Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,665.27
2.49%
03:21 AM ET
Low:$2,633.69
High:$2,764.4
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$321,682,828,378
Volume 24h
$1,568,000,000
Volume / Market Cap
0.004874
Price Change 24h
$68.1978
2.49%
Circulating Supply
120,694,158 ETH
Historical Data of Ethereum
Data from January 01, 2026 to January 31, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2026 | $2,818.39 | $2,824.53 | $2,633.69 | $2,681.6 | 4.85348% |
| January 29, 2026 | $3,006.86 | $3,009.4 | $2,751.24 | $2,809.08 | 6.57763% |
| January 28, 2026 | $3,022.49 | $3,041.74 | $2,979.56 | $2,997.31 | 0.833088% |
| January 27, 2026 | $2,927.58 | $3,024.55 | $2,896.66 | $3,014.97 | 2.98506% |
| January 26, 2026 | $2,814.6 | $2,948.79 | $2,810.11 | $2,899.1 | 3.0022% |
| January 25, 2026 | $2,949.21 | $2,955.9 | $2,785.08 | $2,817.37 | 4.47035% |
| January 24, 2026 | $2,953.29 | $2,966.45 | $2,940.33 | $2,952.25 | 0.035215% |
| January 23, 2026 | $2,950 | $3,015.72 | $2,888.95 | $2,938.94 | 0.374915% |
| January 22, 2026 | $2,979.98 | $3,035.78 | $2,903.71 | $2,939.22 | 1.36779% |
| January 21, 2026 | $2,936.9 | $3,066.66 | $2,864.73 | $3,020.37 | 2.84211% |
| January 20, 2026 | $3,187.63 | $3,198.49 | $2,977.4 | $3,001.21 | 5.84823% |
| January 19, 2026 | $3,282.7 | $3,283.02 | $3,177.55 | $3,216.51 | 2.01633% |
| January 18, 2026 | $3,309.35 | $3,367.68 | $3,295.31 | $3,337.95 | 0.864218% |
| January 17, 2026 | $3,295.3 | $3,328.93 | $3,282.92 | $3,316.38 | 0.639699% |
| January 16, 2026 | $3,318.3 | $3,326.53 | $3,251.49 | $3,296.24 | 0.664798% |
| January 15, 2026 | $3,354.93 | $3,383.92 | $3,273.06 | $3,293.65 | 1.82657% |
| January 14, 2026 | $3,323.52 | $3,403.48 | $3,279.3 | $3,379.13 | 1.67323% |
| January 13, 2026 | $3,092.18 | $3,219.96 | $3,088.62 | $3,204.48 | 3.63174% |
| January 12, 2026 | $3,118.82 | $3,167.25 | $3,064.88 | $3,096.39 | 0.719182% |
| January 11, 2026 | $3,082.33 | $3,142.57 | $3,080.49 | $3,108.16 | 0.838002% |
| January 10, 2026 | $3,084.5 | $3,100.3 | $3,074.8 | $3,085.33 | 0.026909% |
| January 09, 2026 | $3,104.3 | $3,144.74 | $3,055.98 | $3,068.8 | 1.14358% |
| January 08, 2026 | $3,166.02 | $3,181.71 | $3,051.18 | $3,106.33 | 1.88533% |
| January 07, 2026 | $3,295.76 | $3,295.84 | $3,122.84 | $3,136.85 | 4.82165% |
| January 06, 2026 | $3,225.24 | $3,307.1 | $3,182.07 | $3,242.62 | 0.538875% |
| January 05, 2026 | $3,143.48 | $3,264.46 | $3,133.51 | $3,246.06 | 3.26326% |
| January 03, 2026 | $3,124.71 | $3,135.41 | $3,075.11 | $3,112.3 | 0.397157% |
| January 02, 2026 | $3,000.79 | $3,148.96 | $2,989.48 | $3,119.92 | 3.96995% |
| January 01, 2026 | $2,967.53 | $3,001.53 | $2,967.24 | $2,985.52 | 0.606228% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$2,665.27
2.49%