Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,625
2.92%
06:41 AM ET
Low:$1,605.55
High:$1,682.48
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$196,112,509,991
Volume 24h
$921,976,000
Volume / Market Cap
0.004701
Price Change 24h
$48.8054
2.92%
Circulating Supply
120,684,386 ETH
Historical Data of Ethereum
Data from May 12, 2026 to June 11, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 10, 2026 | $1,659.63 | $1,659.63 | $1,610.68 | $1,625 | 2.08642% |
| June 10, 2026 | $1,659.63 | $1,659.63 | $1,634.76 | $1,638.93 | 1.24754% |
| June 09, 2026 | $1,689.87 | $1,712.76 | $1,623.55 | $1,658.52 | 1.85492% |
| June 09, 2026 | $1,689.87 | $1,712.76 | $1,688.75 | $1,688.75 | 0.066215% |
| June 08, 2026 | $1,627.74 | $1,706.34 | $1,625.2 | $1,687.91 | 3.69679% |
| June 08, 2026 | $1,627.74 | $1,686.24 | $1,625.2 | $1,683.82 | 3.44543% |
| June 07, 2026 | $1,557.12 | $1,641.51 | $1,552.44 | $1,627.99 | 4.55132% |
| June 07, 2026 | $1,557.12 | $1,568.91 | $1,552.44 | $1,568.91 | 0.757283% |
| June 06, 2026 | $1,604.01 | $1,617.29 | $1,516.17 | $1,556.06 | 2.98939% |
| June 06, 2026 | $1,604.01 | $1,617.29 | $1,563.11 | $1,580.7 | 1.45309% |
| June 05, 2026 | $1,773.15 | $1,777.37 | $1,549.19 | $1,602.5 | 9.6241% |
| June 05, 2026 | $1,773.15 | $1,777.37 | $1,751.8 | $1,770.47 | 0.151269% |
| June 04, 2026 | $1,779.24 | $1,847.12 | $1,730.49 | $1,771.73 | 0.421925% |
| June 04, 2026 | $1,779.24 | $1,847.12 | $1,779.24 | $1,814.27 | 1.96859% |
| June 03, 2026 | $1,904.32 | $1,907.91 | $1,772.08 | $1,772.08 | 6.94415% |
| June 03, 2026 | $1,904.32 | $1,907.91 | $1,843.78 | $1,858.53 | 2.40447% |
| June 02, 2026 | $2,003.41 | $2,004.32 | $1,887.94 | $1,906.08 | 4.85841% |
| June 02, 2026 | $2,003.41 | $2,003.96 | $1,984.6 | $2,002.36 | 0.052408% |
| June 01, 2026 | $2,004.78 | $2,015.62 | $1,959.02 | $2,004 | 0.038679% |
| June 01, 2026 | $2,004.78 | $2,014.82 | $1,999 | $2,004.74 | 0.001899% |
| May 31, 2026 | $2,024.47 | $2,033.76 | $1,992.94 | $2,002.76 | 1.0722% |
| May 31, 2026 | $2,024.47 | $2,027.55 | $2,018.5 | $2,019.46 | 0.247603% |
| May 30, 2026 | $2,015.99 | $2,026.96 | $2,000.77 | $2,024.09 | 0.402022% |
| May 30, 2026 | $2,015.99 | $2,020.72 | $2,005.51 | $2,012.16 | 0.189783% |
| May 29, 2026 | $2,011.37 | $2,040.11 | $1,979.12 | $2,014.13 | 0.137258% |
| May 29, 2026 | $2,011.37 | $2,020.61 | $2,003.2 | $2,006.82 | 0.226195% |
| May 28, 2026 | $2,059.91 | $2,059.91 | $1,967.39 | $2,012.73 | 2.29028% |
| May 28, 2026 | $2,059.91 | $2,059.91 | $2,018.53 | $2,022.78 | 1.80238% |
| May 27, 2026 | $2,075.81 | $2,082.54 | $2,048.78 | $2,053.78 | 1.06148% |
| May 27, 2026 | $2,075.81 | $2,075.81 | $2,066.13 | $2,066.13 | 0.466482% |
| May 26, 2026 | $2,107.16 | $2,125.74 | $2,065.65 | $2,071.69 | 1.68322% |
| May 26, 2026 | $2,107.16 | $2,109.11 | $2,102.1 | $2,102.1 | 0.239923% |
| May 25, 2026 | $2,090.72 | $2,134.73 | $2,068.38 | $2,119.88 | 1.39451% |
| May 25, 2026 | $2,090.72 | $2,090.72 | $2,068.38 | $2,089.98 | 0.035605% |
| May 24, 2026 | $2,143.65 | $2,143.65 | $2,093.56 | $2,098.45 | 2.10838% |
| May 24, 2026 | $2,143.65 | $2,143.65 | $2,114.21 | $2,114.21 | 1.37324% |
| May 23, 2026 | $2,071.13 | $2,076.21 | $2,025.29 | $2,075.87 | 0.22877% |
| May 23, 2026 | $2,071.13 | $2,076.21 | $2,070.55 | $2,070.55 | 0.028161% |
| May 22, 2026 | $2,115.9 | $2,120.73 | $2,062.95 | $2,062.95 | 2.50265% |
| May 19, 2026 | $2,128.7 | $2,145.29 | $2,093.28 | $2,117.15 | 0.542585% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$1,625
2.92%