Anarchists Prime (ACP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000799
0.49%
11:34 AM ET
Low:$0.000799
High:$0.000804
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$21,680
Volume / Market Cap
-
Price Change 24h
$0.000004
0.49%
Circulating Supply
-
Historical Data of Anarchists Prime
Data from August 10, 2025 to September 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 08, 2025 | $0.000803 | $0.000805 | $0.0008 | $0.000803 | 0.062282% |
| September 07, 2025 | $0.000799 | $0.000824 | $0.000799 | $0.000803 | 0.463079% |
| September 06, 2025 | $0.001119 | $0.00112 | $0.000591 | $0.0008 | 28.5523% |
| September 05, 2025 | $0.001129 | $0.001144 | $0.001119 | $0.001119 | 0.88574% |
| September 04, 2025 | $0.001129 | $0.001131 | $0.001129 | $0.001129 | % |
| September 03, 2025 | $0.001126 | $0.00113 | $0.001126 | $0.001129 | 0.26643% |
| September 02, 2025 | $0.001133 | $0.001145 | $0.001114 | $0.001126 | 0.617829% |
| September 01, 2025 | $0.001141 | $0.001147 | $0.001133 | $0.001133 | 0.701139% |
| August 31, 2025 | $0.00114 | $0.001142 | $0.001135 | $0.001141 | 0.087719% |
| August 30, 2025 | $0.001139 | $0.001141 | $0.001139 | $0.00114 | 0.087796% |
| August 29, 2025 | $0.001144 | $0.001147 | $0.001134 | $0.00114 | 0.34965% |
| August 28, 2025 | $0.001119 | $0.001146 | $0.001115 | $0.001134 | 1.34048% |
| August 27, 2025 | $0.001153 | $0.001156 | $0.001116 | $0.001119 | 2.94883% |
| August 26, 2025 | $0.001231 | $0.001232 | $0.001149 | $0.001153 | 6.33631% |
| August 25, 2025 | $0.001166 | $0.001403 | $0.001163 | $0.001222 | 4.80274% |
| August 24, 2025 | $0.001105 | $0.001222 | $0.001105 | $0.001166 | 5.52036% |
| August 23, 2025 | $0.001184 | $0.001184 | $0.00118 | $0.00118 | 0.337838% |
| August 22, 2025 | $0.001185 | $0.001188 | $0.001182 | $0.001185 | % |
| August 21, 2025 | $0.001178 | $0.00123 | $0.001173 | $0.001194 | 1.35823% |
| August 20, 2025 | $0.001187 | $0.001211 | $0.001155 | $0.001196 | 0.758214% |
| August 19, 2025 | $0.001337 | $0.001339 | $0.001086 | $0.001163 | 13.0142% |
| August 18, 2025 | $0.001145 | $0.001902 | $0.001145 | $0.001781 | 55.5459% |
| August 17, 2025 | $0.001156 | $0.001177 | $0.001144 | $0.001145 | 0.951557% |
| August 16, 2025 | $0.001197 | $0.001219 | $0.001149 | $0.001166 | 2.58981% |
| August 15, 2025 | $0.001231 | $0.001287 | $0.001195 | $0.001197 | 2.76198% |
| August 14, 2025 | $0.00127 | $0.001444 | $0.001148 | $0.001227 | 3.38583% |
| August 13, 2025 | $0.001396 | $0.001481 | $0.001269 | $0.00127 | 9.02579% |
| August 12, 2025 | $0.001365 | $0.001449 | $0.001341 | $0.001364 | 0.07326% |
| August 11, 2025 | $0.001438 | $0.001442 | $0.001371 | $0.001372 | 4.58971% |
| August 10, 2025 | $0.001372 | $0.001451 | $0.001001 | $0.001439 | 4.88338% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Anarchists Prime price
$0.000799
0.49%