Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4,487.49
0.3%
05:00 PM ET
Low:$4,449.55
High:$4,511.93
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$541,657,762,955
Volume 24h
$457,554,000
Volume / Market Cap
0.000845
Price Change 24h
$13.5238
0.3%
Circulating Supply
120,703,888 ETH
Historical Data of Ethereum
Data from August 21, 2025 to September 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 19, 2025 | $4,589.64 | $4,622.36 | $4,438.71 | $4,457.97 | 2.86885% |
| September 18, 2025 | $4,592.35 | $4,646.7 | $4,555.5 | $4,607.08 | 0.320751% |
| September 17, 2025 | $4,503.26 | $4,557.52 | $4,426.97 | $4,499.4 | 0.085716% |
| September 16, 2025 | $4,525.27 | $4,539.27 | $4,425.47 | $4,499.89 | 0.560851% |
| September 15, 2025 | $4,606.66 | $4,672.07 | $4,466.48 | $4,512.19 | 2.05073% |
| September 14, 2025 | $4,669.05 | $4,694.21 | $4,580.28 | $4,618.56 | 1.08138% |
| September 13, 2025 | $4,715.14 | $4,767.44 | $4,608.13 | $4,660.87 | 1.15097% |
| September 12, 2025 | $4,461.11 | $4,694.78 | $4,452.72 | $4,662.37 | 4.51143% |
| September 11, 2025 | $4,350.1 | $4,480.11 | $4,339.91 | $4,419.28 | 1.59031% |
| September 10, 2025 | $4,310.1 | $4,454.16 | $4,284.83 | $4,335.05 | 0.578873% |
| September 09, 2025 | $4,306.62 | $4,382.05 | $4,277.07 | $4,302.12 | 0.10449% |
| September 08, 2025 | $4,306.18 | $4,384.03 | $4,279.43 | $4,296.74 | 0.21922% |
| September 07, 2025 | $4,274.53 | $4,315.17 | $4,271.42 | $4,295.86 | 0.499002% |
| September 05, 2025 | $4,298.54 | $4,487.87 | $4,255.43 | $4,332.28 | 0.784918% |
| September 04, 2025 | $4,452.33 | $4,484.3 | $4,266.19 | $4,304.93 | 3.31063% |
| September 03, 2025 | $4,326.52 | $4,492.46 | $4,283.79 | $4,465.93 | 3.22222% |
| September 02, 2025 | $4,314.85 | $4,417.1 | $4,257.73 | $4,316.75 | 0.044034% |
| September 01, 2025 | $4,392.43 | $4,490.99 | $4,263.65 | $4,280.26 | 2.55371% |
| August 31, 2025 | $4,374.94 | $4,498.78 | $4,373.77 | $4,454.25 | 1.81282% |
| August 30, 2025 | $4,360.69 | $4,415.32 | $4,258.66 | $4,347.51 | 0.302246% |
| August 29, 2025 | $4,512.13 | $4,517.24 | $4,270.22 | $4,318.15 | 4.29908% |
| August 28, 2025 | $4,507.43 | $4,634.05 | $4,430.54 | $4,463.57 | 0.97306% |
| August 27, 2025 | $4,601.95 | $4,663.74 | $4,514.77 | $4,582.69 | 0.418518% |
| August 26, 2025 | $4,377.67 | $4,614.02 | $4,313.23 | $4,580.81 | 4.64037% |
| August 24, 2025 | $4,777.18 | $4,955.89 | $4,711.99 | $4,770.05 | 0.149251% |
| August 23, 2025 | $4,830.6 | $4,830.61 | $4,661.09 | $4,744.63 | 1.7797% |
| August 22, 2025 | $4,224.96 | $4,866.94 | $4,207.73 | $4,852.53 | 14.8539% |
| August 21, 2025 | $4,336.33 | $4,340.41 | $4,204.16 | $4,227.68 | 2.50557% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$4,487.49
0.3%