Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,009.45
1.46%
01:28 AM ET
Low:$1,963.17
High:$2,046.61
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$916,567,851
Volume 24h
$2,449,640
Volume / Market Cap
0.002673
Price Change 24h
$29.8266
1.46%
Circulating Supply
456,128 MKR
Historical Data of Maker
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $2,016.23 | $2,046.61 | $1,949.46 | $1,997.31 | 0.938385% |
| July 18, 2025 | $1,878.56 | $2,258.78 | $1,868.77 | $2,015.57 | 7.29335% |
| July 17, 2025 | $1,913.32 | $1,934.16 | $1,823.24 | $1,867.47 | 2.39636% |
| July 16, 2025 | $1,869.33 | $1,974.2 | $1,851.96 | $1,937.74 | 3.6596% |
| July 15, 2025 | $1,850.65 | $1,873.07 | $1,806.06 | $1,857.56 | 0.373382% |
| July 14, 2025 | $1,872.76 | $1,936.67 | $1,816.35 | $1,837.82 | 1.8657% |
| July 13, 2025 | $1,887.78 | $1,929.57 | $1,845.89 | $1,884.04 | 0.198116% |
| July 12, 2025 | $1,894.3 | $1,923.48 | $1,812.13 | $1,864.75 | 1.55994% |
| July 11, 2025 | $2,019.95 | $2,055.24 | $1,928.2 | $1,937.06 | 4.10357% |
| July 10, 2025 | $1,956.83 | $2,007.77 | $1,939.18 | $1,972.38 | 0.794653% |
| July 09, 2025 | $1,927.72 | $1,976.08 | $1,888.44 | $1,945.48 | 0.921296% |
| July 08, 2025 | $1,898.27 | $1,944.23 | $1,866.44 | $1,919.81 | 1.13472% |
| July 07, 2025 | $1,910.93 | $1,917.18 | $1,855.08 | $1,871.26 | 2.07595% |
| July 06, 2025 | $1,837.95 | $1,880.22 | $1,809.18 | $1,878.02 | 2.18015% |
| July 05, 2025 | $1,867.61 | $1,882.99 | $1,804.87 | $1,834.79 | 1.75733% |
| July 04, 2025 | $1,939.65 | $1,943.27 | $1,820.16 | $1,850.75 | 4.5833% |
| July 03, 2025 | $1,981.34 | $2,005.77 | $1,934.76 | $1,959.85 | 1.08462% |
| July 02, 2025 | $1,839.02 | $1,975.23 | $1,816.8 | $1,964.86 | 6.84277% |
| July 01, 2025 | $1,942.25 | $1,964.27 | $1,834.94 | $1,849.26 | 4.78775% |
| June 30, 2025 | $2,031.37 | $2,032.73 | $1,915.11 | $1,959.91 | 3.51782% |
| June 29, 2025 | $1,919.78 | $2,009.69 | $1,906.6 | $1,984.53 | 3.37278% |
| June 28, 2025 | $1,898.46 | $1,934.68 | $1,873.68 | $1,910.79 | 0.649474% |
| June 27, 2025 | $1,830.33 | $1,908.5 | $1,822.23 | $1,889.41 | 3.22783% |
| June 26, 2025 | $1,898.67 | $1,956.2 | $1,811.2 | $1,857.47 | 2.16994% |
| June 25, 2025 | $1,995.27 | $2,023.21 | $1,839.08 | $1,916.54 | 3.94583% |
| June 24, 2025 | $1,993.84 | $2,073.72 | $1,949.09 | $2,017.9 | 1.20672% |
| June 23, 2025 | $1,750.91 | $2,062.32 | $1,717.74 | $1,993.38 | 13.8482% |
| June 22, 2025 | $1,798.26 | $1,808.28 | $1,634.43 | $1,696.48 | 5.65992% |
| June 21, 2025 | $1,850.72 | $1,869.88 | $1,793.3 | $1,794.95 | 3.01342% |
| June 20, 2025 | $1,913.85 | $1,949.46 | $1,807.42 | $1,858.48 | 2.89312% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$2,009.45
1.46%