Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,273.24
3.44%
11:15 PM ET
Low:$1,229.15
High:$1,321.88
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,108,870,090
Volume 24h
$1,990,400
Volume / Market Cap
0.001795
Price Change 24h
$45.4021
3.44%
Circulating Supply
870,901 MKR
Historical Data of Maker
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $1,282.8 | $1,321.88 | $1,229.15 | $1,250.67 | 2.50468% |
| April 02, 2025 | $1,385.88 | $1,419.79 | $1,333.73 | $1,356.1 | 2.14882% |
| April 01, 2025 | $1,296.04 | $1,410.94 | $1,286.32 | $1,384.03 | 6.78914% |
| March 31, 2025 | $1,284.56 | $1,345.04 | $1,251.36 | $1,318.27 | 2.62424% |
| March 30, 2025 | $1,294.25 | $1,321.8 | $1,258.89 | $1,286.6 | 0.591076% |
| March 29, 2025 | $1,450.73 | $1,487.8 | $1,291.72 | $1,302.03 | 10.25% |
| March 28, 2025 | $1,443.84 | $1,499.79 | $1,385.98 | $1,428.84 | 1.0389% |
| March 26, 2025 | $1,294.49 | $1,379.81 | $1,285.71 | $1,363.04 | 5.29552% |
| March 25, 2025 | $1,275 | $1,321.07 | $1,248.7 | $1,281.99 | 0.548235% |
| March 24, 2025 | $1,228.3 | $1,287.16 | $1,209.85 | $1,275.19 | 3.81747% |
| March 23, 2025 | $1,236.41 | $1,257.13 | $1,220.29 | $1,225.85 | 0.854086% |
| March 22, 2025 | $1,228.19 | $1,263.93 | $1,219.96 | $1,243.79 | 1.27016% |
| March 21, 2025 | $1,263.62 | $1,282.5 | $1,192.95 | $1,229.21 | 2.72313% |
| March 20, 2025 | $1,291.29 | $1,305.73 | $1,234.37 | $1,251.38 | 3.09071% |
| March 19, 2025 | $1,276.64 | $1,349.81 | $1,267.48 | $1,288.02 | 0.891402% |
| March 18, 2025 | $1,208.2 | $1,257.81 | $1,183.33 | $1,226.94 | 1.55107% |
| March 17, 2025 | $1,178.22 | $1,223.22 | $1,176.81 | $1,198.17 | 1.69323% |
| March 16, 2025 | $1,215.29 | $1,234.64 | $1,156.87 | $1,189.52 | 2.12048% |
| March 15, 2025 | $1,170.62 | $1,203.79 | $1,165.82 | $1,203.6 | 2.81731% |
| March 14, 2025 | $1,134.15 | $1,220.33 | $1,129.72 | $1,187.83 | 4.73306% |
| March 13, 2025 | $1,129.77 | $1,159.32 | $1,090.71 | $1,129.63 | 0.012392% |
| March 12, 2025 | $1,134.06 | $1,145.7 | $1,043.58 | $1,137.1 | 0.268063% |
| March 11, 2025 | $1,113.82 | $1,175.6 | $1,046.38 | $1,155.11 | 3.70706% |
| March 10, 2025 | $1,190.53 | $1,230.71 | $1,035.28 | $1,116.25 | 6.23924% |
| March 09, 2025 | $1,361.63 | $1,387.02 | $1,189.95 | $1,218.66 | 10.4999% |
| March 08, 2025 | $1,295.67 | $1,364.5 | $1,262.42 | $1,347.18 | 3.97555% |
| March 07, 2025 | $1,272.94 | $1,345.23 | $1,213.62 | $1,311.99 | 3.0677% |
| March 06, 2025 | $1,372.56 | $1,426.5 | $1,274.45 | $1,290.07 | 6.00994% |
| March 05, 2025 | $1,368.7 | $1,451.16 | $1,339.08 | $1,376.14 | 0.543581% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,273.24
3.44%