Anarchists Prime (ACP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002201
11.6%
06:49 PM ET
Low:$0.001762
High:$0.00299
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$27,269.1
Volume / Market Cap
-
Price Change 24h
$0.000289
11.6%
Circulating Supply
-
Historical Data of Anarchists Prime
Data from November 08, 2025 to December 08, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 07, 2025 | $0.002489 | $0.00299 | $0.001762 | $0.002632 | 5.74528% |
| December 06, 2025 | $0.002488 | $0.00249 | $0.002488 | $0.002489 | 0.040193% |
| December 04, 2025 | $0.00247 | $0.002471 | $0.00241 | $0.00241 | 2.42915% |
| December 03, 2025 | $0.002471 | $0.002472 | $0.00242 | $0.002469 | 0.080939% |
| December 02, 2025 | $0.00241 | $0.002472 | $0.00241 | $0.002472 | 2.57261% |
| December 01, 2025 | $0.002329 | $0.002451 | $0.00231 | $0.002411 | 3.52082% |
| November 30, 2025 | $0.002367 | $0.00241 | $0.002311 | $0.002329 | 1.60541% |
| November 28, 2025 | $0.002328 | $0.00249 | $0.002224 | $0.002357 | 1.2457% |
| November 27, 2025 | $0.002461 | $0.002489 | $0.002314 | $0.002321 | 5.68874% |
| November 26, 2025 | $0.001664 | $0.00175 | $0.001663 | $0.001734 | 4.20673% |
| November 24, 2025 | $0.001529 | $0.001701 | $0.001382 | $0.0017 | 11.1838% |
| November 23, 2025 | $0.001527 | $0.001529 | $0.001527 | $0.001529 | 0.130976% |
| November 22, 2025 | $0.001497 | $0.001528 | $0.001496 | $0.001528 | 2.07081% |
| November 21, 2025 | $0.001479 | $0.001508 | $0.001478 | $0.001496 | 1.14943% |
| November 20, 2025 | $0.001451 | $0.00148 | $0.001443 | $0.001478 | 1.86079% |
| November 19, 2025 | $0.001488 | $0.00149 | $0.001446 | $0.001451 | 2.48656% |
| November 18, 2025 | $0.001402 | $0.001492 | $0.001398 | $0.001488 | 6.13409% |
| November 17, 2025 | $0.00141 | $0.001411 | $0.001372 | $0.001403 | 0.496454% |
| November 16, 2025 | $0.00139 | $0.00141 | $0.00139 | $0.001403 | 0.935252% |
| November 15, 2025 | $0.001371 | $0.00141 | $0.00136 | $0.00139 | 1.38585% |
| November 14, 2025 | $0.001193 | $0.00141 | $0.001188 | $0.001366 | 14.5013% |
| November 13, 2025 | $0.001103 | $0.001314 | $0.000997 | $0.001189 | 7.79692% |
| November 12, 2025 | $0.001003 | $0.001111 | $0.000971 | $0.001107 | 10.3689% |
| November 11, 2025 | $0.000967 | $0.001032 | $0.000967 | $0.001003 | 3.74431% |
| November 10, 2025 | $0.00104 | $0.001041 | $0.00096 | $0.000967 | 7.01923% |
| November 09, 2025 | $0.001044 | $0.001119 | $0.001039 | $0.00104 | 0.383142% |
| November 08, 2025 | $0.001059 | $0.00106 | $0.001031 | $0.001044 | 1.41643% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Anarchists Prime price
$0.002201
11.6%