Maker (MKR) Price: Historical Data

$1,574.98

8.62%

07:00 PM ET

Low:$1,450

High:$1,574.98

24h

Market Cap

$150,577,878

Volume 24h

$1,779.83

Volume / Market Cap

0.000012

Price Change 24h

$124.98

8.62%

Circulating Supply

95,606 MKR

Historical Data of Maker

Data from January 29, 2026 to February 28, 2026

Date range

Continue

Date	Open	High	Low	Close	Change %
February 27, 2026	$1,574.98	$1,574.98	$1,574.98	$1,574.98	%
February 26, 2026	$1,574.98	$1,574.98	$1,574.98	$1,574.98	%
February 25, 2026	$1,450	$1,574.98	$1,450	$1,574.98	8.61931%
February 24, 2026	$1,450	$1,450	$1,450	$1,450	%
February 23, 2026	$1,450	$1,450	$1,450	$1,450	%
February 22, 2026	$1,450.01	$1,450.01	$1,450.01	$1,450.01	%
February 21, 2026	$1,450.01	$1,450.01	$1,450.01	$1,450.01	%
February 20, 2026	$1,590	$1,590	$1,450.01	$1,450.01	8.8044%
February 19, 2026	$1,590	$1,590	$1,590	$1,590	%
February 18, 2026	$1,590	$1,590	$1,590	$1,590	%
February 17, 2026	$1,590	$1,590	$1,590	$1,590	%
February 16, 2026	$1,200	$1,590	$1,200	$1,590	32.5%
February 15, 2026	$1,200	$1,200	$1,200	$1,200	%
February 14, 2026	$1,200	$1,200	$1,200	$1,200	%
February 13, 2026	$1,200	$1,200	$1,200	$1,200	%
February 12, 2026	$1,200	$1,200	$1,200	$1,200	%
February 11, 2026	$1,200	$1,200	$1,200	$1,200	%
February 10, 2026	$1,200	$1,200	$1,200	$1,200	%
February 09, 2026	$1,200	$1,200	$1,200	$1,200	%
February 08, 2026	$1,200	$1,200	$1,200	$1,200	%
February 07, 2026	$1,200	$1,200	$1,200	$1,200	%
February 06, 2026	$1,299	$1,299	$1,200	$1,200	7.62125%
February 05, 2026	$1,300	$1,300	$1,299	$1,299	0.076923%
February 04, 2026	$1,300	$1,300	$1,300	$1,300	%
February 03, 2026	$1,300	$1,300	$1,300	$1,300	%
February 02, 2026	$1,300	$1,300	$1,300	$1,300	%
February 01, 2026	$1,300	$1,300	$1,300	$1,300	%
January 30, 2026	$1,300	$1,300	$1,300	$1,300	%
January 29, 2026	$1,300	$1,300	$1,300	$1,300	%