Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,381.04
1%
06:59 AM ET
Low:$1,381.04
High:$1,381.04
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$107,446
Volume / Market Cap
-
Price Change 24h
$13.8453
1%
Circulating Supply
-
Historical Data of Maker
Data from June 18, 2026 to July 18, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 18, 2026 | $1,386.87 | $1,387.1 | $1,378.24 | $1,380.66 | 0.447771% |
| July 17, 2026 | $1,413.89 | $1,429.58 | $1,364.79 | $1,386.25 | 1.95489% |
| July 17, 2026 | $1,413.89 | $1,429.58 | $1,410.96 | $1,420.64 | 0.477406% |
| July 16, 2026 | $1,447.07 | $1,471.87 | $1,387.98 | $1,410.49 | 2.52787% |
| July 16, 2026 | $1,447.07 | $1,454.57 | $1,440.61 | $1,450.04 | 0.205242% |
| July 15, 2026 | $1,410.43 | $1,479.39 | $1,402.34 | $1,447.41 | 2.6219% |
| July 15, 2026 | $1,410.43 | $1,427.95 | $1,410.33 | $1,423.08 | 0.89689% |
| July 14, 2026 | $1,364.23 | $1,436.25 | $1,352.37 | $1,409.49 | 3.31762% |
| July 14, 2026 | $1,364.23 | $1,398.6 | $1,352.37 | $1,396.07 | 2.33392% |
| July 13, 2026 | $1,411.52 | $1,432.55 | $1,351.13 | $1,362.44 | 3.4771% |
| July 13, 2026 | $1,411.52 | $1,411.52 | $1,387.69 | $1,393.99 | 1.24192% |
| July 12, 2026 | $1,428.78 | $1,442.41 | $1,349.03 | $1,412.48 | 1.14083% |
| July 12, 2026 | $1,428.78 | $1,429.81 | $1,361.94 | $1,361.94 | 4.67812% |
| July 11, 2026 | $1,378.26 | $1,438.23 | $1,372.85 | $1,428.9 | 3.6742% |
| July 11, 2026 | $1,378.26 | $1,380.99 | $1,373.82 | $1,379.64 | 0.100126% |
| July 10, 2026 | $1,320.55 | $1,381.07 | $1,304.16 | $1,380.09 | 4.50873% |
| July 10, 2026 | $1,320.55 | $1,322.34 | $1,304.16 | $1,310.08 | 0.792851% |
| July 09, 2026 | $1,297.57 | $1,347.31 | $1,269.37 | $1,322.19 | 1.89739% |
| July 09, 2026 | $1,297.57 | $1,307.94 | $1,293.64 | $1,307.94 | 0.799186% |
| July 08, 2026 | $1,273.42 | $1,299.37 | $1,218 | $1,298.05 | 1.93416% |
| July 08, 2026 | $1,273.42 | $1,273.42 | $1,257.45 | $1,257.45 | 1.2541% |
| July 07, 2026 | $1,296.46 | $1,323.77 | $1,271.07 | $1,271.07 | 1.95841% |
| July 07, 2026 | $1,296.46 | $1,316.7 | $1,294.99 | $1,311.21 | 1.13771% |
| July 06, 2026 | $1,312.95 | $1,342.24 | $1,283.88 | $1,295.25 | 1.34811% |
| July 06, 2026 | $1,312.95 | $1,322.45 | $1,308.33 | $1,319.45 | 0.495068% |
| July 05, 2026 | $1,331.73 | $1,331.8 | $1,283.52 | $1,321.03 | 0.803466% |
| July 05, 2026 | $1,331.73 | $1,331.8 | $1,318.73 | $1,322.08 | 0.724621% |
| July 04, 2026 | $1,371.62 | $1,372.45 | $1,331.11 | $1,337.86 | 2.46132% |
| July 04, 2026 | $1,371.62 | $1,372.45 | $1,362.87 | $1,364.14 | 0.545341% |
| July 03, 2026 | $1,346.12 | $1,397.3 | $1,346.12 | $1,371.42 | 1.87948% |
| July 03, 2026 | $1,346.12 | $1,365.25 | $1,346.12 | $1,365.25 | 1.42112% |
| July 02, 2026 | $1,226.26 | $1,352 | $1,212.78 | $1,352 | 10.2539% |
| July 02, 2026 | $1,226.26 | $1,243.83 | $1,219.84 | $1,219.84 | 0.523543% |
| July 01, 2026 | $1,232.18 | $1,243.24 | $1,200.65 | $1,224.84 | 0.595692% |
| July 01, 2026 | $1,232.18 | $1,232.18 | $1,206.57 | $1,210.15 | 1.78789% |
| June 30, 2026 | $1,220.59 | $1,259.8 | $1,205.52 | $1,231.42 | 0.887276% |
| June 30, 2026 | $1,220.59 | $1,228.9 | $1,215.24 | $1,216.95 | 0.298216% |
| June 29, 2026 | $1,155.62 | $1,232.01 | $1,136.67 | $1,221.6 | 5.70949% |
| June 29, 2026 | $1,155.62 | $1,157.39 | $1,137.33 | $1,151 | 0.399785% |
| June 28, 2026 | $1,141.88 | $1,170.23 | $1,138.24 | $1,155.11 | 1.15862% |
| June 28, 2026 | $1,141.88 | $1,147.95 | $1,138.24 | $1,143.06 | 0.103338% |
| June 27, 2026 | $1,159.96 | $1,165.05 | $1,133.13 | $1,142.37 | 1.51643% |
| June 27, 2026 | $1,159.96 | $1,164.14 | $1,157.3 | $1,158.99 | 0.083624% |
| June 26, 2026 | $1,197.24 | $1,211.09 | $1,155.32 | $1,159.47 | 3.15476% |
| June 26, 2026 | $1,197.24 | $1,209.09 | $1,190.9 | $1,190.9 | 0.529551% |
| June 25, 2026 | $1,233.57 | $1,266.24 | $1,177.25 | $1,202.36 | 2.53006% |
| June 25, 2026 | $1,233.57 | $1,241.95 | $1,227.94 | $1,234.83 | 0.102143% |
| June 24, 2026 | $1,286.7 | $1,301.78 | $1,198.85 | $1,233.34 | 4.14704% |
| June 24, 2026 | $1,286.7 | $1,300.34 | $1,286.7 | $1,299.84 | 1.02122% |
| June 23, 2026 | $1,369.05 | $1,377.78 | $1,271.07 | $1,285.79 | 6.08159% |
| June 23, 2026 | $1,369.05 | $1,371.03 | $1,354.53 | $1,358.48 | 0.772068% |
| June 22, 2026 | $1,361.77 | $1,385.74 | $1,350.09 | $1,364.79 | 0.22177% |
| June 22, 2026 | $1,361.77 | $1,363.4 | $1,350.71 | $1,350.87 | 0.800429% |
| June 21, 2026 | $1,342.18 | $1,375.37 | $1,336.21 | $1,360.57 | 1.37016% |
| June 21, 2026 | $1,342.18 | $1,351.02 | $1,341.3 | $1,341.3 | 0.065565% |
| June 20, 2026 | $1,338.51 | $1,359.66 | $1,329.6 | $1,341.81 | 0.246543% |
| June 20, 2026 | $1,338.51 | $1,346.16 | $1,332.94 | $1,343.8 | 0.395216% |
| June 19, 2026 | $1,329.59 | $1,360.77 | $1,323.15 | $1,340.83 | 0.845373% |
| June 19, 2026 | $1,329.59 | $1,334.3 | $1,323.15 | $1,333.1 | 0.263991% |
| June 18, 2026 | $1,324.49 | $1,346.29 | $1,293.77 | $1,328.8 | 0.325408% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,381.04
1%