Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3,146.94
3.91%
04:55 PM ET
Low:$3,122.84
High:$3,300.31
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$379,818,665,420
Volume 24h
$1,066,550,000
Volume / Market Cap
0.002808
Price Change 24h
$127.898
3.91%
Circulating Supply
120,694,790 ETH
Historical Data of Ethereum
Data from December 08, 2025 to January 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 06, 2026 | $3,225.24 | $3,307.1 | $3,182.07 | $3,242.62 | 0.538875% |
| January 05, 2026 | $3,143.48 | $3,264.46 | $3,133.51 | $3,246.06 | 3.26326% |
| January 03, 2026 | $3,124.71 | $3,135.41 | $3,075.11 | $3,112.3 | 0.397157% |
| January 02, 2026 | $3,000.79 | $3,148.96 | $2,989.48 | $3,119.92 | 3.96995% |
| January 01, 2026 | $2,967.53 | $3,001.53 | $2,967.24 | $2,985.52 | 0.606228% |
| December 27, 2025 | $2,926.05 | $2,938.93 | $2,916.14 | $2,927.79 | 0.059466% |
| December 26, 2025 | $2,902.63 | $2,991.78 | $2,893.1 | $2,931.58 | 0.997371% |
| December 25, 2025 | $2,945.71 | $2,969.35 | $2,910.93 | $2,947.97 | 0.076722% |
| December 24, 2025 | $2,963.44 | $2,976.44 | $2,887.54 | $2,944.51 | 0.638785% |
| December 23, 2025 | $3,007.85 | $3,034.05 | $2,900.88 | $2,969.63 | 1.27068% |
| December 22, 2025 | $3,001.6 | $3,072.82 | $2,963.09 | $2,980.79 | 0.693297% |
| December 21, 2025 | $2,977.06 | $3,011.98 | $2,943.33 | $2,985.86 | 0.295594% |
| December 20, 2025 | $2,978.23 | $2,992.74 | $2,965.84 | $2,983.99 | 0.193403% |
| December 19, 2025 | $2,826.97 | $3,017.52 | $2,807.33 | $2,989.96 | 5.76554% |
| December 18, 2025 | $2,832.59 | $2,995.81 | $2,774.49 | $2,803.07 | 1.04216% |
| December 17, 2025 | $2,962.09 | $3,029.39 | $2,790.23 | $2,823.28 | 4.68622% |
| December 16, 2025 | $2,964.4 | $2,981.74 | $2,883.01 | $2,945.98 | 0.621374% |
| December 15, 2025 | $3,063.14 | $3,177.48 | $2,897.7 | $2,928.74 | 4.38765% |
| December 14, 2025 | $3,115.34 | $3,130.29 | $3,051.95 | $3,083.22 | 1.03103% |
| December 13, 2025 | $3,084.93 | $3,135.66 | $3,079.17 | $3,105.14 | 0.65512% |
| December 12, 2025 | $3,238 | $3,266.72 | $3,047.32 | $3,081.34 | 4.83817% |
| December 11, 2025 | $3,325.03 | $3,328.17 | $3,145.8 | $3,226.69 | 2.95757% |
| December 10, 2025 | $3,319.05 | $3,455.03 | $3,289.48 | $3,365.02 | 1.38503% |
| December 09, 2025 | $3,124.9 | $3,397.57 | $3,091.48 | $3,323.38 | 6.35156% |
| December 08, 2025 | $3,060.97 | $3,180.43 | $3,041.49 | $3,132.34 | 2.33161% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$3,146.94
3.91%