Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,350.38
9.86%
05:14 PM ET
Low:$2,126.27
High:$2,357.26
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$283,672,414,941
Volume 24h
$1,560,560,000
Volume / Market Cap
0.005501
Price Change 24h
$210.889
9.86%
Circulating Supply
120,691,904 ETH
Historical Data of Ethereum
Data from February 14, 2026 to March 16, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 15, 2026 | $2,096.74 | $2,139.34 | $2,083.93 | $2,131.04 | 1.63587% |
| March 14, 2026 | $2,092.74 | $2,106 | $2,062.13 | $2,086.26 | 0.309642% |
| March 13, 2026 | $2,073.57 | $2,210.39 | $2,070.27 | $2,112.7 | 1.88708% |
| March 12, 2026 | $2,052.28 | $2,094.84 | $2,018.22 | $2,065.76 | 0.65683% |
| March 11, 2026 | $2,036.9 | $2,086.06 | $2,007.41 | $2,067.66 | 1.51014% |
| March 10, 2026 | $1,993.58 | $2,088.4 | $1,991.24 | $2,042.81 | 2.46943% |
| March 09, 2026 | $1,936.97 | $2,053.64 | $1,929.69 | $2,029.67 | 4.78583% |
| March 08, 2026 | $1,969.49 | $1,984.89 | $1,925.06 | $1,959.32 | 0.516377% |
| March 07, 2026 | $1,978.55 | $1,996.09 | $1,948.52 | $1,965.3 | 0.669682% |
| March 06, 2026 | $2,073.07 | $2,093.59 | $1,955.69 | $1,979.42 | 4.51745% |
| March 05, 2026 | $2,127.79 | $2,164.17 | $2,054.85 | $2,094.66 | 1.55701% |
| March 04, 2026 | $1,982.88 | $2,199.59 | $1,944.91 | $2,153.51 | 8.60516% |
| March 03, 2026 | $2,027.46 | $2,041.63 | $1,928.55 | $1,973.64 | 2.65455% |
| March 02, 2026 | $1,939.67 | $2,089.55 | $1,920.48 | $2,031.47 | 4.73276% |
| March 01, 2026 | $1,964.82 | $2,054.59 | $1,908.04 | $1,916.22 | 2.47351% |
| February 27, 2026 | $2,027.89 | $2,063.72 | $1,907.62 | $1,922.23 | 5.21034% |
| February 26, 2026 | $2,057.64 | $2,083.49 | $1,975.58 | $2,026.32 | 1.52213% |
| February 25, 2026 | $1,852.05 | $2,085.54 | $1,846.76 | $2,076.17 | 12.1012% |
| February 23, 2026 | $1,957.22 | $1,957.66 | $1,837.27 | $1,862.02 | 4.86404% |
| February 22, 2026 | $1,973.16 | $1,982.67 | $1,934.5 | $1,941.76 | 1.59136% |
| February 21, 2026 | $1,968.32 | $1,995.12 | $1,955.37 | $1,971.62 | 0.167656% |
| February 20, 2026 | $1,948.29 | $1,980.82 | $1,922.61 | $1,972.86 | 1.26111% |
| February 19, 2026 | $1,955.27 | $1,986.78 | $1,906.13 | $1,951.24 | 0.20611% |
| February 18, 2026 | $1,990.97 | $2,038.21 | $1,923.04 | $1,939.7 | 2.57513% |
| February 17, 2026 | $1,997.49 | $2,015.14 | $1,940.58 | $1,992.23 | 0.26333% |
| February 16, 2026 | $1,965.61 | $2,022.36 | $1,937.53 | $1,990.62 | 1.27238% |
| February 15, 2026 | $2,085.7 | $2,102.14 | $1,928.3 | $1,952.71 | 6.37628% |
| February 14, 2026 | $2,047.65 | $2,105.12 | $2,041.5 | $2,090.82 | 2.10827% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$2,350.38
9.86%