Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,419.58
2.39%
01:40 AM ET
Low:$2,419.58
High:$2,419.58
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$291,993,872,589
Volume 24h
$13,348,300,000
Volume / Market Cap
0.045714
Price Change 24h
$57.8921
2.39%
Circulating Supply
-
Historical Data of Ethereum
Data from August 03, 2026 to September 02, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 02, 2026 | $2,419.64 | $2,422.61 | $2,404.75 | $2,418.8 | 0.034716% |
| September 01, 2026 | $2,472.43 | $2,482.58 | $2,386.46 | $2,418.78 | 2.16993% |
| September 01, 2026 | $2,472.43 | $2,480.52 | $2,462.59 | $2,466.18 | 0.252788% |
| August 31, 2026 | $2,493.41 | $2,493.41 | $2,397.88 | $2,473.31 | 0.806125% |
| August 31, 2026 | $2,493.41 | $2,493.41 | $2,397.88 | $2,412.48 | 3.24576% |
| August 30, 2026 | $2,449.92 | $2,528.26 | $2,449.49 | $2,497.14 | 1.92741% |
| August 30, 2026 | $2,449.92 | $2,457.91 | $2,449.49 | $2,457.91 | 0.326133% |
| August 29, 2026 | $2,427.08 | $2,457.63 | $2,423.19 | $2,453.14 | 1.07372% |
| August 29, 2026 | $2,427.08 | $2,442.52 | $2,423.19 | $2,441.35 | 0.587949% |
| August 28, 2026 | $2,506.33 | $2,531.3 | $2,421.09 | $2,427.04 | 3.16359% |
| August 28, 2026 | $2,506.33 | $2,515.03 | $2,500.67 | $2,511.97 | 0.22503% |
| August 27, 2026 | $2,471.77 | $2,552.45 | $2,471.23 | $2,503.55 | 1.28572% |
| August 27, 2026 | $2,471.77 | $2,511.14 | $2,471.23 | $2,504.72 | 1.33305% |
| August 26, 2026 | $2,438.25 | $2,477.91 | $2,424.39 | $2,469.72 | 1.29068% |
| August 26, 2026 | $2,438.25 | $2,454.71 | $2,424.39 | $2,439.89 | 0.067261% |
| August 25, 2026 | $2,480.56 | $2,521.43 | $2,439.67 | $2,440.44 | 1.61738% |
| August 25, 2026 | $2,480.56 | $2,485.86 | $2,473.76 | $2,477.24 | 0.133841% |
| August 24, 2026 | $2,462.31 | $2,525.3 | $2,429.41 | $2,471.41 | 0.369572% |
| August 24, 2026 | $2,462.31 | $2,481.46 | $2,447.1 | $2,459.73 | 0.10478% |
| August 23, 2026 | $2,431.49 | $2,464.51 | $2,369.85 | $2,448.7 | 0.707796% |
| August 23, 2026 | $2,431.49 | $2,431.49 | $2,407.7 | $2,425.65 | 0.240182% |
| August 22, 2026 | $2,440.11 | $2,539.06 | $2,396.5 | $2,435.45 | 0.190975% |
| August 22, 2026 | $2,440.11 | $2,539.06 | $2,438.99 | $2,513.62 | 3.01257% |
| August 21, 2026 | $2,316.21 | $2,440.64 | $2,308.48 | $2,440.26 | 5.35573% |
| August 21, 2026 | $2,316.21 | $2,333.41 | $2,308.48 | $2,325.55 | 0.403245% |
| August 20, 2026 | $2,246.38 | $2,347.6 | $2,223.48 | $2,315.04 | 3.05647% |
| August 20, 2026 | $2,246.38 | $2,293.28 | $2,243.54 | $2,249.92 | 0.157587% |
| August 19, 2026 | $1,912.25 | $2,198.4 | $1,905.67 | $2,198.4 | 14.964% |
| August 19, 2026 | $1,912.25 | $1,918.31 | $1,910.45 | $1,918.31 | 0.316904% |
| August 18, 2026 | $1,904.99 | $1,915.21 | $1,885.37 | $1,912.32 | 0.384779% |
| August 18, 2026 | $1,904.99 | $1,915.21 | $1,902.12 | $1,912.12 | 0.37428% |
| August 17, 2026 | $1,880.45 | $1,912.95 | $1,868.99 | $1,904.74 | 1.29171% |
| August 17, 2026 | $1,880.45 | $1,880.75 | $1,868.99 | $1,874.64 | 0.308969% |
| August 16, 2026 | $1,881.52 | $1,888.81 | $1,876.23 | $1,881.59 | 0.00372% |
| August 16, 2026 | $1,881.52 | $1,883.66 | $1,880.67 | $1,881.06 | 0.024448% |
| August 15, 2026 | $1,878.11 | $1,884.33 | $1,874.53 | $1,881.57 | 0.184228% |
| August 15, 2026 | $1,878.11 | $1,880.06 | $1,875.27 | $1,880.06 | 0.103828% |
| August 14, 2026 | $1,886.24 | $1,889.76 | $1,863.39 | $1,878.25 | 0.423594% |
| August 14, 2026 | $1,886.24 | $1,889.76 | $1,883.29 | $1,883.29 | 0.156396% |
| August 13, 2026 | $1,885.82 | $1,897.05 | $1,867.74 | $1,884.3 | 0.080602% |
| August 13, 2026 | $1,885.82 | $1,886.03 | $1,874.19 | $1,876.8 | 0.478307% |
| August 12, 2026 | $1,880.01 | $1,915.08 | $1,876.31 | $1,884.78 | 0.253722% |
| August 12, 2026 | $1,880.01 | $1,883.08 | $1,877.44 | $1,882.24 | 0.118616% |
| August 11, 2026 | $1,877.76 | $1,893.54 | $1,856.31 | $1,878.72 | 0.051125% |
| August 11, 2026 | $1,877.76 | $1,877.76 | $1,869.45 | $1,871.42 | 0.337636% |
| August 10, 2026 | $1,919.46 | $1,928.55 | $1,868.47 | $1,878.4 | 2.13914% |
| August 10, 2026 | $1,919.46 | $1,928.23 | $1,909.1 | $1,909.1 | 0.539735% |
| August 09, 2026 | $1,918.98 | $1,925.47 | $1,911.6 | $1,919.36 | 0.019802% |
| August 09, 2026 | $1,918.98 | $1,920.26 | $1,914.26 | $1,916.95 | 0.105785% |
| August 08, 2026 | $1,913.5 | $1,923.87 | $1,911.71 | $1,918.91 | 0.282728% |
| August 08, 2026 | $1,913.5 | $1,916.17 | $1,912.47 | $1,913.48 | 0.001045% |
| August 07, 2026 | $1,905.35 | $1,933.4 | $1,893.25 | $1,913.76 | 0.441389% |
| August 07, 2026 | $1,905.35 | $1,906.45 | $1,898.49 | $1,900.64 | 0.247199% |
| August 06, 2026 | $1,908.78 | $1,915.5 | $1,893.03 | $1,905.98 | 0.146691% |
| August 06, 2026 | $1,908.78 | $1,911.04 | $1,904.89 | $1,908.06 | 0.03772% |
| August 05, 2026 | $1,875.04 | $1,920.57 | $1,859.32 | $1,919.09 | 2.34928% |
| August 05, 2026 | $1,875.04 | $1,877.67 | $1,868.57 | $1,868.83 | 0.331193% |
| August 04, 2026 | $1,865.55 | $1,878.08 | $1,849.39 | $1,874.48 | 0.478679% |
| August 04, 2026 | $1,865.55 | $1,866.95 | $1,855.04 | $1,857.53 | 0.4299% |
| August 03, 2026 | $1,882.43 | $1,894.72 | $1,829 | $1,866.2 | 0.862183% |
| August 03, 2026 | $1,882.43 | $1,894.72 | $1,875.42 | $1,881.78 | 0.03453% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$2,419.58
2.39%