Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3,052.84
2.02%
08:56 PM ET
Low:$2,955.42
High:$3,095.76
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$366,561,214,165
Volume 24h
$858,640,000
Volume / Market Cap
0.002342
Price Change 24h
$60.3512
2.02%
Circulating Supply
120,072,121 ETH
Historical Data of Ethereum
Data from March 20, 2024 to April 19, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 18, 2024 | $2,985.12 | $3,095.76 | $2,953.19 | $3,071.42 | 2.89101% |
| April 17, 2024 | $3,085.42 | $3,123.61 | $2,914.87 | $2,978.92 | 3.45172% |
| April 16, 2024 | $3,103 | $3,128 | $2,991.76 | $3,073.91 | 0.93748% |
| April 15, 2024 | $3,158.26 | $3,280.66 | $3,025.93 | $3,093.37 | 2.05461% |
| April 14, 2024 | $3,011.51 | $3,104.17 | $2,911.99 | $3,066.6 | 1.82931% |
| April 13, 2024 | $3,239.12 | $3,301.9 | $2,832.33 | $2,952.23 | 8.85704% |
| April 12, 2024 | $3,503.21 | $3,552.91 | $3,095.49 | $3,214.65 | 8.23702% |
| April 11, 2024 | $3,545.56 | $3,617.34 | $3,473.65 | $3,521.14 | 0.688749% |
| April 10, 2024 | $3,504.83 | $3,553.62 | $3,413.05 | $3,511.38 | 0.186885% |
| April 09, 2024 | $3,694.7 | $3,726.03 | $3,452.88 | $3,508.73 | 5.03343% |
| April 08, 2024 | $3,453.85 | $3,711.41 | $3,407.31 | $3,689.75 | 6.83006% |
| April 07, 2024 | $3,352.4 | $3,421.21 | $3,345.47 | $3,400.04 | 1.42107% |
| April 06, 2024 | $3,319.12 | $3,368.25 | $3,308.84 | $3,365.2 | 1.38832% |
| April 05, 2024 | $3,329.17 | $3,348.68 | $3,211.37 | $3,333.36 | 0.125857% |
| April 04, 2024 | $3,312.24 | $3,444.82 | $3,252.11 | $3,335.07 | 0.689262% |
| April 03, 2024 | $3,279.4 | $3,368.57 | $3,203.99 | $3,293.06 | 0.41654% |
| April 02, 2024 | $3,505.52 | $3,507.54 | $3,213.09 | $3,271.27 | 6.68232% |
| April 01, 2024 | $3,645.98 | $3,646.35 | $3,414.46 | $3,489.7 | 4.28636% |
| March 31, 2024 | $3,507.56 | $3,654.87 | $3,506.31 | $3,637.76 | 3.71198% |
| March 30, 2024 | $3,511.49 | $3,567.15 | $3,488.56 | $3,512.09 | 0.017087% |
| March 29, 2024 | $3,561.1 | $3,584.55 | $3,474.1 | $3,498.55 | 1.75648% |
| March 28, 2024 | $3,499.77 | $3,611.7 | $3,462.9 | $3,563.45 | 1.81955% |
| March 27, 2024 | $3,587.6 | $3,665.39 | $3,459.06 | $3,508.81 | 2.19618% |
| March 26, 2024 | $3,590.96 | $3,680.41 | $3,544.7 | $3,574.54 | 0.457259% |
| March 25, 2024 | $3,454.45 | $3,659.32 | $3,420.9 | $3,625.23 | 4.94377% |
| March 24, 2024 | $3,330.49 | $3,423.48 | $3,300.55 | $3,418.86 | 2.65336% |
| March 23, 2024 | $3,337.08 | $3,435.43 | $3,271.78 | $3,378.58 | 1.2436% |
| March 22, 2024 | $3,492.08 | $3,542.29 | $3,281.53 | $3,314.31 | 5.09066% |
| March 21, 2024 | $3,516.66 | $3,586.77 | $3,411.44 | $3,480.36 | 1.03223% |
| March 20, 2024 | $3,158.44 | $3,491.85 | $3,057.97 | $3,460.58 | 9.56612% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$3,052.84
2.02%