Anarchists Prime (ACP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.007234
8.61%
10:00 AM ET
Low:$0.006445
High:$0.007856
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$40,349.7
Volume / Market Cap
-
Price Change 24h
$0.000573
8.61%
Circulating Supply
-
Historical Data of Anarchists Prime
Data from June 07, 2025 to July 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 06, 2025 | $0.00768 | $0.00769 | $0.006316 | $0.006741 | 12.2266% |
| July 05, 2025 | $0.006533 | $0.008001 | $0.006092 | $0.007366 | 12.7507% |
| July 04, 2025 | $0.007035 | $0.00799 | $0.006528 | $0.007204 | 2.40227% |
| July 03, 2025 | $0.007063 | $0.007715 | $0.006453 | $0.007165 | 1.44415% |
| July 02, 2025 | $0.006458 | $0.008096 | $0.006288 | $0.006957 | 7.72685% |
| July 01, 2025 | $0.005748 | $0.007092 | $0.005348 | $0.006473 | 12.6131% |
| June 30, 2025 | $0.007011 | $0.007655 | $0.006284 | $0.006518 | 7.03181% |
| June 29, 2025 | $0.00912 | $0.01 | $0.007001 | $0.007091 | 22.2478% |
| June 28, 2025 | $0.007481 | $0.008173 | $0.007349 | $0.008002 | 6.96431% |
| June 27, 2025 | $0.007765 | $0.007963 | $0.006765 | $0.007728 | 0.476497% |
| June 26, 2025 | $0.007334 | $0.008343 | $0.007081 | $0.007931 | 8.14017% |
| June 25, 2025 | $0.008019 | $0.009221 | $0.007124 | $0.007673 | 4.31475% |
| June 24, 2025 | $0.008644 | $0.009999 | $0.008252 | $0.008661 | 0.196668% |
| June 23, 2025 | $0.006376 | $0.01031 | $0.006376 | $0.008705 | 36.5276% |
| June 22, 2025 | $0.01001 | $0.01084 | $0.005596 | $0.005845 | 41.6084% |
| June 21, 2025 | $0.0106 | $0.01112 | $0.00979 | $0.01043 | 1.60377% |
| June 20, 2025 | $0.01009 | $0.01297 | $0.009777 | $0.01078 | 6.83845% |
| June 19, 2025 | $0.01349 | $0.0243 | $0.009675 | $0.01029 | 23.7213% |
| June 18, 2025 | $0.01196 | $0.01693 | $0.00943 | $0.01072 | 10.3679% |
| June 17, 2025 | $0.01378 | $0.01434 | $0.013 | $0.01317 | 4.42671% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Anarchists Prime price
$0.007234
8.61%