Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,921.05
1.11%
04:28 PM ET
Low:$1,921.05
High:$1,921.05
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$231,865,514,827
Volume 24h
$11,025,800,000
Volume / Market Cap
0.047553
Price Change 24h
$21.2494
1.11%
Circulating Supply
-
Historical Data of Ethereum
Data from June 21, 2026 to July 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 21, 2026 | $1,903.08 | $1,905.4 | $1,893.65 | $1,899.7 | 0.177607% |
| July 20, 2026 | $1,864.78 | $1,913.19 | $1,845.71 | $1,903.04 | 2.05172% |
| July 20, 2026 | $1,864.78 | $1,873.27 | $1,857.94 | $1,869.73 | 0.265447% |
| July 19, 2026 | $1,856.33 | $1,874.65 | $1,856.33 | $1,863.71 | 0.397559% |
| July 19, 2026 | $1,856.33 | $1,863.38 | $1,856.33 | $1,860.39 | 0.218711% |
| July 18, 2026 | $1,842.23 | $1,860.18 | $1,834.76 | $1,856.54 | 0.776776% |
| July 18, 2026 | $1,842.23 | $1,844.38 | $1,834.76 | $1,841.22 | 0.054825% |
| July 17, 2026 | $1,871.15 | $1,878.99 | $1,807.43 | $1,844.24 | 1.43815% |
| July 17, 2026 | $1,871.15 | $1,878.99 | $1,858.23 | $1,863.01 | 0.435027% |
| July 16, 2026 | $1,922.81 | $1,926.45 | $1,866.3 | $1,871.35 | 2.67629% |
| July 16, 2026 | $1,922.81 | $1,925.43 | $1,914.97 | $1,917.95 | 0.252755% |
| July 15, 2026 | $1,874.6 | $1,938.49 | $1,863.98 | $1,923.09 | 2.58669% |
| July 15, 2026 | $1,874.6 | $1,890.49 | $1,871.93 | $1,890.42 | 0.843913% |
| July 14, 2026 | $1,765.29 | $1,881.49 | $1,753.15 | $1,874.1 | 6.16386% |
| July 14, 2026 | $1,765.29 | $1,773.29 | $1,753.15 | $1,773.29 | 0.453183% |
| July 13, 2026 | $1,820.13 | $1,836.24 | $1,750.97 | $1,764.83 | 3.03824% |
| July 13, 2026 | $1,820.13 | $1,820.13 | $1,797.47 | $1,805.13 | 0.824117% |
| July 12, 2026 | $1,824.89 | $1,827.01 | $1,783.15 | $1,821 | 0.213164% |
| July 12, 2026 | $1,824.89 | $1,827.01 | $1,788.59 | $1,790.04 | 1.9097% |
| July 11, 2026 | $1,789.51 | $1,825.89 | $1,788.6 | $1,825.07 | 1.98714% |
| July 11, 2026 | $1,789.51 | $1,795.48 | $1,789.51 | $1,794.52 | 0.279965% |
| July 10, 2026 | $1,747.41 | $1,804.34 | $1,737.64 | $1,790.46 | 2.46365% |
| July 10, 2026 | $1,747.41 | $1,749.53 | $1,741.92 | $1,745.8 | 0.092136% |
| July 09, 2026 | $1,734.98 | $1,756.07 | $1,724.07 | $1,746.75 | 0.678394% |
| July 09, 2026 | $1,734.98 | $1,741.18 | $1,732.05 | $1,740.11 | 0.295681% |
| July 08, 2026 | $1,782.15 | $1,786.66 | $1,714.92 | $1,735.05 | 2.64288% |
| July 08, 2026 | $1,782.15 | $1,786.66 | $1,769.59 | $1,769.59 | 0.704767% |
| July 07, 2026 | $1,792.78 | $1,820.81 | $1,758.85 | $1,780.47 | 0.686643% |
| July 07, 2026 | $1,792.78 | $1,820.81 | $1,792.7 | $1,799.52 | 0.375952% |
| July 06, 2026 | $1,775.84 | $1,800.79 | $1,733.32 | $1,791.98 | 0.908866% |
| July 06, 2026 | $1,775.84 | $1,798.17 | $1,771.77 | $1,782.13 | 0.354199% |
| July 05, 2026 | $1,786.4 | $1,791.87 | $1,752.35 | $1,776.03 | 0.580497% |
| July 05, 2026 | $1,786.4 | $1,791.87 | $1,775.02 | $1,779.09 | 0.409203% |
| July 04, 2026 | $1,763.63 | $1,801.45 | $1,745.25 | $1,787.05 | 1.32794% |
| July 04, 2026 | $1,763.63 | $1,768.67 | $1,755.53 | $1,756.26 | 0.417888% |
| July 03, 2026 | $1,703.57 | $1,768.32 | $1,690.68 | $1,765.52 | 3.63648% |
| July 03, 2026 | $1,703.57 | $1,703.57 | $1,690.68 | $1,698.19 | 0.315807% |
| July 02, 2026 | $1,615.8 | $1,716.52 | $1,597.88 | $1,698.18 | 5.0984% |
| July 02, 2026 | $1,615.8 | $1,633.29 | $1,609.51 | $1,609.51 | 0.389281% |
| July 01, 2026 | $1,573.9 | $1,624.35 | $1,557.36 | $1,615.26 | 2.62787% |
| July 01, 2026 | $1,573.9 | $1,573.9 | $1,565.25 | $1,569.01 | 0.310693% |
| June 30, 2026 | $1,615.55 | $1,619.47 | $1,554.26 | $1,573.39 | 2.60964% |
| June 30, 2026 | $1,615.55 | $1,619.47 | $1,606.99 | $1,609.71 | 0.361487% |
| June 29, 2026 | $1,571.11 | $1,630.04 | $1,552.07 | $1,617.44 | 2.94887% |
| June 29, 2026 | $1,571.11 | $1,574.86 | $1,552.07 | $1,571.71 | 0.03819% |
| June 28, 2026 | $1,577.95 | $1,582.72 | $1,561.14 | $1,570.67 | 0.461358% |
| June 28, 2026 | $1,577.95 | $1,581.97 | $1,568.24 | $1,572.3 | 0.358059% |
| June 27, 2026 | $1,569.1 | $1,604.86 | $1,566.83 | $1,578.31 | 0.586961% |
| June 27, 2026 | $1,569.1 | $1,577.22 | $1,566.83 | $1,575.78 | 0.425722% |
| June 26, 2026 | $1,556.9 | $1,584.67 | $1,519.87 | $1,569.28 | 0.79517% |
| June 26, 2026 | $1,556.9 | $1,578.7 | $1,556.9 | $1,564.49 | 0.487507% |
| June 25, 2026 | $1,610.98 | $1,655.43 | $1,537.5 | $1,555.02 | 3.47366% |
| June 25, 2026 | $1,610.98 | $1,620.22 | $1,605.8 | $1,619.08 | 0.5028% |
| June 24, 2026 | $1,661.84 | $1,678 | $1,557.29 | $1,612.88 | 2.94613% |
| June 24, 2026 | $1,661.84 | $1,668.93 | $1,659.43 | $1,664.89 | 0.183532% |
| June 23, 2026 | $1,732.33 | $1,734.16 | $1,643.92 | $1,660.52 | 4.14528% |
| June 23, 2026 | $1,732.33 | $1,734.16 | $1,717.27 | $1,725.28 | 0.406966% |
| June 22, 2026 | $1,718.88 | $1,773.21 | $1,704.02 | $1,731.52 | 0.735363% |
| June 22, 2026 | $1,718.88 | $1,719.36 | $1,704.02 | $1,704.02 | 0.864516% |
| June 21, 2026 | $1,728.89 | $1,742.08 | $1,717.85 | $1,718.55 | 0.598072% |
| June 21, 2026 | $1,728.89 | $1,742.08 | $1,728.89 | $1,739.37 | 0.606169% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$1,921.05
1.11%