Anarchists Prime

Anarchists Prime (ACP) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.007234
8.61%
10:00 AM ET
Low:$0.006445
High:$0.007856
Market Cap
-
Volume 24h
$40,349.7
Volume / Market Cap
-
Price Change 24h
$0.000573
8.61%
Circulating Supply
-

Historical Data of Anarchists Prime

Data from June 07, 2025 to July 07, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
July 06, 2025$0.00768$0.00769$0.006316$0.00674112.2266%
July 05, 2025$0.006533$0.008001$0.006092$0.00736612.7507%
July 04, 2025$0.007035$0.00799$0.006528$0.0072042.40227%
July 03, 2025$0.007063$0.007715$0.006453$0.0071651.44415%
July 02, 2025$0.006458$0.008096$0.006288$0.0069577.72685%
July 01, 2025$0.005748$0.007092$0.005348$0.00647312.6131%
June 30, 2025$0.007011$0.007655$0.006284$0.0065187.03181%
June 29, 2025$0.00912$0.01$0.007001$0.00709122.2478%
June 28, 2025$0.007481$0.008173$0.007349$0.0080026.96431%
June 27, 2025$0.007765$0.007963$0.006765$0.0077280.476497%
June 26, 2025$0.007334$0.008343$0.007081$0.0079318.14017%
June 25, 2025$0.008019$0.009221$0.007124$0.0076734.31475%
June 24, 2025$0.008644$0.009999$0.008252$0.0086610.196668%
June 23, 2025$0.006376$0.01031$0.006376$0.00870536.5276%
June 22, 2025$0.01001$0.01084$0.005596$0.00584541.6084%
June 21, 2025$0.0106$0.01112$0.00979$0.010431.60377%
June 20, 2025$0.01009$0.01297$0.009777$0.010786.83845%
June 19, 2025$0.01349$0.0243$0.009675$0.0102923.7213%
June 18, 2025$0.01196$0.01693$0.00943$0.0107210.3679%
June 17, 2025$0.01378$0.01434$0.013$0.013174.42671%
Anarchists Prime
Anarchists Prime price
$0.007234
8.61%