Ethereum

Ethereum (ETH) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$1,802.52
0.07%
02:35 AM ET
Low:$1,780.01
High:$1,857.74
Market Cap
$217,604,784,849
Volume 24h
$620,946,000
Volume / Market Cap
0.002854
Price Change 24h
$1.23295
0.07%
Circulating Supply
120,722,862 ETH

Historical Data of Ethereum

Data from March 28, 2025 to April 27, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
April 26, 2025$1,785.94$1,841.59$1,780.01$1,808.711.27496%
April 25, 2025$1,770.44$1,828.79$1,739.84$1,800.081.67416%
April 24, 2025$1,795.87$1,803.32$1,723.07$1,762.891.83644%
April 23, 2025$1,757.04$1,833.67$1,746.08$1,797.032.27599%
April 22, 2025$1,579.7$1,726.99$1,539.87$1,696.377.38558%
April 21, 2025$1,587.31$1,658.13$1,564.65$1,575.720.730166%
April 20, 2025$1,612.74$1,618.66$1,565.79$1,587.81.54644%
April 19, 2025$1,588.56$1,628.78$1,585.02$1,614.741.64803%
April 18, 2025$1,583.68$1,597.12$1,573.8$1,5930.588503%
April 17, 2025$1,577.24$1,616.72$1,563.01$1,583.410.39119%
April 16, 2025$1,588.7$1,613.08$1,538.57$1,573.210.975011%
April 15, 2025$1,623.79$1,660.77$1,586.54$1,597.261.63383%
April 14, 2025$1,597.18$1,691$1,595.15$1,633.832.29467%
April 13, 2025$1,643.84$1,649.32$1,562.63$1,582.563.72786%
April 12, 2025$1,566.02$1,668.92$1,545.25$1,649.285.31666%
April 11, 2025$1,521.51$1,590.22$1,504.16$1,574.493.48207%
April 10, 2025$1,669$1,669.34$1,472.07$1,531.18.26243%
April 09, 2025$1,472.15$1,685.95$1,384.7$1,678.4514.0135%
April 08, 2025$1,552.42$1,618.09$1,453.69$1,481.674.5574%
April 07, 2025$1,579.65$1,632.05$1,412.16$1,567.280.783085%
April 06, 2025$1,805.19$1,816.3$1,558.22$1,581.2112.4076%
April 05, 2025$1,816.25$1,826.56$1,764.13$1,788.491.52842%
April 04, 2025$1,816.31$1,835.41$1,758.61$1,816.990.037439%
April 03, 2025$1,794.63$1,844.85$1,750.85$1,796.140.08414%
April 02, 2025$1,905.23$1,955.36$1,851.9$1,883.731.12847%
April 01, 2025$1,822.14$1,927.88$1,817.91$1,910.274.83662%
March 31, 2025$1,807.48$1,853.97$1,777.38$1,826.071.0285%
March 30, 2025$1,827.68$1,848.29$1,784.95$1,818.430.506106%
March 29, 2025$1,896.15$1,912.48$1,797.16$1,819.094.06402%
March 28, 2025$2,003.3$2,015.61$1,861.15$1,874.046.45235%
Ethereum
Ethereum price
$1,802.52
0.07%