Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,775.71
1.07%
07:49 AM ET
Low:$1,750.85
High:$1,835.41
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$214,269,184,014
Volume 24h
$1,003,080,000
Volume / Market Cap
0.004681
Price Change 24h
$19.2223
1.07%
Circulating Supply
120,666,961 ETH
Historical Data of Ethereum
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $1,794.63 | $1,844.85 | $1,750.85 | $1,796.14 | 0.08414% |
| April 02, 2025 | $1,905.23 | $1,955.36 | $1,851.9 | $1,883.73 | 1.12847% |
| April 01, 2025 | $1,822.14 | $1,927.88 | $1,817.91 | $1,910.27 | 4.83662% |
| March 31, 2025 | $1,807.48 | $1,853.97 | $1,777.38 | $1,826.07 | 1.0285% |
| March 30, 2025 | $1,827.68 | $1,848.29 | $1,784.95 | $1,818.43 | 0.506106% |
| March 29, 2025 | $1,896.15 | $1,912.48 | $1,797.16 | $1,819.09 | 4.06402% |
| March 28, 2025 | $2,003.3 | $2,015.61 | $1,861.15 | $1,874.04 | 6.45235% |
| March 27, 2025 | $2,009.64 | $2,037.52 | $1,986.9 | $2,006.64 | 0.14928% |
| March 26, 2025 | $2,066.62 | $2,079.18 | $1,981.68 | $2,009.96 | 2.74167% |
| March 25, 2025 | $2,081.53 | $2,097.85 | $2,037.56 | $2,067.79 | 0.660091% |
| March 24, 2025 | $2,006.05 | $2,103.99 | $1,977.97 | $2,084.53 | 3.91217% |
| March 23, 2025 | $1,980.4 | $2,020.18 | $1,976.7 | $1,992.04 | 0.58776% |
| March 22, 2025 | $1,965.08 | $2,005.7 | $1,963.88 | $1,989.06 | 1.22031% |
| March 21, 2025 | $1,982.66 | $1,995.28 | $1,936.31 | $1,974.68 | 0.40249% |
| March 20, 2025 | $2,056.92 | $2,068.27 | $1,951.62 | $1,982.32 | 3.62678% |
| March 19, 2025 | $1,931.53 | $2,057.16 | $1,927.78 | $2,036.35 | 5.42679% |
| March 18, 2025 | $1,926.41 | $1,929.89 | $1,871.94 | $1,906.15 | 1.0517% |
| March 17, 2025 | $1,886.94 | $1,952.31 | $1,879.86 | $1,936.49 | 2.62594% |
| March 16, 2025 | $1,937.46 | $1,940.83 | $1,861.34 | $1,892.96 | 2.29682% |
| March 15, 2025 | $1,911.53 | $1,949.23 | $1,904.03 | $1,944.1 | 1.70387% |
| March 14, 2025 | $1,863.87 | $1,945.8 | $1,860.72 | $1,924.77 | 3.2674% |
| March 13, 2025 | $1,907.9 | $1,920.23 | $1,821.32 | $1,842.8 | 3.41213% |
| March 12, 2025 | $1,922.98 | $1,956.11 | $1,829.6 | $1,897.01 | 1.35051% |
| March 11, 2025 | $1,864.38 | $1,962.74 | $1,754.47 | $1,939.54 | 4.03137% |
| March 10, 2025 | $2,020.01 | $2,152.22 | $1,810.22 | $1,867.52 | 7.54897% |
| March 09, 2025 | $2,203.24 | $2,211.63 | $1,999.43 | $2,047.85 | 7.05279% |
| March 08, 2025 | $2,140.93 | $2,234.23 | $2,104.79 | $2,213.25 | 3.37797% |
| March 07, 2025 | $2,202.6 | $2,258.09 | $2,102.41 | $2,154.21 | 2.19695% |
| March 06, 2025 | $2,241.7 | $2,319.94 | $2,176.6 | $2,204.49 | 1.6599% |
| March 05, 2025 | $2,171.13 | $2,272.97 | $2,154.95 | $2,227.75 | 2.60786% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$1,775.71
1.07%