Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,861.85
5.58%
09:42 PM ET
Low:$1,847.51
High:$1,982.67
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$224,710,760,528
Volume 24h
$471,808,000
Volume / Market Cap
0.0021
Price Change 24h
$109.964
5.58%
Circulating Supply
120,692,360 ETH
Historical Data of Ethereum
Data from January 24, 2026 to February 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 22, 2026 | $1,973.16 | $1,982.67 | $1,934.5 | $1,941.76 | 1.59136% |
| February 21, 2026 | $1,968.32 | $1,995.12 | $1,955.37 | $1,971.62 | 0.167656% |
| February 20, 2026 | $1,948.29 | $1,980.82 | $1,922.61 | $1,972.86 | 1.26111% |
| February 19, 2026 | $1,955.27 | $1,986.78 | $1,906.13 | $1,951.24 | 0.20611% |
| February 18, 2026 | $1,990.97 | $2,038.21 | $1,923.04 | $1,939.7 | 2.57513% |
| February 17, 2026 | $1,997.49 | $2,015.14 | $1,940.58 | $1,992.23 | 0.26333% |
| February 16, 2026 | $1,965.61 | $2,022.36 | $1,937.53 | $1,990.62 | 1.27238% |
| February 15, 2026 | $2,085.7 | $2,102.14 | $1,928.3 | $1,952.71 | 6.37628% |
| February 14, 2026 | $2,047.65 | $2,105.12 | $2,041.5 | $2,090.82 | 2.10827% |
| February 13, 2026 | $1,946.28 | $2,071.85 | $1,923.53 | $2,051.9 | 5.42676% |
| February 12, 2026 | $1,940.31 | $2,000.24 | $1,896.08 | $1,916.93 | 1.20496% |
| February 11, 2026 | $2,021.87 | $2,031.2 | $1,902.23 | $1,951.57 | 3.47698% |
| February 10, 2026 | $2,103.99 | $2,123.31 | $1,988.99 | $2,014.85 | 4.23671% |
| February 09, 2026 | $2,088.82 | $2,146.36 | $2,007.58 | $2,120.78 | 1.53005% |
| February 08, 2026 | $2,086.62 | $2,143.59 | $2,065.16 | $2,105.85 | 0.921586% |
| February 07, 2026 | $2,062.31 | $2,117.93 | $1,994.11 | $2,100.87 | 1.86975% |
| February 06, 2026 | $1,823.7 | $2,092.37 | $1,746.93 | $2,058.48 | 12.8738% |
| February 05, 2026 | $2,144.01 | $2,168.74 | $1,822.32 | $1,869.14 | 12.8204% |
| February 04, 2026 | $2,231.09 | $2,292.93 | $2,073.18 | $2,174.72 | 2.52657% |
| February 03, 2026 | $2,345.4 | $2,358.01 | $2,108.99 | $2,306.52 | 1.65771% |
| February 02, 2026 | $2,268.58 | $2,395.24 | $2,156.49 | $2,329.96 | 2.70566% |
| February 01, 2026 | $2,449.81 | $2,474.12 | $2,283.42 | $2,313.01 | 5.58411% |
| January 31, 2026 | $2,703.23 | $2,710.66 | $2,257.22 | $2,373.78 | 12.1873% |
| January 30, 2026 | $2,818.39 | $2,824.53 | $2,633.69 | $2,681.6 | 4.85348% |
| January 29, 2026 | $3,006.86 | $3,009.4 | $2,751.24 | $2,809.08 | 6.57763% |
| January 28, 2026 | $3,022.49 | $3,041.74 | $2,979.56 | $2,997.31 | 0.833088% |
| January 27, 2026 | $2,927.58 | $3,024.55 | $2,896.66 | $3,014.97 | 2.98506% |
| January 26, 2026 | $2,814.6 | $2,948.79 | $2,810.11 | $2,899.1 | 3.0022% |
| January 25, 2026 | $2,949.21 | $2,955.9 | $2,785.08 | $2,817.37 | 4.47035% |
| January 24, 2026 | $2,953.29 | $2,966.45 | $2,940.33 | $2,952.25 | 0.035215% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$1,861.85
5.58%