Anarchists Prime (ACP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001204
2.46%
05:29 AM ET
Low:$0.001086
High:$0.001339
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$29,031
Volume / Market Cap
-
Price Change 24h
$0.000029
2.46%
Circulating Supply
-
Historical Data of Anarchists Prime
Data from July 21, 2025 to August 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 19, 2025 | $0.001337 | $0.001339 | $0.001086 | $0.001163 | 13.0142% |
| August 18, 2025 | $0.001145 | $0.001902 | $0.001145 | $0.001781 | 55.5459% |
| August 17, 2025 | $0.001156 | $0.001177 | $0.001144 | $0.001145 | 0.951557% |
| August 16, 2025 | $0.001197 | $0.001219 | $0.001149 | $0.001166 | 2.58981% |
| August 15, 2025 | $0.001231 | $0.001287 | $0.001195 | $0.001197 | 2.76198% |
| August 14, 2025 | $0.00127 | $0.001444 | $0.001148 | $0.001227 | 3.38583% |
| August 13, 2025 | $0.001396 | $0.001481 | $0.001269 | $0.00127 | 9.02579% |
| August 12, 2025 | $0.001365 | $0.001449 | $0.001341 | $0.001364 | 0.07326% |
| August 11, 2025 | $0.001438 | $0.001442 | $0.001371 | $0.001372 | 4.58971% |
| August 10, 2025 | $0.001372 | $0.001451 | $0.001001 | $0.001439 | 4.88338% |
| August 09, 2025 | $0.001767 | $0.001874 | $0.001334 | $0.001377 | 22.0713% |
| August 08, 2025 | $0.0018 | $0.001812 | $0.001752 | $0.00177 | 1.66667% |
| August 07, 2025 | $0.001816 | $0.0019 | $0.001722 | $0.001803 | 0.715859% |
| August 06, 2025 | $0.001732 | $0.001923 | $0.001611 | $0.001846 | 6.58199% |
| August 05, 2025 | $0.001994 | $0.002001 | $0.001772 | $0.001837 | 7.87362% |
| August 04, 2025 | $0.00217 | $0.002273 | $0.001985 | $0.002004 | 7.64977% |
| August 03, 2025 | $0.002398 | $0.002413 | $0.002055 | $0.002153 | 10.2168% |
| August 02, 2025 | $0.002456 | $0.002533 | $0.00225 | $0.002507 | 2.07655% |
| August 01, 2025 | $0.002706 | $0.002818 | $0.00227 | $0.002457 | 9.20177% |
| July 31, 2025 | $0.002818 | $0.002946 | $0.002699 | $0.002756 | 2.20014% |
| July 30, 2025 | $0.002898 | $0.00295 | $0.002768 | $0.002861 | 1.27674% |
| July 29, 2025 | $0.003216 | $0.003512 | $0.002569 | $0.002791 | 13.2152% |
| July 28, 2025 | $0.003199 | $0.0203 | $0.002688 | $0.003574 | 11.7224% |
| July 27, 2025 | $0.003241 | $0.003246 | $0.003199 | $0.0032 | 1.26504% |
| July 26, 2025 | $0.003283 | $0.003295 | $0.003199 | $0.003227 | 1.70576% |
| July 25, 2025 | $0.003391 | $0.003398 | $0.003259 | $0.003279 | 3.30286% |
| July 24, 2025 | $0.003291 | $0.003402 | $0.003239 | $0.003388 | 2.94743% |
| July 23, 2025 | $0.003224 | $0.003348 | $0.003196 | $0.00333 | 3.28784% |
| July 22, 2025 | $0.003774 | $0.003785 | $0.003001 | $0.003226 | 14.5204% |
| July 21, 2025 | $0.003859 | $0.004224 | $0.003548 | $0.003774 | 2.20264% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Anarchists Prime price
$0.001204
2.46%