Ethereum (ETH) Price: Historical Data

$2,255.42

1.35%

06:49 PM ET

Low:$2,219.45

High:$2,347.16

24h

Market Cap

$272,202,271,872

Volume 24h

$995,885,000

Volume / Market Cap

0.003659

Price Change 24h

$30.9585

1.35%

Circulating Supply

120,688,031 ETH

Historical Data of Ethereum

Data from March 31, 2026 to April 30, 2026

Date range

Continue

Date	Open	High	Low	Close	Change %
April 29, 2026	$2,289.46	$2,347.16	$2,219.45	$2,242.07	2.06992%
April 28, 2026	$2,303.59	$2,311.03	$2,257.71	$2,296.65	0.301269%
April 26, 2026	$2,319.94	$2,377.08	$2,307.4	$2,366.04	1.98712%
April 24, 2026	$2,331.18	$2,338.32	$2,300.98	$2,325.19	0.256951%
April 22, 2026	$2,328.4	$2,424.83	$2,313.85	$2,394.71	2.84788%
April 04, 2026	$2,053.48	$2,083.31	$2,044.33	$2,063.99	0.511814%
April 02, 2026	$2,140.1	$2,159.2	$2,016.39	$2,069.37	3.30499%