Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,621.55
3.36%
02:00 PM ET
Low:$1,621.55
High:$1,621.55
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$195,744,018,534
Volume 24h
$10,603,400,000
Volume / Market Cap
0.05417
Price Change 24h
$54.4986
3.36%
Circulating Supply
-
Historical Data of Ethereum
Data from June 01, 2026 to July 01, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 01, 2026 | $1,573.9 | $1,573.9 | $1,565.25 | $1,569.01 | 0.310693% |
| June 30, 2026 | $1,615.55 | $1,619.47 | $1,554.26 | $1,573.39 | 2.60964% |
| June 30, 2026 | $1,615.55 | $1,619.47 | $1,606.99 | $1,609.71 | 0.361487% |
| June 29, 2026 | $1,571.11 | $1,630.04 | $1,552.07 | $1,617.44 | 2.94887% |
| June 29, 2026 | $1,571.11 | $1,574.86 | $1,552.07 | $1,571.71 | 0.03819% |
| June 28, 2026 | $1,577.95 | $1,582.72 | $1,561.14 | $1,570.67 | 0.461358% |
| June 28, 2026 | $1,577.95 | $1,581.97 | $1,568.24 | $1,572.3 | 0.358059% |
| June 27, 2026 | $1,569.1 | $1,604.86 | $1,566.83 | $1,578.31 | 0.586961% |
| June 27, 2026 | $1,569.1 | $1,577.22 | $1,566.83 | $1,575.78 | 0.425722% |
| June 26, 2026 | $1,556.9 | $1,584.67 | $1,519.87 | $1,569.28 | 0.79517% |
| June 26, 2026 | $1,556.9 | $1,578.7 | $1,556.9 | $1,564.49 | 0.487507% |
| June 25, 2026 | $1,610.98 | $1,655.43 | $1,537.5 | $1,555.02 | 3.47366% |
| June 25, 2026 | $1,610.98 | $1,620.22 | $1,605.8 | $1,619.08 | 0.5028% |
| June 24, 2026 | $1,661.84 | $1,678 | $1,557.29 | $1,612.88 | 2.94613% |
| June 24, 2026 | $1,661.84 | $1,668.93 | $1,659.43 | $1,664.89 | 0.183532% |
| June 23, 2026 | $1,732.33 | $1,734.16 | $1,643.92 | $1,660.52 | 4.14528% |
| June 23, 2026 | $1,732.33 | $1,734.16 | $1,717.27 | $1,725.28 | 0.406966% |
| June 22, 2026 | $1,718.88 | $1,773.21 | $1,704.02 | $1,731.52 | 0.735363% |
| June 22, 2026 | $1,718.88 | $1,719.36 | $1,704.02 | $1,704.02 | 0.864516% |
| June 21, 2026 | $1,728.89 | $1,742.08 | $1,717.85 | $1,718.55 | 0.598072% |
| June 21, 2026 | $1,728.89 | $1,742.08 | $1,728.89 | $1,739.37 | 0.606169% |
| June 20, 2026 | $1,707.38 | $1,742.84 | $1,700.06 | $1,728.76 | 1.25221% |
| June 20, 2026 | $1,707.38 | $1,707.38 | $1,700.06 | $1,706.2 | 0.069112% |
| June 19, 2026 | $1,708.86 | $1,716.31 | $1,680.67 | $1,704.86 | 0.234074% |
| June 19, 2026 | $1,708.86 | $1,709.97 | $1,699.59 | $1,709.97 | 0.064956% |
| June 18, 2026 | $1,733.4 | $1,750.48 | $1,671.79 | $1,709.71 | 1.36668% |
| June 17, 2026 | $1,796.29 | $1,796.29 | $1,747.67 | $1,770.58 | 1.4311% |
| June 17, 2026 | $1,796.29 | $1,796.29 | $1,794.52 | $1,794.55 | 0.096731% |
| June 16, 2026 | $1,796.41 | $1,798.05 | $1,776.21 | $1,797.69 | 0.071277% |
| June 13, 2026 | $1,674.03 | $1,683.85 | $1,671.63 | $1,679.49 | 0.325979% |
| June 12, 2026 | $1,655.55 | $1,689.48 | $1,653.04 | $1,667.02 | 0.692791% |
| June 11, 2026 | $1,654.58 | $1,655.07 | $1,638.31 | $1,638.31 | 0.983301% |
| June 10, 2026 | $1,659.63 | $1,659.63 | $1,610.68 | $1,625 | 2.08642% |
| June 10, 2026 | $1,659.63 | $1,659.63 | $1,634.76 | $1,638.93 | 1.24754% |
| June 09, 2026 | $1,689.87 | $1,712.76 | $1,623.55 | $1,658.52 | 1.85492% |
| June 09, 2026 | $1,689.87 | $1,712.76 | $1,688.75 | $1,688.75 | 0.066215% |
| June 08, 2026 | $1,627.74 | $1,706.34 | $1,625.2 | $1,687.91 | 3.69679% |
| June 08, 2026 | $1,627.74 | $1,686.24 | $1,625.2 | $1,683.82 | 3.44543% |
| June 07, 2026 | $1,557.12 | $1,641.51 | $1,552.44 | $1,627.99 | 4.55132% |
| June 07, 2026 | $1,557.12 | $1,568.91 | $1,552.44 | $1,568.91 | 0.757283% |
| June 06, 2026 | $1,604.01 | $1,617.29 | $1,516.17 | $1,556.06 | 2.98939% |
| June 06, 2026 | $1,604.01 | $1,617.29 | $1,563.11 | $1,580.7 | 1.45309% |
| June 05, 2026 | $1,773.15 | $1,777.37 | $1,549.19 | $1,602.5 | 9.6241% |
| June 05, 2026 | $1,773.15 | $1,777.37 | $1,751.8 | $1,770.47 | 0.151269% |
| June 04, 2026 | $1,779.24 | $1,847.12 | $1,730.49 | $1,771.73 | 0.421925% |
| June 04, 2026 | $1,779.24 | $1,847.12 | $1,779.24 | $1,814.27 | 1.96859% |
| June 03, 2026 | $1,904.32 | $1,907.91 | $1,772.08 | $1,772.08 | 6.94415% |
| June 03, 2026 | $1,904.32 | $1,907.91 | $1,843.78 | $1,858.53 | 2.40447% |
| June 02, 2026 | $2,003.41 | $2,004.32 | $1,887.94 | $1,906.08 | 4.85841% |
| June 02, 2026 | $2,003.41 | $2,003.96 | $1,984.6 | $2,002.36 | 0.052408% |
| June 01, 2026 | $2,004.78 | $2,015.62 | $1,959.02 | $2,004 | 0.038679% |
| June 01, 2026 | $2,004.78 | $2,014.82 | $1,999 | $2,004.74 | 0.001899% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$1,621.55
3.36%