Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4,475.73
2.86%
02:07 PM ET
Low:$4,335.65
High:$4,498.78
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$540,249,527,289
Volume 24h
$919,642,000
Volume / Market Cap
0.001702
Price Change 24h
$124.428
2.86%
Circulating Supply
120,706,589 ETH
Historical Data of Ethereum
Data from August 01, 2025 to August 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 30, 2025 | $4,360.69 | $4,415.32 | $4,258.66 | $4,347.51 | 0.302246% |
| August 29, 2025 | $4,512.13 | $4,517.24 | $4,270.22 | $4,318.15 | 4.29908% |
| August 28, 2025 | $4,507.43 | $4,634.05 | $4,430.54 | $4,463.57 | 0.97306% |
| August 27, 2025 | $4,601.95 | $4,663.74 | $4,514.77 | $4,582.69 | 0.418518% |
| August 26, 2025 | $4,377.67 | $4,614.02 | $4,313.23 | $4,580.81 | 4.64037% |
| August 24, 2025 | $4,777.18 | $4,955.89 | $4,711.99 | $4,770.05 | 0.149251% |
| August 23, 2025 | $4,830.6 | $4,830.61 | $4,661.09 | $4,744.63 | 1.7797% |
| August 22, 2025 | $4,224.96 | $4,866.94 | $4,207.73 | $4,852.53 | 14.8539% |
| August 21, 2025 | $4,336.33 | $4,340.41 | $4,204.16 | $4,227.68 | 2.50557% |
| August 20, 2025 | $4,075.7 | $4,372.46 | $4,063.26 | $4,355.72 | 6.87048% |
| August 19, 2025 | $4,315.29 | $4,356.5 | $4,113.75 | $4,153.43 | 3.75085% |
| August 18, 2025 | $4,475.46 | $4,484.5 | $4,227.39 | $4,337.85 | 3.07477% |
| August 17, 2025 | $4,425.22 | $4,577.87 | $4,398.69 | $4,469.06 | 0.990685% |
| August 16, 2025 | $4,443.12 | $4,494.58 | $4,376.38 | $4,430.75 | 0.278408% |
| August 15, 2025 | $4,550.57 | $4,670.98 | $4,370.37 | $4,428.38 | 2.68516% |
| August 14, 2025 | $4,751.85 | $4,792 | $4,462.44 | $4,526.23 | 4.74805% |
| August 13, 2025 | $4,589.8 | $4,752.45 | $4,563.84 | $4,729.23 | 3.03782% |
| August 12, 2025 | $4,224.95 | $4,637.79 | $4,220.73 | $4,610.08 | 9.11561% |
| August 11, 2025 | $4,252.23 | $4,363 | $4,166.28 | $4,249.34 | 0.067964% |
| August 10, 2025 | $4,262.92 | $4,333.21 | $4,161.61 | $4,203.07 | 1.40397% |
| August 09, 2025 | $4,010.54 | $4,294.26 | $4,007.66 | $4,285.85 | 6.86466% |
| August 08, 2025 | $3,911.67 | $4,071.18 | $3,881.17 | $4,058.42 | 3.75159% |
| August 07, 2025 | $3,684.11 | $3,882.29 | $3,648.86 | $3,875.16 | 5.18578% |
| August 06, 2025 | $3,611.81 | $3,699.86 | $3,564.36 | $3,679.45 | 1.87275% |
| August 05, 2025 | $3,720.93 | $3,721.28 | $3,555.76 | $3,580.22 | 3.78158% |
| August 04, 2025 | $3,497.6 | $3,719.72 | $3,492.02 | $3,702.89 | 5.86945% |
| August 03, 2025 | $3,393.4 | $3,516.79 | $3,356.18 | $3,491.97 | 2.90476% |
| August 02, 2025 | $3,487.02 | $3,536.9 | $3,371.82 | $3,431.12 | 1.60309% |
| August 01, 2025 | $3,698.19 | $3,723.77 | $3,490.9 | $3,537.07 | 4.35673% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$4,475.73
2.86%