Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,738.28
0.99%
04:14 PM ET
Low:$2,703.36
High:$2,782.52
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$330,499,124,024
Volume 24h
$755,769,000
Volume / Market Cap
0.002287
Price Change 24h
$27.2866
0.99%
Circulating Supply
120,695,674 ETH
Historical Data of Ethereum
Data from October 23, 2025 to November 22, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2025 | $2,830.93 | $2,883 | $2,621.04 | $2,740.7 | 3.18729% |
| November 20, 2025 | $3,023.23 | $3,061.03 | $2,790.82 | $2,842.06 | 5.9926% |
| November 19, 2025 | $3,122.36 | $3,123.8 | $2,869.86 | $2,940.32 | 5.83021% |
| November 18, 2025 | $3,028.29 | $3,168.93 | $2,944.28 | $3,122.06 | 3.09647% |
| November 17, 2025 | $3,093.43 | $3,220.95 | $2,956.19 | $3,017.94 | 2.44033% |
| November 16, 2025 | $3,166.61 | $3,246.69 | $3,024.39 | $3,089.86 | 2.42373% |
| November 15, 2025 | $3,110.38 | $3,228.72 | $3,109.04 | $3,171.96 | 1.97982% |
| November 14, 2025 | $3,230.03 | $3,254.91 | $3,068.65 | $3,137.5 | 2.86468% |
| November 13, 2025 | $3,414.45 | $3,564.69 | $3,152.46 | $3,181.75 | 6.81515% |
| November 12, 2025 | $3,416.51 | $3,588.2 | $3,372.07 | $3,416.26 | 0.007317% |
| November 11, 2025 | $3,566.73 | $3,647.24 | $3,428.2 | $3,430.74 | 3.81274% |
| November 10, 2025 | $3,583.12 | $3,658.51 | $3,506.61 | $3,563.02 | 0.560964% |
| November 09, 2025 | $3,400.93 | $3,597.8 | $3,358.13 | $3,580.36 | 5.27591% |
| November 08, 2025 | $3,434.31 | $3,484.72 | $3,355.6 | $3,397.05 | 1.08493% |
| November 07, 2025 | $3,313.99 | $3,470.63 | $3,192.39 | $3,459.05 | 4.3772% |
| November 06, 2025 | $3,424.12 | $3,455.75 | $3,244.24 | $3,306.02 | 3.44906% |
| November 04, 2025 | $3,603.83 | $3,653.7 | $3,126.65 | $3,199.22 | 11.2272% |
| November 03, 2025 | $3,906.69 | $3,914.17 | $3,562.69 | $3,607.96 | 7.64663% |
| November 02, 2025 | $3,872.94 | $3,917.19 | $3,839.21 | $3,862.4 | 0.272145% |
| November 01, 2025 | $3,846.74 | $3,908.1 | $3,830.25 | $3,880.96 | 0.889584% |
| October 31, 2025 | $3,804.35 | $3,902.74 | $3,796.5 | $3,861.06 | 1.49066% |
| October 30, 2025 | $3,904.34 | $3,949.72 | $3,679.07 | $3,751.72 | 3.90898% |
| October 29, 2025 | $3,981.51 | $4,037.69 | $3,845.18 | $3,944.56 | 0.92804% |
| October 28, 2025 | $4,121.47 | $4,177.44 | $3,961.05 | $3,971.47 | 3.63948% |
| October 27, 2025 | $4,160.2 | $4,253.83 | $4,125.98 | $4,130.51 | 0.713668% |
| October 26, 2025 | $3,954.72 | $4,100.53 | $3,921.84 | $4,066.24 | 2.81992% |
| October 25, 2025 | $3,936.24 | $3,970.14 | $3,913.55 | $3,947.42 | 0.284027% |
| October 23, 2025 | $3,806.62 | $3,934.88 | $3,797.51 | $3,836.02 | 0.772339% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$2,738.28
0.99%