Ethereum

Ethereum (ETH) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$3,844.52
1.44%
05:49 AM ET
Low:$3,679.07
High:$3,908.2
Market Cap
$464,025,660,168
Volume 24h
$1,656,490,000
Volume / Market Cap
0.00357
Price Change 24h
$56.2179
1.44%
Circulating Supply
120,697,960 ETH

Historical Data of Ethereum

Data from October 01, 2025 to October 31, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 30, 2025$3,904.34$3,949.72$3,679.07$3,751.723.90898%
October 29, 2025$3,981.51$4,037.69$3,845.18$3,944.560.92804%
October 28, 2025$4,121.47$4,177.44$3,961.05$3,971.473.63948%
October 27, 2025$4,160.2$4,253.83$4,125.98$4,130.510.713668%
October 26, 2025$3,954.72$4,100.53$3,921.84$4,066.242.81992%
October 25, 2025$3,936.24$3,970.14$3,913.55$3,947.420.284027%
October 23, 2025$3,806.62$3,934.88$3,797.51$3,836.020.772339%
October 22, 2025$3,875.11$3,891.65$3,759.43$3,760.962.94572%
October 20, 2025$3,984.9$4,086.91$3,910.3$3,999.090.356094%
October 19, 2025$3,890.7$4,028.98$3,832.04$3,998.942.78202%
October 18, 2025$3,833.18$3,929.67$3,821.13$3,889.831.47789%
October 17, 2025$3,895.41$3,951.67$3,675.48$3,859.330.926218%
October 16, 2025$3,988.16$4,087.09$3,827.48$3,857.043.28773%
October 15, 2025$4,127.37$4,216.97$3,931.69$3,966.333.90176%
October 14, 2025$4,245.01$4,267.52$3,893.32$4,120.652.92956%
October 13, 2025$4,156.86$4,295.78$4,049.31$4,277.42.89979%
October 11, 2025$3,837.92$3,887.79$3,665.49$3,688.73.88804%
October 10, 2025$4,370.91$4,396.85$3,856.68$3,881.4811.1974%
October 09, 2025$4,527.74$4,533.06$4,268.77$4,339.474.15814%
October 08, 2025$4,449.96$4,559.45$4,414.08$4,511.921.39237%
October 07, 2025$4,686.54$4,758.41$4,450.3$4,507.83.8139%
October 06, 2025$4,515.92$4,738.74$4,490.67$4,695.973.98701%
October 05, 2025$4,489.84$4,619.69$4,470.16$4,502.490.281747%
October 04, 2025$4,516$4,521.67$4,443.4$4,479.620.80558%
October 03, 2025$4,487.89$4,595.84$4,431.28$4,535.841.06843%
October 02, 2025$4,350.53$4,520.76$4,335.44$4,490.253.21156%
October 01, 2025$4,146.38$4,347.33$4,124.52$4,333.644.51623%
Ethereum
Ethereum price
$3,844.52
1.44%