Maker

Maker (MKR) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$1,375.28
2.71%
08:28 AM ET
Low:$1,363.93
High:$1,413.64
Market Cap
$217,832,186
Volume 24h
$97,557.4
Volume / Market Cap
0.000448
Price Change 24h
$38.3611
2.71%
Circulating Supply
158,391 MKR

Historical Data of Maker

Data from September 25, 2025 to October 25, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 24, 2025$1,391.43$1,417.92$1,363.93$1,374.861.19086%
October 23, 2025$1,378.99$1,432.38$1,373.93$1,396.281.25382%
October 22, 2025$1,372.52$1,406.06$1,361$1,389.21.21528%
October 21, 2025$1,383.25$1,466.56$1,374.49$1,409.771.91722%
October 19, 2025$1,394.8$1,422.23$1,385.45$1,394.640.011471%
October 18, 2025$1,385.16$1,418.96$1,380.48$1,390.920.415836%
October 17, 2025$1,423.12$1,434.35$1,376.33$1,4001.6246%
October 16, 2025$1,409.06$1,431.83$1,382.79$1,420.110.784211%
October 15, 2025$1,501.05$1,530.31$1,378.07$1,402.256.58206%
October 14, 2025$1,553.85$1,554.13$1,411.2$1,469.435.43296%
October 13, 2025$1,498.69$1,556.04$1,464.39$1,544.553.06001%
October 12, 2025$1,376.79$1,490.3$1,368.75$1,485.947.92786%
October 11, 2025$1,468.15$1,505.39$1,348.42$1,374.816.35766%
October 10, 2025$1,586.15$1,619.98$1,489.29$1,494.345.78823%
October 09, 2025$1,619.04$1,626.56$1,563.33$1,586.552.00674%
October 08, 2025$1,572.54$1,621.65$1,530$1,602.471.90329%
October 07, 2025$1,644.04$1,665.3$1,574.51$1,589.243.33325%
October 06, 2025$1,601.83$1,648.11$1,598.8$1,638.412.28364%
October 05, 2025$1,603.4$1,700$1,597.29$1,604.860.091057%
October 04, 2025$1,653.99$1,653.99$1,580.58$1,590.463.84101%
October 03, 2025$1,664.54$1,669.19$1,617.15$1,662.050.149591%
October 02, 2025$1,688.86$1,703.1$1,641$1,667.661.25528%
October 01, 2025$1,618.85$1,729.27$1,602$1,695.064.70766%
September 30, 2025$1,569.42$1,638.88$1,540.73$1,624.883.53379%
September 29, 2025$1,636.48$1,639.44$1,571.01$1,588.632.92396%
September 27, 2025$1,606.39$1,613.48$1,545.84$1,554.023.2601%
September 26, 2025$1,538.63$1,652.3$1,526.13$1,617.415.12014%
September 25, 2025$1,603.94$1,605.59$1,536.9$1,544.123.72957%
Maker
Maker price
$1,375.28
2.71%