Anarchists Prime (ACP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000274
0.14%
02:42 PM ET
Low:$0.000272
High:$0.000275
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$9,502.62
Volume / Market Cap
-
Price Change 24h
$0
0.14%
Circulating Supply
-
Historical Data of Anarchists Prime
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.000281 | $0.000308 | $0.000272 | $0.000275 | 2.02991% |
| March 20, 2026 | $0.000428 | $0.000433 | $0.00025 | $0.00027 | 36.8569% |
| March 19, 2026 | $0.000428 | $0.000433 | $0.000428 | $0.000432 | 1.12254% |
| March 18, 2026 | $0.000433 | $0.000433 | $0.000428 | $0.000428 | 1.13295% |
| March 17, 2026 | $0.000432 | $0.000433 | $0.000427 | $0.000433 | 0.023127% |
| March 15, 2026 | $0.000427 | $0.000433 | $0.000426 | $0.000428 | 0.140515% |
| March 13, 2026 | $0.000484 | $0.000496 | $0.000483 | $0.000485 | 0.206654% |
| March 12, 2026 | $0.00049 | $0.0005 | $0.000482 | $0.000483 | 1.36791% |
| March 11, 2026 | $0.000491 | $0.000491 | $0.000479 | $0.00049 | 0.305375% |
| March 10, 2026 | $0.000488 | $0.000505 | $0.000484 | $0.000491 | 0.655738% |
| March 09, 2026 | $0.000488 | $0.000499 | $0.000488 | $0.000488 | 0.040992% |
| March 07, 2026 | $0.00052 | $0.000527 | $0.000512 | $0.000515 | 0.884786% |
| March 06, 2026 | $0.00069 | $0.0007 | $0.00052 | $0.000527 | 23.6701% |
| March 05, 2026 | $0.000682 | $0.000693 | $0.000679 | $0.00069 | 1.14336% |
| March 04, 2026 | $0.000602 | $0.000692 | $0.0006 | $0.000682 | 13.3367% |
| March 03, 2026 | $0.000661 | $0.00068 | $0.000597 | $0.0006 | 9.17348% |
| March 02, 2026 | $0.000544 | $0.000667 | $0.000542 | $0.000667 | 22.6596% |
| March 01, 2026 | $0.000629 | $0.000641 | $0.000531 | $0.000542 | 13.7947% |
| February 28, 2026 | $0.000626 | $0.000631 | $0.00062 | $0.000628 | 0.367412% |
| February 27, 2026 | $0.000623 | $0.000631 | $0.000623 | $0.000623 | 0.016049% |
| February 26, 2026 | $0.000646 | $0.000651 | $0.000623 | $0.000629 | 2.57165% |
| February 25, 2026 | $0.00066 | $0.00068 | $0.000642 | $0.000646 | 2.16601% |
| February 24, 2026 | $0.000701 | $0.000791 | $0.000642 | $0.000651 | 7.03783% |
| February 23, 2026 | $0.00074 | $0.004402 | $0.0007 | $0.0007 | 5.39262% |
| February 22, 2026 | $0.000741 | $0.00082 | $0.00072 | $0.000745 | 0.553306% |
| February 21, 2026 | $0.000737 | $0.001354 | $0.000718 | $0.000736 | 0.135612% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Anarchists Prime price
$0.000274
0.14%