Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,713.95
3.22%
10:06 PM ET
Low:$2,669.5
High:$2,812.76
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,653,181,244
Volume 24h
$6,283,520
Volume / Market Cap
0.002368
Price Change 24h
$90.3526
3.22%
Circulating Supply
977,608 MKR
Historical Data of Maker
Data from April 09, 2024 to May 09, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 08, 2024 | $2,803.19 | $2,812.77 | $2,698.26 | $2,709.98 | 3.32514% |
| May 07, 2024 | $2,777.73 | $2,913.47 | $2,738.92 | $2,833.77 | 2.01747% |
| May 06, 2024 | $2,908.6 | $2,966.69 | $2,784.44 | $2,808.17 | 3.45286% |
| May 05, 2024 | $2,872.25 | $2,958.78 | $2,851.07 | $2,913.93 | 1.45113% |
| May 04, 2024 | $2,957.82 | $2,966.74 | $2,885.94 | $2,898.02 | 2.02176% |
| May 03, 2024 | $2,767.36 | $2,997.16 | $2,634.56 | $2,944.24 | 6.39165% |
| May 02, 2024 | $2,722.13 | $2,792.67 | $2,652.55 | $2,753.48 | 1.15167% |
| May 01, 2024 | $2,663.07 | $2,692.54 | $2,550.18 | $2,653.07 | 0.375506% |
| April 30, 2024 | $2,841.04 | $2,849.62 | $2,584.49 | $2,630.12 | 7.42404% |
| April 26, 2024 | $2,853.12 | $2,962.16 | $2,798.03 | $2,935.43 | 2.88491% |
| April 25, 2024 | $2,873.1 | $2,909.97 | $2,799.78 | $2,863.24 | 0.343183% |
| April 24, 2024 | $2,927.51 | $3,037.25 | $2,848.97 | $2,871.56 | 1.91118% |
| April 23, 2024 | $2,900.33 | $2,929.76 | $2,804.28 | $2,905.23 | 0.168946% |
| April 22, 2024 | $3,003.35 | $3,052.23 | $2,872.39 | $2,905.54 | 3.2567% |
| April 21, 2024 | $3,116.94 | $3,185.49 | $2,961.24 | $3,018.9 | 3.14539% |
| April 20, 2024 | $2,948.45 | $3,144.34 | $2,939.35 | $3,109.66 | 5.46762% |
| April 19, 2024 | $2,999.97 | $3,047.32 | $2,829.77 | $2,972.16 | 0.927009% |
| April 18, 2024 | $3,143.2 | $3,244.91 | $3,052.03 | $3,061.5 | 2.59926% |
| April 17, 2024 | $3,261.85 | $3,301.71 | $3,091.34 | $3,164.35 | 2.9891% |
| April 16, 2024 | $3,072.01 | $3,179.33 | $2,997.29 | $3,155.6 | 2.72102% |
| April 15, 2024 | $3,035.42 | $3,238.81 | $3,000.34 | $3,052.28 | 0.555442% |
| April 14, 2024 | $2,798.44 | $3,016.37 | $2,725.08 | $2,989.15 | 6.81487% |
| April 13, 2024 | $2,940.05 | $2,972.23 | $2,448.02 | $2,594.92 | 11.7389% |
| April 12, 2024 | $3,357.25 | $3,390.93 | $2,517.57 | $2,905.06 | 13.4691% |
| April 11, 2024 | $3,341.64 | $3,427.85 | $3,300.28 | $3,367.7 | 0.779857% |
| April 10, 2024 | $3,392.12 | $3,449.3 | $3,287.2 | $3,331.68 | 1.78178% |
| April 09, 2024 | $3,736.36 | $3,749.37 | $3,393.57 | $3,430.41 | 8.18845% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$2,713.95
3.22%