Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,200
7.62%
02:00 PM ET
Low:$1,200
High:$1,299
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$115,599,845
Volume 24h
$5,186.47
Volume / Market Cap
0.000045
Price Change 24h
$99
7.62%
Circulating Supply
96,333 MKR
Historical Data of Maker
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 05, 2026 | $1,300 | $1,300 | $1,299 | $1,299 | 0.076923% |
| February 04, 2026 | $1,300 | $1,300 | $1,300 | $1,300 | % |
| February 03, 2026 | $1,300 | $1,300 | $1,300 | $1,300 | % |
| February 02, 2026 | $1,300 | $1,300 | $1,300 | $1,300 | % |
| February 01, 2026 | $1,300 | $1,300 | $1,300 | $1,300 | % |
| January 30, 2026 | $1,300 | $1,300 | $1,300 | $1,300 | % |
| January 29, 2026 | $1,300 | $1,300 | $1,300 | $1,300 | % |
| January 28, 2026 | $1,536.97 | $1,536.97 | $1,300 | $1,300 | 15.418% |
| January 27, 2026 | $1,536.97 | $1,536.97 | $1,536.97 | $1,536.97 | % |
| January 26, 2026 | $1,430.01 | $1,536.98 | $1,430.01 | $1,536.97 | 7.47967% |
| January 25, 2026 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 | % |
| January 24, 2026 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 | % |
| January 23, 2026 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 | % |
| January 22, 2026 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 | % |
| January 21, 2026 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 | % |
| January 20, 2026 | $1,430.01 | $1,430.01 | $1,430.01 | $1,430.01 | % |
| January 19, 2026 | $1,115.07 | $1,498.1 | $1,115.07 | $1,430.01 | 28.244% |
| January 18, 2026 | $1,115.07 | $1,115.07 | $1,115.07 | $1,115.07 | % |
| January 17, 2026 | $1,115.07 | $1,115.07 | $1,115.07 | $1,115.07 | % |
| January 16, 2026 | $1,115.07 | $1,115.07 | $1,115.07 | $1,115.07 | % |
| January 15, 2026 | $1,115.07 | $1,115.07 | $1,115.07 | $1,115.07 | % |
| January 14, 2026 | $1,115.07 | $1,115.07 | $1,115.07 | $1,115.07 | % |
| January 13, 2026 | $1,299.92 | $1,299.92 | $1,115.07 | $1,115.07 | 14.2201% |
| January 12, 2026 | $1,379.65 | $1,402.29 | $1,248.45 | $1,295.19 | 6.12184% |
| January 11, 2026 | $1,379.58 | $1,405.38 | $1,342.31 | $1,367.82 | 0.852433% |
| January 10, 2026 | $1,302.76 | $1,381.48 | $1,295 | $1,372.76 | 5.37321% |
| January 09, 2026 | $1,334.57 | $1,375.32 | $1,287.38 | $1,308.57 | 1.94819% |
| January 08, 2026 | $1,438.02 | $1,457.02 | $1,297.7 | $1,333.38 | 7.27667% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,200
7.62%