Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,439.09
0.26%
01:55 PM ET
Low:$2,426.27
High:$2,464.91
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$294,442,308,937
Volume 24h
$219,154,000
Volume / Market Cap
0.000744
Price Change 24h
$6.32936
0.26%
Circulating Supply
120,717,850 ETH
Historical Data of Ethereum
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $2,424.42 | $2,449 | $2,407.31 | $2,431.22 | 0.280479% |
| June 27, 2025 | $2,417.5 | $2,464.25 | $2,384.39 | $2,427.21 | 0.401655% |
| June 26, 2025 | $2,420.23 | $2,521.41 | $2,410.76 | $2,443.56 | 0.963958% |
| June 25, 2025 | $2,449.69 | $2,469.72 | $2,391.65 | $2,444.27 | 0.221252% |
| June 24, 2025 | $2,413.17 | $2,483.31 | $2,378.22 | $2,447.62 | 1.42758% |
| June 23, 2025 | $2,228.57 | $2,380.38 | $2,189.86 | $2,353.83 | 5.62064% |
| June 22, 2025 | $2,296.94 | $2,314.86 | $2,113.65 | $2,192.21 | 4.55954% |
| June 21, 2025 | $2,407.22 | $2,449.16 | $2,379.05 | $2,401.32 | 0.245096% |
| June 20, 2025 | $2,521.84 | $2,569.74 | $2,368.96 | $2,424.41 | 3.86345% |
| June 19, 2025 | $2,525.85 | $2,547.93 | $2,485.66 | $2,509.35 | 0.653245% |
| June 18, 2025 | $2,510.96 | $2,548.88 | $2,466.89 | $2,529.36 | 0.732787% |
| June 17, 2025 | $2,545.23 | $2,619.34 | $2,454.56 | $2,515.44 | 1.17042% |
| June 16, 2025 | $2,548.41 | $2,681.43 | $2,516.21 | $2,670.39 | 4.78651% |
| June 15, 2025 | $2,532.75 | $2,560.57 | $2,493.32 | $2,504.1 | 1.13118% |
| June 14, 2025 | $2,580.25 | $2,580.87 | $2,490.47 | $2,509.08 | 2.75826% |
| June 13, 2025 | $2,644.51 | $2,646.56 | $2,446.47 | $2,544.99 | 3.76327% |
| June 12, 2025 | $2,772.57 | $2,785.3 | $2,618.39 | $2,636.65 | 4.90231% |
| June 10, 2025 | $2,681.27 | $2,806.8 | $2,657.34 | $2,776.89 | 3.56622% |
| June 08, 2025 | $2,526.17 | $2,541.69 | $2,493.72 | $2,533.23 | 0.279474% |
| June 08, 2025 | $2,526.17 | $2,541.69 | $2,493.72 | $2,533.23 | 0.279474% |
| June 07, 2025 | $2,478.31 | $2,527.03 | $2,458.79 | $2,522.91 | 1.79961% |
| June 06, 2025 | $2,415.85 | $2,532.69 | $2,385.42 | $2,498.46 | 3.4195% |
| June 05, 2025 | $2,608.28 | $2,641.72 | $2,393.11 | $2,398.3 | 8.05052% |
| June 04, 2025 | $2,594.88 | $2,680.55 | $2,585.02 | $2,605.02 | 0.39077% |
| June 03, 2025 | $2,609.07 | $2,657.23 | $2,590.95 | $2,612.84 | 0.144496% |
| June 02, 2025 | $2,540.45 | $2,566.54 | $2,476.59 | $2,543.86 | 0.134228% |
| June 01, 2025 | $2,529.32 | $2,548.86 | $2,470.58 | $2,527.67 | 0.065235% |
| May 31, 2025 | $2,531.79 | $2,551.37 | $2,479.94 | $2,546.79 | 0.592466% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$2,439.09
0.26%