Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3,606.9
0.97%
10:28 PM ET
Low:$3,528.48
High:$3,627.82
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$435,396,234,828
Volume 24h
$903,316,000
Volume / Market Cap
0.002075
Price Change 24h
$34.6756
0.97%
Circulating Supply
120,711,962 ETH
Historical Data of Ethereum
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $3,549.56 | $3,610.57 | $3,510.16 | $3,571.29 | 0.612189% |
| July 18, 2025 | $3,479.48 | $3,676.78 | $3,462.02 | $3,529.34 | 1.43297% |
| July 17, 2025 | $3,373.1 | $3,481.94 | $3,312.55 | $3,434.02 | 1.80605% |
| July 16, 2025 | $3,139.33 | $3,425.33 | $3,101.74 | $3,381.26 | 7.70642% |
| July 15, 2025 | $3,014.66 | $3,097.62 | $2,933.53 | $3,043.85 | 0.968268% |
| July 14, 2025 | $2,973.01 | $3,083.04 | $2,964.19 | $3,005.29 | 1.08577% |
| July 13, 2025 | $2,944.27 | $3,021.17 | $2,937.49 | $2,988.54 | 1.5036% |
| July 12, 2025 | $2,959.03 | $2,980.71 | $2,905.43 | $2,922.34 | 1.23993% |
| July 11, 2025 | $2,951.31 | $3,039.9 | $2,914.32 | $2,978.03 | 0.905361% |
| July 10, 2025 | $2,769.99 | $2,842.39 | $2,756.79 | $2,823.82 | 1.94333% |
| July 09, 2025 | $2,616.29 | $2,796.41 | $2,590.85 | $2,741.74 | 4.79496% |
| July 08, 2025 | $2,542.5 | $2,628.25 | $2,523.96 | $2,599.84 | 2.25526% |
| July 07, 2025 | $2,571.14 | $2,591.09 | $2,512.71 | $2,534.88 | 1.41027% |
| July 06, 2025 | $2,517.09 | $2,570.57 | $2,504.53 | $2,547.79 | 1.21966% |
| July 05, 2025 | $2,508.69 | $2,530.4 | $2,488.62 | $2,506.96 | 0.06896% |
| July 04, 2025 | $2,592.04 | $2,603.8 | $2,475.46 | $2,491.58 | 3.87571% |
| July 03, 2025 | $2,571.33 | $2,636.51 | $2,557.62 | $2,603.16 | 1.23788% |
| July 02, 2025 | $2,405.7 | $2,609.24 | $2,375.73 | $2,592.45 | 7.76281% |
| July 01, 2025 | $2,486.37 | $2,501.58 | $2,394.65 | $2,414.4 | 2.89458% |
| June 30, 2025 | $2,501.26 | $2,524.69 | $2,435.11 | $2,501.39 | 0.005197% |
| June 29, 2025 | $2,437.55 | $2,464.91 | $2,426.27 | $2,434.68 | 0.117741% |
| June 28, 2025 | $2,424.42 | $2,449 | $2,407.31 | $2,431.22 | 0.280479% |
| June 27, 2025 | $2,417.5 | $2,464.25 | $2,384.39 | $2,427.21 | 0.401655% |
| June 26, 2025 | $2,420.23 | $2,521.41 | $2,410.76 | $2,443.56 | 0.963958% |
| June 25, 2025 | $2,449.69 | $2,469.72 | $2,391.65 | $2,444.27 | 0.221252% |
| June 24, 2025 | $2,413.17 | $2,483.31 | $2,378.22 | $2,447.62 | 1.42758% |
| June 23, 2025 | $2,228.57 | $2,380.38 | $2,189.86 | $2,353.83 | 5.62064% |
| June 22, 2025 | $2,296.94 | $2,314.86 | $2,113.65 | $2,192.21 | 4.55954% |
| June 21, 2025 | $2,407.22 | $2,449.16 | $2,379.05 | $2,401.32 | 0.245096% |
| June 20, 2025 | $2,521.84 | $2,569.74 | $2,368.96 | $2,424.41 | 3.86345% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$3,606.9
0.97%