Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,086.5
1.89%
03:08 PM ET
Low:$2,045.32
High:$2,142.3
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$883,040,875
Volume 24h
$1,465,930
Volume / Market Cap
0.00166
Price Change 24h
$40.1049
1.89%
Circulating Supply
423,217 MKR
Historical Data of Maker
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $2,015.03 | $2,142.3 | $2,011.91 | $2,113.02 | 4.86296% |
| August 08, 2025 | $1,993.49 | $2,065.08 | $1,933.71 | $2,028.19 | 1.74067% |
| August 07, 2025 | $1,927.38 | $2,027.88 | $1,904.97 | $2,008.92 | 4.23061% |
| August 06, 2025 | $1,815 | $1,927.37 | $1,774.2 | $1,914.72 | 5.49422% |
| August 05, 2025 | $1,967.16 | $1,970.85 | $1,827.03 | $1,830.22 | 6.9613% |
| August 04, 2025 | $1,888.57 | $1,977.06 | $1,883.39 | $1,958.92 | 3.72504% |
| August 03, 2025 | $1,842.72 | $1,896.88 | $1,828.27 | $1,894.89 | 2.83114% |
| August 02, 2025 | $1,904.45 | $1,920.81 | $1,822.02 | $1,851.62 | 2.77403% |
| August 01, 2025 | $1,977.09 | $1,993.7 | $1,854.98 | $1,919.42 | 2.91691% |
| July 31, 2025 | $2,052.26 | $2,083.93 | $1,966.11 | $1,983.54 | 3.3485% |
| July 30, 2025 | $2,053.92 | $2,097.9 | $1,952.05 | $2,038.56 | 0.747838% |
| July 29, 2025 | $2,166.1 | $2,175.03 | $1,989.65 | $2,032.33 | 6.17562% |
| July 28, 2025 | $2,321.64 | $2,398.22 | $2,160.77 | $2,184.46 | 5.90875% |
| July 27, 2025 | $2,282.14 | $2,352.16 | $2,251.92 | $2,297.88 | 0.689704% |
| July 26, 2025 | $2,213.8 | $2,299.33 | $2,210.46 | $2,263.39 | 2.24004% |
| July 25, 2025 | $2,014.15 | $2,207.1 | $1,977.14 | $2,171.24 | 7.79932% |
| July 24, 2025 | $2,035.67 | $2,083.63 | $1,901.53 | $2,068.04 | 1.59014% |
| July 23, 2025 | $2,081.55 | $2,102.82 | $1,976.06 | $2,050.25 | 1.50369% |
| July 22, 2025 | $2,097.44 | $2,165.21 | $1,987.74 | $2,058.11 | 1.87514% |
| July 21, 2025 | $2,019.45 | $2,134.96 | $1,987.02 | $2,071.92 | 2.59823% |
| July 20, 2025 | $1,988.03 | $2,104.32 | $1,977.79 | $2,047.82 | 3.0075% |
| July 19, 2025 | $2,016.23 | $2,046.61 | $1,949.46 | $1,997.31 | 0.938385% |
| July 18, 2025 | $1,878.56 | $2,258.78 | $1,868.77 | $2,015.57 | 7.29335% |
| July 17, 2025 | $1,913.32 | $1,934.16 | $1,823.24 | $1,867.47 | 2.39636% |
| July 16, 2025 | $1,869.33 | $1,974.2 | $1,851.96 | $1,937.74 | 3.6596% |
| July 15, 2025 | $1,850.65 | $1,873.07 | $1,806.06 | $1,857.56 | 0.373382% |
| July 14, 2025 | $1,872.76 | $1,936.67 | $1,816.35 | $1,837.82 | 1.8657% |
| July 13, 2025 | $1,887.78 | $1,929.57 | $1,845.89 | $1,884.04 | 0.198116% |
| July 12, 2025 | $1,894.3 | $1,923.48 | $1,812.13 | $1,864.75 | 1.55994% |
| July 11, 2025 | $2,019.95 | $2,055.24 | $1,928.2 | $1,937.06 | 4.10357% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$2,086.5
1.89%