Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,084.97
0.78%
06:59 PM ET
Low:$2,021.83
High:$2,086.94
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$251,637,156,568
Volume 24h
$324,485,000
Volume / Market Cap
0.001289
Price Change 24h
$16.1321
0.78%
Circulating Supply
120,691,242 ETH
Historical Data of Ethereum
Data from March 07, 2026 to April 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 04, 2026 | $2,053.48 | $2,083.31 | $2,044.33 | $2,063.99 | 0.511814% |
| April 02, 2026 | $2,140.1 | $2,159.2 | $2,016.39 | $2,069.37 | 3.30499% |
| March 29, 2026 | $1,993.39 | $2,017.85 | $1,982.5 | $2,002.38 | 0.450991% |
| March 26, 2026 | $2,168.09 | $2,171.3 | $2,032.94 | $2,060.01 | 4.98503% |
| March 23, 2026 | $2,053.62 | $2,197.41 | $2,022.75 | $2,161.75 | 5.26534% |
| March 22, 2026 | $2,084.73 | $2,126.42 | $2,050.75 | $2,060.07 | 1.18289% |
| March 19, 2026 | $2,203.67 | $2,233.87 | $2,099.17 | $2,147.57 | 2.54575% |
| March 18, 2026 | $2,318.1 | $2,350.94 | $2,153.29 | $2,191.2 | 5.47431% |
| March 17, 2026 | $2,352.75 | $2,376.84 | $2,296.66 | $2,329.77 | 0.976729% |
| March 16, 2026 | $2,178.65 | $2,348.15 | $2,165.55 | $2,345.28 | 7.64831% |
| March 15, 2026 | $2,096.74 | $2,139.34 | $2,083.93 | $2,131.04 | 1.63587% |
| March 14, 2026 | $2,092.74 | $2,106 | $2,062.13 | $2,086.26 | 0.309642% |
| March 13, 2026 | $2,073.57 | $2,210.39 | $2,070.27 | $2,112.7 | 1.88708% |
| March 12, 2026 | $2,052.28 | $2,094.84 | $2,018.22 | $2,065.76 | 0.65683% |
| March 11, 2026 | $2,036.9 | $2,086.06 | $2,007.41 | $2,067.66 | 1.51014% |
| March 10, 2026 | $1,993.58 | $2,088.4 | $1,991.24 | $2,042.81 | 2.46943% |
| March 09, 2026 | $1,936.97 | $2,053.64 | $1,929.69 | $2,029.67 | 4.78583% |
| March 08, 2026 | $1,969.49 | $1,984.89 | $1,925.06 | $1,959.32 | 0.516377% |
| March 07, 2026 | $1,978.55 | $1,996.09 | $1,948.52 | $1,965.3 | 0.669682% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$2,084.97
0.78%