Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3,787.96
12.51%
02:42 AM ET
Low:$3,546.88
High:$4,392.82
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$457,205,076,855
Volume 24h
$4,664,140,000
Volume / Market Cap
0.010201
Price Change 24h
$541.661
12.51%
Circulating Supply
120,699,444 ETH
Historical Data of Ethereum
Data from September 11, 2025 to October 11, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 10, 2025 | $4,370.91 | $4,396.85 | $3,856.68 | $3,881.48 | 11.1974% |
| October 09, 2025 | $4,527.74 | $4,533.06 | $4,268.77 | $4,339.47 | 4.15814% |
| October 08, 2025 | $4,449.96 | $4,559.45 | $4,414.08 | $4,511.92 | 1.39237% |
| October 07, 2025 | $4,686.54 | $4,758.41 | $4,450.3 | $4,507.8 | 3.8139% |
| October 06, 2025 | $4,515.92 | $4,738.74 | $4,490.67 | $4,695.97 | 3.98701% |
| October 05, 2025 | $4,489.84 | $4,619.69 | $4,470.16 | $4,502.49 | 0.281747% |
| October 04, 2025 | $4,516 | $4,521.67 | $4,443.4 | $4,479.62 | 0.80558% |
| October 03, 2025 | $4,487.89 | $4,595.84 | $4,431.28 | $4,535.84 | 1.06843% |
| October 02, 2025 | $4,350.53 | $4,520.76 | $4,335.44 | $4,490.25 | 3.21156% |
| October 01, 2025 | $4,146.38 | $4,347.33 | $4,124.52 | $4,333.64 | 4.51623% |
| September 30, 2025 | $4,218.07 | $4,247.85 | $4,093.58 | $4,199.04 | 0.451154% |
| September 29, 2025 | $4,143.89 | $4,237.8 | $4,084.79 | $4,231.12 | 2.10503% |
| September 28, 2025 | $4,020.82 | $4,067.08 | $3,968.12 | $4,054.51 | 0.837889% |
| September 27, 2025 | $4,034.83 | $4,040.36 | $3,975.23 | $4,009.04 | 0.639184% |
| September 26, 2025 | $3,876.07 | $4,071.6 | $3,870.18 | $4,013.43 | 3.5438% |
| September 25, 2025 | $4,154.6 | $4,162.96 | $3,825.56 | $3,896.11 | 6.22178% |
| September 23, 2025 | $4,202.86 | $4,231.67 | $4,118.33 | $4,172.69 | 0.717844% |
| September 22, 2025 | $4,447.53 | $4,458.09 | $4,081.71 | $4,182.08 | 5.96848% |
| September 21, 2025 | $4,482.83 | $4,500.73 | $4,446.24 | $4,477.29 | 0.123583% |
| September 20, 2025 | $4,471.56 | $4,511.93 | $4,457.46 | $4,488.23 | 0.372801% |
| September 19, 2025 | $4,589.64 | $4,622.36 | $4,438.71 | $4,457.97 | 2.86885% |
| September 18, 2025 | $4,592.35 | $4,646.7 | $4,555.5 | $4,607.08 | 0.320751% |
| September 17, 2025 | $4,503.26 | $4,557.52 | $4,426.97 | $4,499.4 | 0.085716% |
| September 16, 2025 | $4,525.27 | $4,539.27 | $4,425.47 | $4,499.89 | 0.560851% |
| September 15, 2025 | $4,606.66 | $4,672.07 | $4,466.48 | $4,512.19 | 2.05073% |
| September 14, 2025 | $4,669.05 | $4,694.21 | $4,580.28 | $4,618.56 | 1.08138% |
| September 13, 2025 | $4,715.14 | $4,767.44 | $4,608.13 | $4,660.87 | 1.15097% |
| September 12, 2025 | $4,461.11 | $4,694.78 | $4,452.72 | $4,662.37 | 4.51143% |
| September 11, 2025 | $4,350.1 | $4,480.11 | $4,339.91 | $4,419.28 | 1.59031% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$3,787.96
12.51%