Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3,262.06
4.13%
05:42 PM ET
Low:$3,090.57
High:$3,283.81
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$393,131,280,667
Volume 24h
$2,180,250,000
Volume / Market Cap
0.005546
Price Change 24h
$129.406
4.13%
Circulating Supply
120,516,314 ETH
Historical Data of Ethereum
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $3,075.83 | $3,181.8 | $3,053.79 | $3,123.62 | 1.55373% |
| January 28, 2025 | $3,181.65 | $3,223.46 | $3,091.5 | $3,102.39 | 2.49116% |
| January 27, 2025 | $3,231.79 | $3,253.33 | $3,019.62 | $3,149.66 | 2.54132% |
| January 26, 2025 | $3,318.45 | $3,361.69 | $3,292.81 | $3,322.48 | 0.121442% |
| January 25, 2025 | $3,309.74 | $3,350.1 | $3,268.95 | $3,335.41 | 0.77559% |
| January 24, 2025 | $3,338.7 | $3,429.38 | $3,275.03 | $3,332.51 | 0.185401% |
| January 23, 2025 | $3,241.51 | $3,298.16 | $3,181.65 | $3,243.7 | 0.067561% |
| January 22, 2025 | $3,327.64 | $3,365.8 | $3,238.85 | $3,249.68 | 2.3428% |
| January 21, 2025 | $3,280.4 | $3,367.68 | $3,201.27 | $3,312.82 | 0.988294% |
| January 20, 2025 | $3,210.82 | $3,447.33 | $3,139.52 | $3,323.32 | 3.50378% |
| January 19, 2025 | $3,304.42 | $3,445.08 | $3,125.79 | $3,340.36 | 1.08763% |
| January 18, 2025 | $3,475.27 | $3,495.59 | $3,225.3 | $3,263.49 | 6.09391% |
| January 17, 2025 | $3,307.52 | $3,526.53 | $3,307.3 | $3,519.53 | 6.40994% |
| January 16, 2025 | $3,451.52 | $3,460.18 | $3,264.33 | $3,327.18 | 3.60247% |
| January 15, 2025 | $3,224.35 | $3,474.83 | $3,185.43 | $3,436.62 | 6.58334% |
| January 14, 2025 | $3,136.46 | $3,256.06 | $3,124.84 | $3,221.81 | 2.72122% |
| January 13, 2025 | $3,266.23 | $3,336.51 | $2,914.43 | $3,086.3 | 5.5088% |
| January 12, 2025 | $3,281.96 | $3,298.43 | $3,223.43 | $3,278.56 | 0.103597% |
| January 11, 2025 | $3,266.41 | $3,302.26 | $3,217.1 | $3,302.26 | 1.09754% |
| January 10, 2025 | $3,219.05 | $3,321.87 | $3,194.45 | $3,263.31 | 1.37494% |
| January 09, 2025 | $3,326.54 | $3,356.53 | $3,157.37 | $3,201.5 | 3.75886% |
| January 08, 2025 | $3,380.43 | $3,414.51 | $3,206.56 | $3,286.3 | 2.78456% |
| January 07, 2025 | $3,688.83 | $3,702.31 | $3,362.8 | $3,398.03 | 7.88326% |
| January 06, 2025 | $3,635.29 | $3,745.42 | $3,610.01 | $3,684.1 | 1.34267% |
| January 05, 2025 | $3,656.45 | $3,674.88 | $3,593.38 | $3,635.22 | 0.580618% |
| January 04, 2025 | $3,607.83 | $3,667.55 | $3,571.37 | $3,661.15 | 1.4779% |
| January 03, 2025 | $3,452.59 | $3,629.72 | $3,420.39 | $3,599 | 4.24058% |
| January 02, 2025 | $3,353.28 | $3,501.88 | $3,347.42 | $3,448.03 | 2.82559% |
| January 01, 2025 | $3,331.15 | $3,361.04 | $3,307.9 | $3,352.44 | 0.639119% |
| December 31, 2024 | $3,356.45 | $3,446.75 | $3,310.44 | $3,343.69 | 0.380164% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$3,262.06
4.13%