Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,134.5
0.84%
04:59 PM ET
Low:$2,100.9
High:$2,147.12
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$257,603,347,812
Volume 24h
$505,358,000
Volume / Market Cap
0.001962
Price Change 24h
$17.7414
0.84%
Circulating Supply
120,685,665 ETH
Historical Data of Ethereum
Data from April 21, 2026 to May 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 19, 2026 | $2,128.7 | $2,145.29 | $2,093.28 | $2,117.15 | 0.542585% |
| May 08, 2026 | $2,290.86 | $2,321.05 | $2,265.75 | $2,305.75 | 0.649974% |
| May 04, 2026 | $2,322.56 | $2,398.99 | $2,308.79 | $2,352.14 | 1.27359% |
| May 02, 2026 | $2,295.42 | $2,313.54 | $2,292.69 | $2,311.75 | 0.711417% |
| April 29, 2026 | $2,289.46 | $2,347.16 | $2,219.45 | $2,242.07 | 2.06992% |
| April 28, 2026 | $2,303.59 | $2,311.03 | $2,257.71 | $2,296.65 | 0.301269% |
| April 26, 2026 | $2,319.94 | $2,377.08 | $2,307.4 | $2,366.04 | 1.98712% |
| April 24, 2026 | $2,331.18 | $2,338.32 | $2,300.98 | $2,325.19 | 0.256951% |
| April 22, 2026 | $2,328.4 | $2,424.83 | $2,313.85 | $2,394.71 | 2.84788% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$2,134.5
0.84%