Anarchists Prime (ACP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000802
0.05%
03:14 AM ET
Low:$0.000793
High:$0.000804
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$17,649.8
Volume / Market Cap
-
Price Change 24h
$0
0.05%
Circulating Supply
-
Historical Data of Anarchists Prime
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $0.000804 | $0.000804 | $0.000793 | $0.000802 | 0.161792% |
| October 24, 2025 | $0.000798 | $0.000881 | $0.000777 | $0.000816 | 2.25451% |
| October 23, 2025 | $0.000794 | $0.0008 | $0.000777 | $0.000799 | 0.592089% |
| October 22, 2025 | $0.000682 | $0.000801 | $0.00068 | $0.000796 | 16.6887% |
| October 21, 2025 | $0.000673 | $0.000683 | $0.000669 | $0.000681 | 1.18818% |
| October 20, 2025 | $0.000673 | $0.000675 | $0.000651 | $0.000673 | 0.104074% |
| October 19, 2025 | $0.000673 | $0.000675 | $0.000672 | $0.000673 | 0.044583% |
| October 18, 2025 | $0.000662 | $0.000675 | $0.000662 | $0.000673 | 1.61631% |
| October 17, 2025 | $0.000642 | $0.000664 | $0.000642 | $0.000662 | 3.08411% |
| October 16, 2025 | $0.000637 | $0.000643 | $0.000635 | $0.000642 | 0.863558% |
| October 15, 2025 | $0.000637 | $0.000638 | $0.000634 | $0.000637 | 0.078555% |
| October 14, 2025 | $0.000615 | $0.000641 | $0.00061 | $0.000636 | 3.28295% |
| October 13, 2025 | $0.000628 | $0.00063 | $0.000614 | $0.000615 | 2.0694% |
| October 12, 2025 | $0.000621 | $0.000633 | $0.00062 | $0.000624 | 0.547769% |
| October 11, 2025 | $0.000599 | $0.000625 | $0.000581 | $0.000621 | 3.65487% |
| October 10, 2025 | $0.00062 | $0.000642 | $0.0006 | $0.00061 | 1.51686% |
| October 09, 2025 | $0.000617 | $0.000621 | $0.000617 | $0.000619 | 0.388979% |
| October 08, 2025 | $0.000621 | $0.000621 | $0.000617 | $0.000618 | 0.483481% |
| October 07, 2025 | $0.000633 | $0.000634 | $0.00062 | $0.000621 | 1.94313% |
| October 06, 2025 | $0.000633 | $0.000634 | $0.000631 | $0.000633 | 0.031581% |
| October 05, 2025 | $0.000639 | $0.000639 | $0.000633 | $0.000633 | 0.892019% |
| October 04, 2025 | $0.000637 | $0.00064 | $0.000634 | $0.000635 | 0.423596% |
| October 03, 2025 | $0.000635 | $0.000679 | $0.000634 | $0.000638 | 0.409191% |
| October 02, 2025 | $0.000722 | $0.001589 | $0.000617 | $0.000634 | 12.1988% |
| October 01, 2025 | $0.000705 | $0.000951 | $0.000705 | $0.000725 | 2.87943% |
| September 30, 2025 | $0.000703 | $0.001201 | $0.000701 | $0.000705 | 0.284495% |
| September 29, 2025 | $0.000705 | $0.000713 | $0.000701 | $0.000703 | 0.269618% |
| September 28, 2025 | $0.000702 | $0.000709 | $0.000701 | $0.000706 | 0.555556% |
| September 27, 2025 | $0.000704 | $0.000704 | $0.0007 | $0.000701 | 0.369476% |
| September 26, 2025 | $0.000709 | $0.000761 | $0.0007 | $0.000703 | 0.859882% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Anarchists Prime price
$0.000802
0.05%