Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,661.92
2.57%
12:18 PM ET
Low:$2,661.92
High:$2,661.92
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$324,949,674,885
Volume 24h
$19,106,500,000
Volume / Market Cap
0.058798
Price Change 24h
$68.4804
2.57%
Circulating Supply
-
Historical Data of Ethereum
Data from August 24, 2026 to September 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 23, 2026 | $2,750.74 | $2,767.16 | $2,740.29 | $2,753.09 | 0.085432% |
| September 22, 2026 | $2,784.55 | $2,784.55 | $2,716.63 | $2,750.35 | 1.22821% |
| September 22, 2026 | $2,784.55 | $2,784.55 | $2,765.79 | $2,770.29 | 0.512111% |
| September 21, 2026 | $2,633.37 | $2,797.73 | $2,615.14 | $2,782.48 | 5.66233% |
| September 21, 2026 | $2,633.37 | $2,643.36 | $2,615.14 | $2,643.36 | 0.379362% |
| September 20, 2026 | $2,633.07 | $2,641.98 | $2,568.72 | $2,632.78 | 0.011014% |
| September 20, 2026 | $2,633.07 | $2,635.96 | $2,620.33 | $2,633.17 | 0.003798% |
| September 19, 2026 | $2,634.63 | $2,653.49 | $2,608.46 | $2,634.09 | 0.020496% |
| September 19, 2026 | $2,634.63 | $2,635.03 | $2,609.92 | $2,610.81 | 0.904112% |
| September 18, 2026 | $2,450.63 | $2,640.71 | $2,437.56 | $2,631.82 | 7.39361% |
| September 18, 2026 | $2,450.63 | $2,451.63 | $2,437.56 | $2,446.74 | 0.158735% |
| September 17, 2026 | $2,408.93 | $2,476.33 | $2,390.34 | $2,449.6 | 1.6883% |
| September 17, 2026 | $2,408.93 | $2,418.06 | $2,390.34 | $2,418.06 | 0.379006% |
| September 16, 2026 | $2,406.14 | $2,421.48 | $2,374.66 | $2,407.13 | 0.041145% |
| September 16, 2026 | $2,406.14 | $2,409.16 | $2,381.93 | $2,399.5 | 0.275961% |
| September 15, 2026 | $2,569.19 | $2,569.19 | $2,376.54 | $2,407.41 | 6.29693% |
| September 15, 2026 | $2,569.19 | $2,569.19 | $2,516.13 | $2,516.13 | 2.06524% |
| September 14, 2026 | $2,511.14 | $2,598.95 | $2,470.85 | $2,579.14 | 2.70793% |
| September 14, 2026 | $2,511.14 | $2,514.27 | $2,470.85 | $2,475.86 | 1.40494% |
| September 13, 2026 | $2,520.08 | $2,527.29 | $2,465.84 | $2,513.2 | 0.273007% |
| September 13, 2026 | $2,520.08 | $2,527.29 | $2,520.08 | $2,525.77 | 0.225786% |
| September 12, 2026 | $2,526.78 | $2,542.85 | $2,510.15 | $2,520.33 | 0.255266% |
| September 12, 2026 | $2,526.78 | $2,538.57 | $2,511.13 | $2,514.39 | 0.490347% |
| September 11, 2026 | $2,461.8 | $2,638.28 | $2,438.67 | $2,526.69 | 2.63588% |
| September 11, 2026 | $2,461.8 | $2,461.8 | $2,438.67 | $2,439.27 | 0.915184% |
| September 10, 2026 | $2,469.28 | $2,481.91 | $2,411.84 | $2,462.2 | 0.286723% |
| September 10, 2026 | $2,469.28 | $2,471.19 | $2,448.38 | $2,467.84 | 0.058317% |
| September 09, 2026 | $2,485.72 | $2,520.54 | $2,463.6 | $2,465.43 | 0.816262% |
| September 09, 2026 | $2,485.72 | $2,488.83 | $2,479.39 | $2,484.6 | 0.045057% |
| September 08, 2026 | $2,494.06 | $2,503.86 | $2,448.41 | $2,485.33 | 0.350032% |
| September 08, 2026 | $2,494.06 | $2,494.09 | $2,477.42 | $2,491.53 | 0.101441% |
| September 07, 2026 | $2,498.33 | $2,530.78 | $2,470.24 | $2,493.4 | 0.197332% |
| September 07, 2026 | $2,498.33 | $2,522.91 | $2,492.36 | $2,517.34 | 0.760908% |
| September 06, 2026 | $2,477.72 | $2,520.77 | $2,473.01 | $2,498.19 | 0.826163% |
| September 06, 2026 | $2,477.72 | $2,489.63 | $2,476.9 | $2,482.62 | 0.197762% |
| September 05, 2026 | $2,452.11 | $2,482 | $2,446.92 | $2,477.25 | 1.02524% |
| September 05, 2026 | $2,452.11 | $2,457.07 | $2,451.05 | $2,455.01 | 0.118265% |
| September 04, 2026 | $2,501.88 | $2,541.27 | $2,439.08 | $2,452.65 | 1.96772% |
| September 04, 2026 | $2,501.88 | $2,516.26 | $2,493 | $2,507.96 | 0.243017% |
| September 03, 2026 | $2,393.36 | $2,518.76 | $2,376.68 | $2,505.66 | 4.69215% |
| September 03, 2026 | $2,393.36 | $2,393.36 | $2,378.65 | $2,389.17 | 0.175068% |
| September 02, 2026 | $2,419.64 | $2,425.32 | $2,361.76 | $2,393.82 | 1.0671% |
| September 02, 2026 | $2,419.64 | $2,422.61 | $2,404.75 | $2,418.8 | 0.034716% |
| September 01, 2026 | $2,472.43 | $2,482.58 | $2,386.46 | $2,418.78 | 2.16993% |
| September 01, 2026 | $2,472.43 | $2,480.52 | $2,462.59 | $2,466.18 | 0.252788% |
| August 31, 2026 | $2,493.41 | $2,493.41 | $2,397.88 | $2,473.31 | 0.806125% |
| August 31, 2026 | $2,493.41 | $2,493.41 | $2,397.88 | $2,412.48 | 3.24576% |
| August 30, 2026 | $2,449.92 | $2,528.26 | $2,449.49 | $2,497.14 | 1.92741% |
| August 30, 2026 | $2,449.92 | $2,457.91 | $2,449.49 | $2,457.91 | 0.326133% |
| August 29, 2026 | $2,427.08 | $2,457.63 | $2,423.19 | $2,453.14 | 1.07372% |
| August 29, 2026 | $2,427.08 | $2,442.52 | $2,423.19 | $2,441.35 | 0.587949% |
| August 28, 2026 | $2,506.33 | $2,531.3 | $2,421.09 | $2,427.04 | 3.16359% |
| August 28, 2026 | $2,506.33 | $2,515.03 | $2,500.67 | $2,511.97 | 0.22503% |
| August 27, 2026 | $2,471.77 | $2,552.45 | $2,471.23 | $2,503.55 | 1.28572% |
| August 27, 2026 | $2,471.77 | $2,511.14 | $2,471.23 | $2,504.72 | 1.33305% |
| August 26, 2026 | $2,438.25 | $2,477.91 | $2,424.39 | $2,469.72 | 1.29068% |
| August 26, 2026 | $2,438.25 | $2,454.71 | $2,424.39 | $2,439.89 | 0.067261% |
| August 25, 2026 | $2,480.56 | $2,521.43 | $2,439.67 | $2,440.44 | 1.61738% |
| August 25, 2026 | $2,480.56 | $2,485.86 | $2,473.76 | $2,477.24 | 0.133841% |
| August 24, 2026 | $2,462.31 | $2,525.3 | $2,429.41 | $2,471.41 | 0.369572% |
| August 24, 2026 | $2,462.31 | $2,481.46 | $2,447.1 | $2,459.73 | 0.10478% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$2,661.92
2.57%