Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,516.11
0.68%
05:56 AM ET
Low:$2,479.6
High:$2,549.53
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$303,751,931,842
Volume 24h
$360,768,000
Volume / Market Cap
0.001188
Price Change 24h
$17.0818
0.68%
Circulating Supply
120,722,964 ETH
Historical Data of Ethereum
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $2,526.17 | $2,541.69 | $2,493.72 | $2,533.23 | 0.279474% |
| June 07, 2025 | $2,478.31 | $2,527.03 | $2,458.79 | $2,522.91 | 1.79961% |
| June 06, 2025 | $2,415.85 | $2,532.69 | $2,385.42 | $2,498.46 | 3.4195% |
| June 05, 2025 | $2,608.28 | $2,641.72 | $2,393.11 | $2,398.3 | 8.05052% |
| June 04, 2025 | $2,594.88 | $2,680.55 | $2,585.02 | $2,605.02 | 0.39077% |
| June 03, 2025 | $2,609.07 | $2,657.23 | $2,590.95 | $2,612.84 | 0.144496% |
| June 02, 2025 | $2,540.45 | $2,566.54 | $2,476.59 | $2,543.86 | 0.134228% |
| June 01, 2025 | $2,529.32 | $2,548.86 | $2,470.58 | $2,527.67 | 0.065235% |
| May 31, 2025 | $2,531.79 | $2,551.37 | $2,479.94 | $2,546.79 | 0.592466% |
| May 29, 2025 | $2,682.1 | $2,788.28 | $2,623.12 | $2,646.8 | 1.31613% |
| May 28, 2025 | $2,662 | $2,689.79 | $2,611.05 | $2,633.07 | 1.08678% |
| May 27, 2025 | $2,564.47 | $2,713.33 | $2,511.1 | $2,674.16 | 4.2773% |
| May 26, 2025 | $2,552.23 | $2,600.15 | $2,527.36 | $2,566.13 | 0.544622% |
| May 25, 2025 | $2,530.92 | $2,539.88 | $2,464.25 | $2,525.4 | 0.218103% |
| May 24, 2025 | $2,526.9 | $2,576.3 | $2,515.98 | $2,552.47 | 1.01191% |
| May 23, 2025 | $2,665.1 | $2,733.44 | $2,502.42 | $2,542.78 | 4.5897% |
| May 22, 2025 | $2,552.21 | $2,692.69 | $2,546.12 | $2,638.67 | 3.38765% |
| May 21, 2025 | $2,525.1 | $2,617.03 | $2,454.01 | $2,506.69 | 0.72908% |
| May 20, 2025 | $2,528.66 | $2,588.36 | $2,444.2 | $2,519.73 | 0.353151% |
| May 19, 2025 | $2,498.72 | $2,547.45 | $2,349.55 | $2,519.52 | 0.832426% |
| May 18, 2025 | $2,476.16 | $2,587.97 | $2,326.5 | $2,400.39 | 3.05998% |
| May 17, 2025 | $2,537.78 | $2,538.25 | $2,447.65 | $2,487.32 | 1.98835% |
| May 16, 2025 | $2,549 | $2,649.18 | $2,534.8 | $2,575.29 | 1.03138% |
| May 15, 2025 | $2,610.07 | $2,646.75 | $2,478.7 | $2,536.75 | 2.80912% |
| May 14, 2025 | $2,680.04 | $2,725.04 | $2,548 | $2,593.12 | 3.24324% |
| May 13, 2025 | $2,495.56 | $2,739.27 | $2,415.76 | $2,687.67 | 7.69807% |
| May 12, 2025 | $2,514.75 | $2,624.32 | $2,408.1 | $2,486.23 | 1.13411% |
| May 11, 2025 | $2,583.77 | $2,607.64 | $2,439.78 | $2,508.06 | 2.93021% |
| May 10, 2025 | $2,345.32 | $2,512.42 | $2,318.3 | $2,497.45 | 6.48654% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$2,516.11
0.68%