Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4,261.8
4.92%
03:55 PM ET
Low:$4,007.66
High:$4,271.78
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$514,438,247,358
Volume 24h
$1,980,860,000
Volume / Market Cap
0.003851
Price Change 24h
$200.023
4.92%
Circulating Supply
120,709,107 ETH
Historical Data of Ethereum
Data from July 10, 2025 to August 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 08, 2025 | $3,911.67 | $4,071.18 | $3,881.17 | $4,058.42 | 3.75159% |
| August 07, 2025 | $3,684.11 | $3,882.29 | $3,648.86 | $3,875.16 | 5.18578% |
| August 06, 2025 | $3,611.81 | $3,699.86 | $3,564.36 | $3,679.45 | 1.87275% |
| August 05, 2025 | $3,720.93 | $3,721.28 | $3,555.76 | $3,580.22 | 3.78158% |
| August 04, 2025 | $3,497.6 | $3,719.72 | $3,492.02 | $3,702.89 | 5.86945% |
| August 03, 2025 | $3,393.4 | $3,516.79 | $3,356.18 | $3,491.97 | 2.90476% |
| August 02, 2025 | $3,487.02 | $3,536.9 | $3,371.82 | $3,431.12 | 1.60309% |
| August 01, 2025 | $3,698.19 | $3,723.77 | $3,490.9 | $3,537.07 | 4.35673% |
| July 31, 2025 | $3,810.29 | $3,878.33 | $3,717.37 | $3,736.32 | 1.94132% |
| July 30, 2025 | $3,793.46 | $3,833.7 | $3,677.33 | $3,774.12 | 0.509825% |
| July 29, 2025 | $3,798.95 | $3,885.97 | $3,716.15 | $3,762.47 | 0.960265% |
| July 28, 2025 | $3,874.12 | $3,941.6 | $3,754.34 | $3,789.14 | 2.19353% |
| July 27, 2025 | $3,742.79 | $3,869.82 | $3,732.24 | $3,830.56 | 2.34504% |
| July 26, 2025 | $3,726.01 | $3,784.31 | $3,700.41 | $3,743.6 | 0.472087% |
| July 25, 2025 | $3,708.76 | $3,750.35 | $3,575.42 | $3,691.4 | 0.468081% |
| July 24, 2025 | $3,630.21 | $3,775.3 | $3,510.45 | $3,740.4 | 3.03536% |
| July 23, 2025 | $3,748.64 | $3,766.35 | $3,544.44 | $3,573.2 | 4.6801% |
| July 22, 2025 | $3,764.26 | $3,800.87 | $3,618.98 | $3,709.68 | 1.44995% |
| July 21, 2025 | $3,758.64 | $3,859.77 | $3,703.91 | $3,753.76 | 0.129834% |
| July 20, 2025 | $3,594.34 | $3,825.1 | $3,581.09 | $3,737.82 | 3.99183% |
| July 19, 2025 | $3,549.56 | $3,610.57 | $3,510.16 | $3,571.29 | 0.612189% |
| July 18, 2025 | $3,479.48 | $3,676.78 | $3,462.02 | $3,529.34 | 1.43297% |
| July 17, 2025 | $3,373.1 | $3,481.94 | $3,312.55 | $3,434.02 | 1.80605% |
| July 16, 2025 | $3,139.33 | $3,425.33 | $3,101.74 | $3,381.26 | 7.70642% |
| July 15, 2025 | $3,014.66 | $3,097.62 | $2,933.53 | $3,043.85 | 0.968268% |
| July 14, 2025 | $2,973.01 | $3,083.04 | $2,964.19 | $3,005.29 | 1.08577% |
| July 13, 2025 | $2,944.27 | $3,021.17 | $2,937.49 | $2,988.54 | 1.5036% |
| July 12, 2025 | $2,959.03 | $2,980.71 | $2,905.43 | $2,922.34 | 1.23993% |
| July 11, 2025 | $2,951.31 | $3,039.9 | $2,914.32 | $2,978.03 | 0.905361% |
| July 10, 2025 | $2,769.99 | $2,842.39 | $2,756.79 | $2,823.82 | 1.94333% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$4,261.8
4.92%