Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,449.21
6.75%
06:08 PM ET
Low:$1,340.46
High:$1,566.01
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,274,629,658
Volume 24h
$11,182,600
Volume / Market Cap
0.008773
Price Change 24h
$104.821
6.75%
Circulating Supply
879,531 MKR
Historical Data of Maker
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $1,647.64 | $1,728.15 | $1,569.93 | $1,584.49 | 3.83275% |
| March 01, 2025 | $1,585.24 | $1,709.47 | $1,519.06 | $1,654.37 | 4.36085% |
| February 28, 2025 | $1,732.03 | $1,771.29 | $1,504.32 | $1,573.75 | 9.13841% |
| February 27, 2025 | $1,625.01 | $1,794.86 | $1,606.45 | $1,657.01 | 1.96922% |
| February 26, 2025 | $1,650.45 | $1,736.84 | $1,555.97 | $1,653.29 | 0.172074% |
| February 25, 2025 | $1,413.81 | $1,629.1 | $1,338.23 | $1,625.88 | 14.9999% |
| February 24, 2025 | $1,523.91 | $1,576.08 | $1,400.11 | $1,403.34 | 7.91188% |
| February 23, 2025 | $1,514.5 | $1,637.93 | $1,495.95 | $1,500.57 | 0.919775% |
| February 22, 2025 | $1,457.04 | $1,576.11 | $1,436.86 | $1,528.94 | 4.93466% |
| February 21, 2025 | $1,426.92 | $1,501.72 | $1,359.16 | $1,456.73 | 2.08911% |
| February 20, 2025 | $1,173.04 | $1,474.58 | $1,162.76 | $1,459.33 | 24.4058% |
| February 19, 2025 | $1,118.13 | $1,220.17 | $1,117.76 | $1,154.97 | 3.29479% |
| February 18, 2025 | $1,046.9 | $1,136.87 | $1,041.46 | $1,087.98 | 3.92397% |
| February 17, 2025 | $990.59 | $1,059.4 | $980.06 | $1,042.72 | 5.26252% |
| February 16, 2025 | $1,003.71 | $1,023.55 | $991.59 | $997.67 | 0.601767% |
| February 15, 2025 | $1,001.16 | $1,013.74 | $976.57 | $996.55 | 0.460466% |
| February 14, 2025 | $989.44 | $1,021.45 | $983.27 | $999.55 | 1.02179% |
| February 13, 2025 | $1,015.45 | $1,016.95 | $979.78 | $987.1 | 2.79187% |
| February 12, 2025 | $953.26 | $1,015.83 | $945.69 | $1,007.01 | 5.63855% |
| February 11, 2025 | $978.65 | $1,000.63 | $942.72 | $947.25 | 3.2085% |
| February 10, 2025 | $904.45 | $979.94 | $887.23 | $971.92 | 7.45978% |
| February 09, 2025 | $934.09 | $937.06 | $848.1 | $894.97 | 4.18803% |
| February 08, 2025 | $930.67 | $958.48 | $912.1 | $927.56 | 0.334168% |
| February 07, 2025 | $901.55 | $942.29 | $892.24 | $905.43 | 0.43037% |
| February 06, 2025 | $917.24 | $939.23 | $869.39 | $906.18 | 1.20579% |
| February 05, 2025 | $914.56 | $944.67 | $902.58 | $917.6 | 0.3324% |
| February 04, 2025 | $991.14 | $994.23 | $899.91 | $915.11 | 7.67096% |
| February 03, 2025 | $1,022.56 | $1,022.81 | $782.57 | $961.73 | 5.9488% |
| February 02, 2025 | $1,079.15 | $1,102.35 | $1,005.11 | $1,044.31 | 3.22847% |
| February 01, 2025 | $1,150.32 | $1,157.4 | $1,081.33 | $1,088.72 | 5.35503% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,449.21
6.75%