Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3,324.41
7.49%
11:49 AM ET
Low:$3,032.19
High:$3,373.25
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$400,350,223,084
Volume 24h
$4,422,380,000
Volume / Market Cap
0.011046
Price Change 24h
$231.6
7.49%
Circulating Supply
120,427,545 ETH
Historical Data of Ethereum
Data from October 22, 2024 to November 21, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2024 | $3,112.1 | $3,161.74 | $3,032.19 | $3,071.46 | 1.30587% |
| November 19, 2024 | $3,209.54 | $3,222.68 | $3,077.63 | $3,108.21 | 3.15715% |
| November 18, 2024 | $3,076.78 | $3,200.43 | $3,043.95 | $3,165.14 | 2.87183% |
| November 17, 2024 | $3,134.46 | $3,161.64 | $3,035.43 | $3,072.89 | 1.96429% |
| November 16, 2024 | $3,091.03 | $3,220.45 | $3,073.05 | $3,154.01 | 2.03751% |
| November 15, 2024 | $3,059.11 | $3,131.21 | $3,014.42 | $3,084.64 | 0.834556% |
| November 14, 2024 | $3,191.32 | $3,242.46 | $3,060.48 | $3,097.66 | 2.93484% |
| November 13, 2024 | $3,247.18 | $3,339.13 | $3,121.1 | $3,156.02 | 2.80736% |
| November 12, 2024 | $3,375.79 | $3,446.83 | $3,210.71 | $3,281.75 | 2.78572% |
| November 11, 2024 | $3,186.06 | $3,375.41 | $3,108.06 | $3,338.35 | 4.77988% |
| November 10, 2024 | $3,127.99 | $3,251.73 | $3,106.04 | $3,108.19 | 0.632994% |
| November 09, 2024 | $2,963.98 | $3,096.58 | $2,957.02 | $3,083.07 | 4.01791% |
| November 08, 2024 | $2,897.52 | $2,985.38 | $2,889.33 | $2,936.98 | 1.36185% |
| November 07, 2024 | $2,724.61 | $2,912.11 | $2,701.67 | $2,904.64 | 6.60755% |
| November 06, 2024 | $2,422.4 | $2,704.96 | $2,420.17 | $2,690.59 | 11.0713% |
| November 05, 2024 | $2,396.87 | $2,479.4 | $2,379.36 | $2,422.84 | 1.0835% |
| November 04, 2024 | $2,456.66 | $2,489.68 | $2,404.37 | $2,422.23 | 1.4015% |
| November 03, 2024 | $2,493.41 | $2,495.76 | $2,410.21 | $2,472.32 | 0.84583% |
| November 02, 2024 | $2,510.39 | $2,522.44 | $2,470.1 | $2,492.3 | 0.720605% |
| November 01, 2024 | $2,515.04 | $2,585.36 | $2,465.23 | $2,513.45 | 0.06322% |
| October 31, 2024 | $2,658.35 | $2,668.16 | $2,500.37 | $2,515.83 | 5.36122% |
| October 30, 2024 | $2,638.16 | $2,721.17 | $2,599.62 | $2,678.56 | 1.53137% |
| October 29, 2024 | $2,565.82 | $2,681.49 | $2,559.73 | $2,618.78 | 2.06406% |
| October 28, 2024 | $2,505.21 | $2,541.69 | $2,468.99 | $2,515.99 | 0.430303% |
| October 27, 2024 | $2,479.7 | $2,507.82 | $2,460.86 | $2,488.85 | 0.368996% |
| October 26, 2024 | $2,436.2 | $2,504.68 | $2,426.19 | $2,486.3 | 2.05648% |
| October 25, 2024 | $2,534.54 | $2,564.77 | $2,451.04 | $2,475.43 | 2.33218% |
| October 24, 2024 | $2,522.33 | $2,559.63 | $2,505.09 | $2,538.47 | 0.639885% |
| October 23, 2024 | $2,621.31 | $2,626.44 | $2,447.63 | $2,506.48 | 4.38063% |
| October 22, 2024 | $2,665.9 | $2,670.69 | $2,605.16 | $2,631.41 | 1.29375% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$3,324.41
7.49%