Maker

Maker (MKR) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$2,019.31
5.38%
09:36 PM ET
Low:$1,906.6
High:$2,034.81
Market Cap
$996,865,257
Volume 24h
$4,660,990
Volume / Market Cap
0.004676
Price Change 24h
$103.022
5.38%
Circulating Supply
493,667 MKR

Historical Data of Maker

Data from May 31, 2025 to June 30, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
June 29, 2025$1,919.78$2,009.69$1,906.6$1,984.533.37278%
June 28, 2025$1,898.46$1,934.68$1,873.68$1,910.790.649474%
June 27, 2025$1,830.33$1,908.5$1,822.23$1,889.413.22783%
June 26, 2025$1,898.67$1,956.2$1,811.2$1,857.472.16994%
June 25, 2025$1,995.27$2,023.21$1,839.08$1,916.543.94583%
June 24, 2025$1,993.84$2,073.72$1,949.09$2,017.91.20672%
June 23, 2025$1,750.91$2,062.32$1,717.74$1,993.3813.8482%
June 22, 2025$1,798.26$1,808.28$1,634.43$1,696.485.65992%
June 21, 2025$1,850.72$1,869.88$1,793.3$1,794.953.01342%
June 20, 2025$1,913.85$1,949.46$1,807.42$1,858.482.89312%
June 18, 2025$2,024.18$2,065.26$1,904.59$1,993.391.52111%
June 17, 2025$2,146.13$2,256.27$1,981.38$2,008.376.419%
June 16, 2025$2,140.85$2,310.73$2,098.36$2,247.014.95878%
June 15, 2025$2,082.08$2,135.31$2,036.11$2,066.440.751172%
June 14, 2025$2,161.73$2,164.18$2,049.96$2,084.263.5837%
June 13, 2025$1,987.11$2,044.04$1,790.49$2,034.242.37179%
June 12, 2025$2,062.19$2,122.53$1,973.31$2,020.442.02455%
June 10, 2025$1,944.8$2,183.84$1,923.49$2,100.528.00699%
June 08, 2025$1,767.11$1,796.12$1,727.94$1,770.380.185048%
June 08, 2025$1,767.11$1,796.12$1,727.94$1,770.380.185048%
June 07, 2025$1,702.35$1,788.62$1,675.29$1,759.13.33363%
June 06, 2025$1,733.48$1,813.81$1,702.7$1,708.541.43872%
June 05, 2025$1,779.48$1,867.73$1,694.98$1,708.114.01072%
June 04, 2025$1,871.54$1,923.61$1,776.85$1,783.014.73033%
June 03, 2025$1,741.1$1,955.02$1,731.82$1,881.438.05985%
June 02, 2025$1,604.46$1,791.22$1,564.47$1,679.544.67946%
May 31, 2025$1,549.18$1,601.43$1,506.57$1,583.12.18955%
Maker
Maker price
$2,019.31
5.38%