Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3,119.52
0.95%
10:35 PM ET
Low:$3,080.9
High:$3,135.66
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$376,511,013,298
Volume 24h
$330,735,000
Volume / Market Cap
0.000878
Price Change 24h
$29.3094
0.95%
Circulating Supply
120,695,123 ETH
Historical Data of Ethereum
Data from November 14, 2025 to December 14, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 13, 2025 | $3,084.93 | $3,135.66 | $3,079.17 | $3,105.14 | 0.65512% |
| December 12, 2025 | $3,238 | $3,266.72 | $3,047.32 | $3,081.34 | 4.83817% |
| December 11, 2025 | $3,325.03 | $3,328.17 | $3,145.8 | $3,226.69 | 2.95757% |
| December 10, 2025 | $3,319.05 | $3,455.03 | $3,289.48 | $3,365.02 | 1.38503% |
| December 09, 2025 | $3,124.9 | $3,397.57 | $3,091.48 | $3,323.38 | 6.35156% |
| December 08, 2025 | $3,060.97 | $3,180.43 | $3,041.49 | $3,132.34 | 2.33161% |
| December 07, 2025 | $3,039.34 | $3,150.32 | $2,927.53 | $3,134.29 | 3.12403% |
| December 06, 2025 | $3,022.97 | $3,069.57 | $3,013.67 | $3,041.81 | 0.623228% |
| December 05, 2025 | $3,134.24 | $3,194.05 | $2,985.35 | $3,029.59 | 3.33893% |
| December 04, 2025 | $3,189.79 | $3,240.86 | $3,068.01 | $3,142.14 | 1.49383% |
| December 03, 2025 | $2,997.13 | $3,154.48 | $2,986.76 | $3,131.02 | 4.46727% |
| December 02, 2025 | $2,799.09 | $3,034.49 | $2,782.82 | $2,980.21 | 6.47067% |
| December 01, 2025 | $2,992.33 | $2,999.78 | $2,719.25 | $2,766.43 | 7.5493% |
| November 30, 2025 | $2,990.56 | $3,053.18 | $2,977.2 | $3,026.55 | 1.20345% |
| November 29, 2025 | $3,032.2 | $3,053.61 | $2,963.93 | $2,997.46 | 1.1457% |
| November 28, 2025 | $3,015.29 | $3,099.12 | $2,994.36 | $3,058.91 | 1.44663% |
| November 27, 2025 | $3,026.9 | $3,071.42 | $2,986.2 | $3,034.77 | 0.260002% |
| November 26, 2025 | $2,958.83 | $3,044.7 | $2,888.34 | $3,024.82 | 2.23027% |
| November 25, 2025 | $2,953.06 | $2,957.69 | $2,856.41 | $2,926.94 | 0.884506% |
| November 24, 2025 | $2,801.51 | $2,985.56 | $2,762.56 | $2,968.62 | 5.965% |
| November 23, 2025 | $2,768.91 | $2,857.36 | $2,767.08 | $2,823.36 | 1.96648% |
| November 22, 2025 | $2,764.76 | $2,782.52 | $2,703.36 | $2,739.83 | 0.901706% |
| November 21, 2025 | $2,830.93 | $2,883 | $2,621.04 | $2,740.7 | 3.18729% |
| November 20, 2025 | $3,023.23 | $3,061.03 | $2,790.82 | $2,842.06 | 5.9926% |
| November 19, 2025 | $3,122.36 | $3,123.8 | $2,869.86 | $2,940.32 | 5.83021% |
| November 18, 2025 | $3,028.29 | $3,168.93 | $2,944.28 | $3,122.06 | 3.09647% |
| November 17, 2025 | $3,093.43 | $3,220.95 | $2,956.19 | $3,017.94 | 2.44033% |
| November 16, 2025 | $3,166.61 | $3,246.69 | $3,024.39 | $3,089.86 | 2.42373% |
| November 15, 2025 | $3,110.38 | $3,228.72 | $3,109.04 | $3,171.96 | 1.97982% |
| November 14, 2025 | $3,230.03 | $3,254.91 | $3,068.65 | $3,137.5 | 2.86468% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$3,119.52
0.95%