Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,184.04
12.16%
02:42 PM ET
Low:$2,148.06
High:$2,551.36
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$263,368,407,699
Volume 24h
$2,521,190,000
Volume / Market Cap
0.009573
Price Change 24h
$302.452
12.16%
Circulating Supply
120,587,732 ETH
Historical Data of Ethereum
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $2,216.72 | $2,521.38 | $2,172.23 | $2,509.94 | 13.2277% |
| March 01, 2025 | $2,236.53 | $2,280.48 | $2,142.32 | $2,222.4 | 0.631782% |
| February 28, 2025 | $2,305.51 | $2,312.03 | $2,074.27 | $2,215.19 | 3.91757% |
| February 27, 2025 | $2,333.12 | $2,379.42 | $2,238.05 | $2,252.77 | 3.44389% |
| February 26, 2025 | $2,492.48 | $2,504.36 | $2,253.78 | $2,328.42 | 6.5822% |
| February 25, 2025 | $2,513.65 | $2,530.78 | $2,321.8 | $2,491.67 | 0.874426% |
| February 24, 2025 | $2,819.92 | $2,839.7 | $2,623.61 | $2,639.83 | 6.38635% |
| February 23, 2025 | $2,763.54 | $2,846.46 | $2,745.76 | $2,804.88 | 1.49591% |
| February 22, 2025 | $2,661.6 | $2,797.94 | $2,652.29 | $2,772.63 | 4.17155% |
| February 21, 2025 | $2,738.98 | $2,846.45 | $2,625.35 | $2,641.3 | 3.56629% |
| February 20, 2025 | $2,715.47 | $2,771.4 | $2,707.57 | $2,751.67 | 1.3331% |
| February 19, 2025 | $2,670.43 | $2,736.55 | $2,655.15 | $2,716.33 | 1.71882% |
| February 18, 2025 | $2,744.13 | $2,756.89 | $2,604.91 | $2,633.81 | 4.02022% |
| February 17, 2025 | $2,661.59 | $2,849.7 | $2,638.4 | $2,736.73 | 2.82312% |
| February 16, 2025 | $2,693.56 | $2,726.44 | $2,659.88 | $2,670.6 | 0.852404% |
| February 15, 2025 | $2,726.02 | $2,739.45 | $2,669.92 | $2,688.81 | 1.36499% |
| February 14, 2025 | $2,676.25 | $2,792.57 | $2,665.32 | $2,732.85 | 2.1149% |
| February 13, 2025 | $2,738.57 | $2,758.43 | $2,613.47 | $2,656.8 | 2.98586% |
| February 12, 2025 | $2,602.22 | $2,695.91 | $2,547.78 | $2,675.21 | 2.80491% |
| February 11, 2025 | $2,661.94 | $2,725.63 | $2,582.41 | $2,602.99 | 2.21455% |
| February 10, 2025 | $2,627.84 | $2,694.65 | $2,560.51 | $2,682.13 | 2.06596% |
| February 09, 2025 | $2,632.76 | $2,697.47 | $2,612.32 | $2,634.04 | 0.048618% |
| February 08, 2025 | $2,622.67 | $2,668.42 | $2,588.23 | $2,636.74 | 0.536476% |
| February 07, 2025 | $2,686.96 | $2,799.25 | $2,579.83 | $2,608.74 | 2.9111% |
| February 06, 2025 | $2,788.52 | $2,859.03 | $2,674.67 | $2,716.28 | 2.59062% |
| February 05, 2025 | $2,732.09 | $2,828.52 | $2,699.66 | $2,768.69 | 1.33963% |
| February 04, 2025 | $2,883.08 | $2,891.59 | $2,667.09 | $2,714.79 | 5.83716% |
| February 03, 2025 | $2,869.16 | $2,871.76 | $2,135.28 | $2,713.08 | 5.43992% |
| February 02, 2025 | $3,116.61 | $3,162.42 | $2,892.56 | $2,953.64 | 5.22908% |
| February 01, 2025 | $3,300.04 | $3,330.53 | $3,150.52 | $3,170.47 | 3.92632% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$2,184.04
12.16%