Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,327.85
1.56%
05:42 PM ET
Low:$1,327.85
High:$1,327.85
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$49,095.4
Volume / Market Cap
-
Price Change 24h
$20.7153
1.56%
Circulating Supply
-
Historical Data of Maker
Data from October 13, 2026 to November 12, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 12, 2026 | $1,362.11 | $1,362.33 | $1,331.94 | $1,344.13 | 1.32001% |
| November 11, 2026 | $1,390.51 | $1,392.06 | $1,356.33 | $1,359.69 | 2.21645% |
| November 11, 2026 | $1,390.51 | $1,392.06 | $1,376.44 | $1,380.99 | 0.684641% |
| November 10, 2026 | $1,429.37 | $1,433.28 | $1,346.46 | $1,391.45 | 2.65292% |
| November 10, 2026 | $1,429.37 | $1,433.28 | $1,414.93 | $1,416.08 | 0.92978% |
| November 09, 2026 | $1,458.81 | $1,458.81 | $1,402.4 | $1,430.75 | 1.92349% |
| November 09, 2026 | $1,458.81 | $1,458.81 | $1,403.5 | $1,419.1 | 2.72208% |
| November 08, 2026 | $1,463.36 | $1,474.86 | $1,454.04 | $1,458.81 | 0.310928% |
| November 08, 2026 | $1,463.36 | $1,471.64 | $1,463.09 | $1,471.64 | 0.565821% |
| November 07, 2026 | $1,490.26 | $1,497.87 | $1,461.42 | $1,463.69 | 1.78291% |
| November 07, 2026 | $1,490.26 | $1,497.87 | $1,489.12 | $1,492.54 | 0.152993% |
| November 06, 2026 | $1,470.19 | $1,519.29 | $1,453.41 | $1,496.16 | 1.76644% |
| November 06, 2026 | $1,470.19 | $1,470.19 | $1,453.41 | $1,463.12 | 0.48089% |
| November 05, 2026 | $1,534.76 | $1,560.01 | $1,439.96 | $1,470.78 | 4.16873% |
| November 05, 2026 | $1,534.76 | $1,550.52 | $1,534.64 | $1,543.15 | 0.546665% |
| November 04, 2026 | $1,512.73 | $1,570.17 | $1,464.74 | $1,532.51 | 1.30757% |
| November 04, 2026 | $1,512.73 | $1,517.84 | $1,505.84 | $1,505.84 | 0.455468% |
| November 03, 2026 | $1,479.45 | $1,512.64 | $1,467.01 | $1,512.42 | 2.22853% |
| November 03, 2026 | $1,479.45 | $1,491.3 | $1,478.82 | $1,487.16 | 0.52114% |
| November 02, 2026 | $1,547.16 | $1,565.52 | $1,480.61 | $1,484.13 | 4.07392% |
| November 02, 2026 | $1,547.16 | $1,551.47 | $1,536.48 | $1,551.47 | 0.278575% |
| November 01, 2026 | $1,540.83 | $1,582.23 | $1,540.13 | $1,545.81 | 0.323202% |
| November 01, 2026 | $1,540.83 | $1,549.03 | $1,540.83 | $1,542.77 | 0.125906% |
| October 31, 2026 | $1,544.72 | $1,572.14 | $1,522.18 | $1,541.9 | 0.182557% |
| October 31, 2026 | $1,544.72 | $1,544.72 | $1,533.15 | $1,539.71 | 0.324331% |
| October 30, 2026 | $1,636.58 | $1,691.31 | $1,429.21 | $1,543.18 | 5.70702% |
| October 30, 2026 | $1,636.58 | $1,691.31 | $1,478.18 | $1,516.61 | 7.33053% |
| October 29, 2026 | $1,518.83 | $1,644.06 | $1,464.38 | $1,560.83 | 2.76529% |
| October 29, 2026 | $1,518.83 | $1,521.32 | $1,503.29 | $1,503.29 | 1.02316% |
| October 28, 2026 | $1,481.24 | $1,532.97 | $1,481.24 | $1,514.17 | 2.22314% |
| October 28, 2026 | $1,481.24 | $1,500.9 | $1,481.24 | $1,496.09 | 1.00254% |
| October 27, 2026 | $1,554.8 | $1,562.18 | $1,478.07 | $1,481.53 | 4.7125% |
| October 27, 2026 | $1,554.8 | $1,561.15 | $1,551.54 | $1,559.19 | 0.282351% |
| October 26, 2026 | $1,576.6 | $1,585.25 | $1,549.71 | $1,555.15 | 1.36052% |
| October 26, 2026 | $1,576.6 | $1,578.71 | $1,557.99 | $1,561.73 | 0.943169% |
| October 25, 2026 | $1,602.82 | $1,614.63 | $1,561.32 | $1,576.85 | 1.62027% |
| October 25, 2026 | $1,602.82 | $1,602.82 | $1,594.03 | $1,602.49 | 0.020589% |
| October 24, 2026 | $1,664.03 | $1,664.03 | $1,558.93 | $1,602.75 | 3.68263% |
| October 24, 2026 | $1,664.03 | $1,664.03 | $1,618.44 | $1,632.08 | 1.92004% |
| October 23, 2026 | $1,665.59 | $1,678.61 | $1,654.05 | $1,663.28 | 0.13869% |
| October 23, 2026 | $1,665.59 | $1,678.61 | $1,665.59 | $1,669.47 | 0.23295% |
| October 22, 2026 | $1,742.36 | $1,753.31 | $1,662.11 | $1,666.62 | 4.34698% |
| October 22, 2026 | $1,742.36 | $1,747.45 | $1,728.64 | $1,728.64 | 0.787438% |
| October 21, 2026 | $1,727.82 | $1,767.62 | $1,719.31 | $1,742.54 | 0.851941% |
| October 21, 2026 | $1,727.82 | $1,745.83 | $1,726.17 | $1,728.73 | 0.052668% |
| October 20, 2026 | $1,595.87 | $1,735.21 | $1,595.87 | $1,735.21 | 8.73129% |
| October 20, 2026 | $1,595.87 | $1,606.8 | $1,595.87 | $1,603.32 | 0.46683% |
| October 19, 2026 | $1,543.31 | $1,620.55 | $1,543.31 | $1,586.33 | 2.78752% |
| October 19, 2026 | $1,543.31 | $1,587.35 | $1,543.31 | $1,587.35 | 2.85361% |
| October 18, 2026 | $1,633.32 | $1,633.88 | $1,539.93 | $1,541.23 | 5.63821% |
| October 18, 2026 | $1,633.32 | $1,633.88 | $1,594.72 | $1,609.76 | 1.44246% |
| October 17, 2026 | $1,614.52 | $1,635.55 | $1,600.94 | $1,632.49 | 1.11302% |
| October 17, 2026 | $1,614.52 | $1,617.32 | $1,612.29 | $1,614.91 | 0.024156% |
| October 16, 2026 | $1,635.15 | $1,672.16 | $1,596.63 | $1,614.63 | 1.25493% |
| October 16, 2026 | $1,635.15 | $1,652.99 | $1,632.61 | $1,636.71 | 0.095404% |
| October 15, 2026 | $1,621.16 | $1,651.82 | $1,554.88 | $1,637.34 | 0.998051% |
| October 15, 2026 | $1,621.16 | $1,631.09 | $1,618.92 | $1,628.96 | 0.481137% |
| October 14, 2026 | $1,757.4 | $1,788.73 | $1,612.8 | $1,626.21 | 7.465% |
| October 14, 2026 | $1,757.4 | $1,758 | $1,747.22 | $1,747.22 | 0.579265% |
| October 13, 2026 | $1,779.29 | $1,786.38 | $1,716.38 | $1,756.75 | 1.2668% |
| October 13, 2026 | $1,779.29 | $1,780.87 | $1,735.69 | $1,737.2 | 2.36555% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,327.85
1.56%