Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3,360.08
3.1%
12:14 PM ET
Low:$3,324.85
High:$3,512.4
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$404,764,001,441
Volume 24h
$2,057,650,000
Volume / Market Cap
0.005084
Price Change 24h
$107.581
3.1%
Circulating Supply
120,462,699 ETH
Historical Data of Ethereum
Data from November 26, 2024 to December 26, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 25, 2024 | $3,491.08 | $3,544.38 | $3,437.73 | $3,474.68 | 0.469769% |
| December 24, 2024 | $3,418.24 | $3,537.95 | $3,353.25 | $3,451.91 | 0.98501% |
| December 23, 2024 | $3,278.9 | $3,418.37 | $3,214.22 | $3,418.26 | 4.25021% |
| December 22, 2024 | $3,337.38 | $3,400.67 | $3,217.99 | $3,282.23 | 1.65249% |
| December 21, 2024 | $3,470.82 | $3,553.59 | $3,324.78 | $3,359.01 | 3.22143% |
| December 20, 2024 | $3,414.47 | $3,497.41 | $3,097.02 | $3,442.8 | 0.829704% |
| December 19, 2024 | $3,624.67 | $3,718.21 | $3,324.98 | $3,355.26 | 7.43268% |
| December 18, 2024 | $3,893.55 | $3,906.34 | $3,644.11 | $3,680.93 | 5.46083% |
| December 17, 2024 | $3,987.5 | $4,041.72 | $3,917.31 | $3,921.96 | 1.64364% |
| December 16, 2024 | $3,957.8 | $4,109.05 | $3,882.18 | $4,046.1 | 2.23104% |
| December 15, 2024 | $3,869.58 | $3,917.78 | $3,831.25 | $3,877.92 | 0.215527% |
| December 14, 2024 | $3,907.67 | $3,945.69 | $3,824.52 | $3,834.91 | 1.86198% |
| December 13, 2024 | $3,882.65 | $3,969.42 | $3,854.19 | $3,914.08 | 0.809499% |
| December 12, 2024 | $3,834.97 | $3,989.26 | $3,800.06 | $3,877.72 | 1.11474% |
| December 11, 2024 | $3,630.62 | $3,844.52 | $3,564.93 | $3,834.93 | 5.62741% |
| December 10, 2024 | $3,714.19 | $3,782.03 | $3,516.11 | $3,655.55 | 1.57881% |
| December 09, 2024 | $4,007.11 | $4,008.95 | $3,645.38 | $3,653.12 | 8.83405% |
| December 08, 2024 | $4,000.53 | $4,012.8 | $3,925.98 | $3,983.04 | 0.437192% |
| December 07, 2024 | $4,005.27 | $4,030.6 | $3,973.34 | $4,024.38 | 0.477121% |
| December 06, 2024 | $3,789.23 | $4,095.77 | $3,781.72 | $4,044.8 | 6.74464% |
| December 05, 2024 | $3,845.15 | $3,960.04 | $3,772.95 | $3,833.26 | 0.309221% |
| December 04, 2024 | $3,617.6 | $3,896.39 | $3,617.49 | $3,879.08 | 7.228% |
| December 03, 2024 | $3,644.73 | $3,670.83 | $3,502.19 | $3,617.77 | 0.739698% |
| December 02, 2024 | $3,710.38 | $3,763.68 | $3,556.46 | $3,609.5 | 2.71886% |
| December 01, 2024 | $3,706.22 | $3,748.69 | $3,661.41 | $3,697.1 | 0.246073% |
| November 30, 2024 | $3,593.72 | $3,727.61 | $3,569.68 | $3,710.01 | 3.23592% |
| November 29, 2024 | $3,579.62 | $3,649.37 | $3,535.89 | $3,594.93 | 0.427699% |
| November 28, 2024 | $3,657.71 | $3,665.49 | $3,530.59 | $3,568.62 | 2.43568% |
| November 27, 2024 | $3,323.46 | $3,649.81 | $3,300.95 | $3,641.21 | 9.56082% |
| November 26, 2024 | $3,414.86 | $3,463.14 | $3,253 | $3,327.34 | 2.56292% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$3,360.08
3.1%