Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,657.84
1.35%
12:15 AM ET
Low:$1,630.61
High:$1,689.74
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$274,683,879
Volume 24h
$720,662
Volume / Market Cap
0.002624
Price Change 24h
$22.7202
1.35%
Circulating Supply
165,687 MKR
Historical Data of Maker
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $1,688.86 | $1,703.1 | $1,641 | $1,667.66 | 1.25528% |
| October 01, 2025 | $1,618.85 | $1,729.27 | $1,602 | $1,695.06 | 4.70766% |
| September 30, 2025 | $1,569.42 | $1,638.88 | $1,540.73 | $1,624.88 | 3.53379% |
| September 29, 2025 | $1,636.48 | $1,639.44 | $1,571.01 | $1,588.63 | 2.92396% |
| September 27, 2025 | $1,606.39 | $1,613.48 | $1,545.84 | $1,554.02 | 3.2601% |
| September 26, 2025 | $1,538.63 | $1,652.3 | $1,526.13 | $1,617.41 | 5.12014% |
| September 25, 2025 | $1,603.94 | $1,605.59 | $1,536.9 | $1,544.12 | 3.72957% |
| September 24, 2025 | $1,628.23 | $1,713.02 | $1,617.76 | $1,620.92 | 0.448954% |
| September 23, 2025 | $1,594.62 | $1,647.33 | $1,562.84 | $1,629.03 | 2.15788% |
| September 22, 2025 | $1,666.57 | $1,672.71 | $1,578.18 | $1,583.86 | 4.96289% |
| September 21, 2025 | $1,690.33 | $1,728.27 | $1,665.02 | $1,674.56 | 0.932954% |
| September 20, 2025 | $1,742.33 | $1,804.92 | $1,702 | $1,709.36 | 1.89229% |
| September 19, 2025 | $1,855.29 | $1,865.88 | $1,724.83 | $1,738.02 | 6.32084% |
| September 18, 2025 | $1,838.09 | $1,865.65 | $1,770.29 | $1,860.55 | 1.22192% |
| September 17, 2025 | $1,760.01 | $1,934.66 | $1,720.05 | $1,837.57 | 4.40679% |
| September 16, 2025 | $1,730.5 | $1,761.83 | $1,701 | $1,743.48 | 0.750072% |
| September 15, 2025 | $1,794.22 | $1,824.7 | $1,710.01 | $1,722.45 | 4.00007% |
| September 14, 2025 | $1,836.78 | $1,923.74 | $1,794.5 | $1,825.28 | 0.626096% |
| September 13, 2025 | $1,755.66 | $1,825.32 | $1,748.57 | $1,822.56 | 3.81053% |
| September 12, 2025 | $1,722.08 | $1,780.69 | $1,701.84 | $1,762.56 | 2.35065% |
| September 11, 2025 | $1,729.35 | $1,795.8 | $1,693.86 | $1,733.04 | 0.213375% |
| September 10, 2025 | $1,669.39 | $1,791.86 | $1,651.79 | $1,711.37 | 2.51469% |
| September 09, 2025 | $1,667.63 | $1,849.69 | $1,651.56 | $1,755.81 | 5.28774% |
| September 08, 2025 | $1,706.52 | $1,766.89 | $1,604.81 | $1,669.95 | 2.14296% |
| September 06, 2025 | $1,805.8 | $1,827.37 | $1,705.17 | $1,728.21 | 4.29671% |
| September 05, 2025 | $1,734.29 | $1,849.93 | $1,702.71 | $1,766.96 | 1.88377% |
| September 04, 2025 | $1,784.93 | $1,810.71 | $1,700.19 | $1,744.73 | 2.25219% |
| September 03, 2025 | $1,750.76 | $1,799.82 | $1,676.24 | $1,793.85 | 2.46122% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,657.84
1.35%