Anarchists Prime

Anarchists Prime (ACP) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.000802
0.05%
03:14 AM ET
Low:$0.000793
High:$0.000804
Market Cap
-
Volume 24h
$17,649.8
Volume / Market Cap
-
Price Change 24h
$0
0.05%
Circulating Supply
-

Historical Data of Anarchists Prime

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$0.000804$0.000804$0.000793$0.0008020.161792%
October 24, 2025$0.000798$0.000881$0.000777$0.0008162.25451%
October 23, 2025$0.000794$0.0008$0.000777$0.0007990.592089%
October 22, 2025$0.000682$0.000801$0.00068$0.00079616.6887%
October 21, 2025$0.000673$0.000683$0.000669$0.0006811.18818%
October 20, 2025$0.000673$0.000675$0.000651$0.0006730.104074%
October 19, 2025$0.000673$0.000675$0.000672$0.0006730.044583%
October 18, 2025$0.000662$0.000675$0.000662$0.0006731.61631%
October 17, 2025$0.000642$0.000664$0.000642$0.0006623.08411%
October 16, 2025$0.000637$0.000643$0.000635$0.0006420.863558%
October 15, 2025$0.000637$0.000638$0.000634$0.0006370.078555%
October 14, 2025$0.000615$0.000641$0.00061$0.0006363.28295%
October 13, 2025$0.000628$0.00063$0.000614$0.0006152.0694%
October 12, 2025$0.000621$0.000633$0.00062$0.0006240.547769%
October 11, 2025$0.000599$0.000625$0.000581$0.0006213.65487%
October 10, 2025$0.00062$0.000642$0.0006$0.000611.51686%
October 09, 2025$0.000617$0.000621$0.000617$0.0006190.388979%
October 08, 2025$0.000621$0.000621$0.000617$0.0006180.483481%
October 07, 2025$0.000633$0.000634$0.00062$0.0006211.94313%
October 06, 2025$0.000633$0.000634$0.000631$0.0006330.031581%
October 05, 2025$0.000639$0.000639$0.000633$0.0006330.892019%
October 04, 2025$0.000637$0.00064$0.000634$0.0006350.423596%
October 03, 2025$0.000635$0.000679$0.000634$0.0006380.409191%
October 02, 2025$0.000722$0.001589$0.000617$0.00063412.1988%
October 01, 2025$0.000705$0.000951$0.000705$0.0007252.87943%
September 30, 2025$0.000703$0.001201$0.000701$0.0007050.284495%
September 29, 2025$0.000705$0.000713$0.000701$0.0007030.269618%
September 28, 2025$0.000702$0.000709$0.000701$0.0007060.555556%
September 27, 2025$0.000704$0.000704$0.0007$0.0007010.369476%
September 26, 2025$0.000709$0.000761$0.0007$0.0007030.859882%
Anarchists Prime
Anarchists Prime price
$0.000802
0.05%