $0.000703 | $0.000713 | 0.621206% |
| September 20, 2025 | $0.000701 | $0.00071 | $0.0007 | $0.000708 | 1.0989% |
| September 19, 2025 | $0.000706 | $0.00071 | $0.0007 | $0.000701 | 0.736544% |
| September 18, 2025 | $0.000699 | $0.000727 | $0.000699 | $0.000707 | 1.13019% |
| September 17, 2025 | $0.000796 | $0.000797 | $0.0007 | $0.0007 | 12.0226% |
| September 16, 2025 | $0.000799 | $0.0008 | $0.000789 | $0.000796 | 0.337922% |
| September 15, 2025 | $0.000801 | $0.000803 | $0.000799 | $0.000799 | 0.212235% |
| September 14, 2025 | $0.000801 | $0.000803 | $0.000801 | $0.000801 | 0.037453% |
| September 13, 2025 | $0.000813 | $0.000815 | $0.000799 | $0.000802 | 1.32841% |
| September 12, 2025 | $0.000799 | $0.000818 | $0.000799 | $0.000814 | 1.82683% |
| September 11, 2025 | $0.000799 | $0.0008 | $0.000799 | $0.000799 | 0.037547% |
| September 10, 2025 | $0.0008 | $0.000804 | $0.000799 | $0.000799 | 0.050025% |
| September 09, 2025 | $0.000803 | $0.000804 | $0.000799 | $0.000799 | 0.522778% |
| September 08, 2025 | $0.000803 | $0.000805 | $0.0008 | $0.000803 | 0.062282% |
| September 07, 2025 | $0.000799 | $0.000824 | $0.000799 | $0.000803 | 0.463079% |
| September 06, 2025 | $0.001119 | $0.00112 | $0.000591 | $0.0008 | 28.5523% |
| September 05, 2025 | $0.001129 | $0.001144 | $0.001119 | $0.001119 | 0.88574% |
| September 04, 2025 | $0.001129 | $0.001131 | $0.001129 | $0.001129 | % |
| September 03, 2025 | $0.001126 | $0.00113 | $0.001126 | $0.001129 | 0.26643% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Anarchists Prime price
$0.000638
1.43%