Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,297.36
2.01%
01:25 PM ET
Low:$1,233.57
High:$1,301.3
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$182,901,671
Volume 24h
$151,704
Volume / Market Cap
0.000829
Price Change 24h
$25.57
2.01%
Circulating Supply
140,979 MKR
Historical Data of Maker
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $1,236 | $1,276.41 | $1,236 | $1,261.44 | 2.05825% |
| December 05, 2025 | $1,323.1 | $1,335.7 | $1,225.49 | $1,244.59 | 5.93379% |
| December 04, 2025 | $1,327.42 | $1,357.6 | $1,292.47 | $1,328.11 | 0.051981% |
| December 03, 2025 | $1,320.37 | $1,378.55 | $1,270.9 | $1,300.8 | 1.48216% |
| December 02, 2025 | $1,225.47 | $1,383.05 | $1,221.92 | $1,325.1 | 8.12994% |
| December 01, 2025 | $1,311.5 | $1,311.5 | $1,147.56 | $1,197.28 | 8.70911% |
| November 30, 2025 | $1,283.06 | $1,362.86 | $1,258.37 | $1,323.99 | 3.19003% |
| November 29, 2025 | $1,180.09 | $1,346.39 | $1,179.18 | $1,299.55 | 10.123% |
| November 28, 2025 | $1,170.72 | $1,288 | $1,144.08 | $1,211.51 | 3.48418% |
| November 27, 2025 | $1,094.5 | $1,171.11 | $1,087.91 | $1,166.42 | 6.57104% |
| November 26, 2025 | $1,014.86 | $1,198.45 | $971.69 | $1,070.82 | 5.51406% |
| November 25, 2025 | $1,033.47 | $1,036.12 | $997.99 | $1,011.84 | 2.09295% |
| November 24, 2025 | $1,022 | $1,054.55 | $992.78 | $1,038.55 | 1.61937% |
| November 22, 2025 | $1,046.62 | $1,065.88 | $958.26 | $997.98 | 4.64734% |
| November 21, 2025 | $1,139.5 | $1,155.19 | $1,050 | $1,072.65 | 5.86661% |
| November 20, 2025 | $1,171.36 | $1,180.62 | $1,101.83 | $1,140.71 | 2.61662% |
| November 19, 2025 | $1,219.79 | $1,227.62 | $1,135.3 | $1,153.79 | 5.41077% |
| November 18, 2025 | $1,156.81 | $1,230.99 | $1,136.41 | $1,217.62 | 5.2567% |
| November 17, 2025 | $1,187.69 | $1,220.3 | $1,150 | $1,168 | 1.65784% |
| November 16, 2025 | $1,223.23 | $1,227.73 | $1,160.02 | $1,175.71 | 3.8848% |
| November 15, 2025 | $1,204.18 | $1,246.23 | $1,190.32 | $1,234.38 | 2.50793% |
| November 14, 2025 | $1,311.87 | $1,341.79 | $1,205.26 | $1,215 | 7.38412% |
| November 13, 2025 | $1,381.9 | $1,404.47 | $1,281.62 | $1,287.56 | 6.82683% |
| November 12, 2025 | $1,240.49 | $1,491.76 | $1,237.59 | $1,397.04 | 12.62% |
| November 11, 2025 | $1,359.7 | $1,365.93 | $1,227.35 | $1,227.35 | 9.73376% |
| November 10, 2025 | $1,292.67 | $1,335.39 | $1,284.66 | $1,301.58 | 0.689271% |
| November 09, 2025 | $1,223.3 | $1,301.56 | $1,220.67 | $1,290.81 | 5.51868% |
| November 08, 2025 | $1,306.21 | $1,328.15 | $1,202.14 | $1,213.69 | 7.08309% |
| November 07, 2025 | $1,189.06 | $1,314.34 | $1,159.82 | $1,314.34 | 10.5361% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,297.36
2.01%