Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,010.97
2.31%
05:42 PM ET
Low:$2,010.97
High:$2,010.97
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$245,769,942,499
Volume 24h
$10,539,600,000
Volume / Market Cap
0.042884
Price Change 24h
$46.5493
2.31%
Circulating Supply
-
Historical Data of Ethereum
Data from October 13, 2026 to November 12, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 12, 2026 | $2,080.76 | $2,080.76 | $2,042.32 | $2,056.51 | 1.16544% |
| November 11, 2026 | $2,056.52 | $2,094.71 | $2,042.63 | $2,077.62 | 1.02601% |
| November 11, 2026 | $2,056.52 | $2,060.98 | $2,042.81 | $2,048.52 | 0.389007% |
| November 10, 2026 | $2,130.06 | $2,134.54 | $2,013.68 | $2,059.67 | 3.3046% |
| November 10, 2026 | $2,130.06 | $2,134.54 | $2,123.86 | $2,131.44 | 0.064787% |
| November 09, 2026 | $2,224.44 | $2,224.44 | $2,085.22 | $2,129.97 | 4.24691% |
| November 09, 2026 | $2,224.44 | $2,224.44 | $2,118.54 | $2,124.84 | 4.47753% |
| November 08, 2026 | $2,225.51 | $2,242.48 | $2,223.66 | $2,225.12 | 0.017524% |
| November 08, 2026 | $2,225.51 | $2,236.42 | $2,224.49 | $2,236.42 | 0.490225% |
| November 07, 2026 | $2,228.59 | $2,247.77 | $2,223.45 | $2,224.53 | 0.182178% |
| November 07, 2026 | $2,228.59 | $2,241.65 | $2,223.45 | $2,238.12 | 0.427625% |
| November 06, 2026 | $2,242.09 | $2,246.31 | $2,212.42 | $2,229.42 | 0.565098% |
| November 06, 2026 | $2,242.09 | $2,242.09 | $2,212.42 | $2,231.81 | 0.458501% |
| November 05, 2026 | $2,416.05 | $2,440.74 | $2,239.79 | $2,251.08 | 6.82809% |
| November 05, 2026 | $2,416.05 | $2,440.74 | $2,415.95 | $2,425.13 | 0.37582% |
| November 04, 2026 | $2,289.16 | $2,440.56 | $2,233.44 | $2,412.78 | 5.40023% |
| November 04, 2026 | $2,289.16 | $2,295.43 | $2,281.33 | $2,281.33 | 0.342047% |
| November 03, 2026 | $2,249.2 | $2,300.61 | $2,240.33 | $2,289.82 | 1.80598% |
| November 03, 2026 | $2,249.2 | $2,256.07 | $2,246.98 | $2,250.03 | 0.036902% |
| November 02, 2026 | $2,263.4 | $2,309.32 | $2,236.09 | $2,248.89 | 0.641071% |
| November 02, 2026 | $2,263.4 | $2,272.98 | $2,253.44 | $2,272.98 | 0.423257% |
| November 01, 2026 | $2,251.02 | $2,273.51 | $2,251.02 | $2,261.73 | 0.475784% |
| November 01, 2026 | $2,251.02 | $2,263.92 | $2,251.02 | $2,253.96 | 0.130607% |
| October 31, 2026 | $2,238.8 | $2,256.78 | $2,232.9 | $2,252.82 | 0.626228% |
| October 31, 2026 | $2,238.8 | $2,243.97 | $2,232.9 | $2,242.49 | 0.16482% |
| October 30, 2026 | $2,251.48 | $2,285.85 | $2,183.48 | $2,237.35 | 0.627587% |
| October 30, 2026 | $2,251.48 | $2,285.85 | $2,250.46 | $2,252.52 | 0.046192% |
| October 29, 2026 | $2,360.61 | $2,368.5 | $2,243.53 | $2,265.35 | 4.0354% |
| October 29, 2026 | $2,360.61 | $2,364.44 | $2,353.54 | $2,355.76 | 0.205455% |
| October 28, 2026 | $2,341.08 | $2,378.21 | $2,324.79 | $2,354.63 | 0.578793% |
| October 28, 2026 | $2,341.08 | $2,354.93 | $2,338.46 | $2,349.2 | 0.346848% |
| October 27, 2026 | $2,302.33 | $2,351.58 | $2,298.04 | $2,340.89 | 1.67483% |
| October 27, 2026 | $2,302.33 | $2,320.97 | $2,300.6 | $2,319.2 | 0.732736% |
| October 26, 2026 | $2,343.73 | $2,344.99 | $2,294 | $2,303.38 | 1.72161% |
| October 26, 2026 | $2,343.73 | $2,344.99 | $2,318.25 | $2,323.94 | 0.844381% |
| October 25, 2026 | $2,345 | $2,367.77 | $2,318.17 | $2,343.71 | 0.055011% |
| October 25, 2026 | $2,345 | $2,357.09 | $2,333.78 | $2,357.09 | 0.515565% |
| October 24, 2026 | $2,401.81 | $2,401.81 | $2,286.9 | $2,345.8 | 2.33199% |
| October 24, 2026 | $2,401.81 | $2,401.81 | $2,358.46 | $2,384.62 | 0.71571% |
| October 23, 2026 | $2,379.56 | $2,412.72 | $2,379.56 | $2,400.96 | 0.899326% |
| October 23, 2026 | $2,379.56 | $2,394.81 | $2,379.56 | $2,385.05 | 0.230715% |
| October 22, 2026 | $2,490.27 | $2,499.37 | $2,374.47 | $2,376.46 | 4.57019% |
| October 22, 2026 | $2,490.27 | $2,499.37 | $2,471.25 | $2,471.25 | 0.763773% |
| October 21, 2026 | $2,447.89 | $2,518.39 | $2,436.1 | $2,491.77 | 1.79256% |
| October 21, 2026 | $2,447.89 | $2,461.09 | $2,444.81 | $2,448.38 | 0.020017% |
| October 20, 2026 | $2,401.35 | $2,459.51 | $2,377.82 | $2,443.63 | 1.76068% |
| October 20, 2026 | $2,401.35 | $2,413.76 | $2,399.27 | $2,405.68 | 0.180315% |
| October 19, 2026 | $2,347.78 | $2,443.02 | $2,347.78 | $2,397.42 | 2.11434% |
| October 19, 2026 | $2,347.78 | $2,407.4 | $2,347.78 | $2,407.4 | 2.53942% |
| October 18, 2026 | $2,420.82 | $2,426.09 | $2,334.49 | $2,345.47 | 3.11258% |
| October 18, 2026 | $2,420.82 | $2,420.82 | $2,373.37 | $2,398.98 | 0.902174% |
| October 17, 2026 | $2,412.12 | $2,437.24 | $2,399.81 | $2,419.48 | 0.305126% |
| October 17, 2026 | $2,412.12 | $2,424.6 | $2,411.13 | $2,420.36 | 0.341608% |
| October 16, 2026 | $2,450.47 | $2,484.85 | $2,393.27 | $2,413.22 | 1.52012% |
| October 16, 2026 | $2,450.47 | $2,462.13 | $2,438.45 | $2,440.7 | 0.398699% |
| October 15, 2026 | $2,410.49 | $2,460.29 | $2,325.77 | $2,450.34 | 1.65319% |
| October 15, 2026 | $2,410.49 | $2,425.82 | $2,408.26 | $2,416.32 | 0.24186% |
| October 14, 2026 | $2,509.28 | $2,521.6 | $2,417.58 | $2,419.31 | 3.58549% |
| October 14, 2026 | $2,509.28 | $2,511.61 | $2,496.6 | $2,496.6 | 0.505324% |
| October 13, 2026 | $2,510.66 | $2,534.7 | $2,418.15 | $2,509.27 | 0.055364% |
| October 13, 2026 | $2,510.66 | $2,512.52 | $2,444.36 | $2,444.88 | 2.62003% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$2,010.97
2.31%