Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,115.07
8.44%
04:00 PM ET
Low:$1,054.85
High:$1,299.92
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$145,070,793
Volume 24h
$4,315.23
Volume / Market Cap
0.00003
Price Change 24h
$102.783
8.44%
Circulating Supply
130,100 MKR
Historical Data of Maker
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $1,115.07 | $1,115.07 | $1,115.07 | $1,115.07 | % |
| January 15, 2026 | $1,115.07 | $1,115.07 | $1,115.07 | $1,115.07 | % |
| January 14, 2026 | $1,115.07 | $1,115.07 | $1,115.07 | $1,115.07 | % |
| January 13, 2026 | $1,299.92 | $1,299.92 | $1,115.07 | $1,115.07 | 14.2201% |
| January 12, 2026 | $1,379.65 | $1,402.29 | $1,248.45 | $1,295.19 | 6.12184% |
| January 11, 2026 | $1,379.58 | $1,405.38 | $1,342.31 | $1,367.82 | 0.852433% |
| January 10, 2026 | $1,302.76 | $1,381.48 | $1,295 | $1,372.76 | 5.37321% |
| January 09, 2026 | $1,334.57 | $1,375.32 | $1,287.38 | $1,308.57 | 1.94819% |
| January 08, 2026 | $1,438.02 | $1,457.02 | $1,297.7 | $1,333.38 | 7.27667% |
| January 07, 2026 | $1,497.18 | $1,505.5 | $1,426.61 | $1,429.52 | 4.51916% |
| January 06, 2026 | $1,512.46 | $1,512.46 | $1,465.35 | $1,484.77 | 1.83079% |
| January 04, 2026 | $1,451.82 | $1,490.4 | $1,437.2 | $1,451.67 | 0.010332% |
| January 02, 2026 | $1,419.14 | $1,484.59 | $1,412.8 | $1,472.44 | 3.7558% |
| January 01, 2026 | $1,345.21 | $1,415 | $1,343.62 | $1,405.99 | 4.51825% |
| December 27, 2025 | $1,456.33 | $1,481.75 | $1,433.04 | $1,464.29 | 0.546579% |
| December 26, 2025 | $1,597.37 | $1,621.98 | $1,497.82 | $1,509.5 | 5.50092% |
| December 25, 2025 | $1,582.77 | $1,613.47 | $1,543.55 | $1,605.57 | 1.44051% |
| December 24, 2025 | $1,510.91 | $1,600 | $1,486.94 | $1,584.09 | 4.84344% |
| December 23, 2025 | $1,563.84 | $1,579.23 | $1,478.85 | $1,509.79 | 3.45624% |
| December 22, 2025 | $1,539.34 | $1,620 | $1,525 | $1,572.85 | 2.17691% |
| December 20, 2025 | $1,405.51 | $1,492.86 | $1,405.51 | $1,481.24 | 5.38808% |
| December 19, 2025 | $1,337.44 | $1,426.96 | $1,325.37 | $1,401.75 | 4.80844% |
| December 18, 2025 | $1,338.53 | $1,402.95 | $1,336.49 | $1,345.76 | 0.540145% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,115.07
8.44%