Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,467.74
0.31%
10:28 PM ET
Low:$1,430.62
High:$1,479.35
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$198,687,059
Volume 24h
$273,258
Volume / Market Cap
0.001375
Price Change 24h
$4.54
0.31%
Circulating Supply
135,369 MKR
Historical Data of Maker
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $1,456.33 | $1,481.75 | $1,433.04 | $1,464.29 | 0.546579% |
| December 26, 2025 | $1,597.37 | $1,621.98 | $1,497.82 | $1,509.5 | 5.50092% |
| December 25, 2025 | $1,582.77 | $1,613.47 | $1,543.55 | $1,605.57 | 1.44051% |
| December 24, 2025 | $1,510.91 | $1,600 | $1,486.94 | $1,584.09 | 4.84344% |
| December 23, 2025 | $1,563.84 | $1,579.23 | $1,478.85 | $1,509.79 | 3.45624% |
| December 22, 2025 | $1,539.34 | $1,620 | $1,525 | $1,572.85 | 2.17691% |
| December 20, 2025 | $1,405.51 | $1,492.86 | $1,405.51 | $1,481.24 | 5.38808% |
| December 19, 2025 | $1,337.44 | $1,426.96 | $1,325.37 | $1,401.75 | 4.80844% |
| December 18, 2025 | $1,338.53 | $1,402.95 | $1,336.49 | $1,345.76 | 0.540145% |
| December 17, 2025 | $1,402.89 | $1,426.38 | $1,325.37 | $1,325.37 | 5.52574% |
| December 16, 2025 | $1,370.41 | $1,383.99 | $1,336.67 | $1,381.56 | 0.813625% |
| December 15, 2025 | $1,410.89 | $1,414.5 | $1,330.44 | $1,330.44 | 5.70207% |
| December 14, 2025 | $1,378.35 | $1,425.99 | $1,363.68 | $1,416.68 | 2.78086% |
| December 13, 2025 | $1,357.28 | $1,375.64 | $1,351.46 | $1,366.3 | 0.664564% |
| December 12, 2025 | $1,299.48 | $1,383.06 | $1,291.22 | $1,335.1 | 2.7411% |
| December 11, 2025 | $1,320.04 | $1,320.71 | $1,265.74 | $1,300.89 | 1.45071% |
| December 10, 2025 | $1,294.8 | $1,362.66 | $1,294.8 | $1,318.33 | 1.81727% |
| December 09, 2025 | $1,272.71 | $1,343.45 | $1,245.06 | $1,287.68 | 1.17623% |
| December 08, 2025 | $1,241.22 | $1,291.84 | $1,241.22 | $1,269.92 | 2.31224% |
| December 07, 2025 | $1,252.69 | $1,301.3 | $1,233.57 | $1,273.34 | 1.64845% |
| December 06, 2025 | $1,236 | $1,276.41 | $1,236 | $1,261.44 | 2.05825% |
| December 05, 2025 | $1,323.1 | $1,335.7 | $1,225.49 | $1,244.59 | 5.93379% |
| December 04, 2025 | $1,327.42 | $1,357.6 | $1,292.47 | $1,328.11 | 0.051981% |
| December 03, 2025 | $1,320.37 | $1,378.55 | $1,270.9 | $1,300.8 | 1.48216% |
| December 02, 2025 | $1,225.47 | $1,383.05 | $1,221.92 | $1,325.1 | 8.12994% |
| December 01, 2025 | $1,311.5 | $1,311.5 | $1,147.56 | $1,197.28 | 8.70911% |
| November 30, 2025 | $1,283.06 | $1,362.86 | $1,258.37 | $1,323.99 | 3.19003% |
| November 29, 2025 | $1,180.09 | $1,346.39 | $1,179.18 | $1,299.55 | 10.123% |
| November 28, 2025 | $1,170.72 | $1,288 | $1,144.08 | $1,211.51 | 3.48418% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,467.74
0.31%