Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,826.23
2.62%
12:43 PM ET
Low:$1,730.04
High:$1,830.35
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$938,158,256
Volume 24h
$2,673,940
Volume / Market Cap
0.00285
Price Change 24h
$46.6452
2.62%
Circulating Supply
513,713 MKR
Historical Data of Maker
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $1,767.11 | $1,796.12 | $1,727.94 | $1,770.38 | 0.185048% |
| June 07, 2025 | $1,702.35 | $1,788.62 | $1,675.29 | $1,759.1 | 3.33363% |
| June 06, 2025 | $1,733.48 | $1,813.81 | $1,702.7 | $1,708.54 | 1.43872% |
| June 05, 2025 | $1,779.48 | $1,867.73 | $1,694.98 | $1,708.11 | 4.01072% |
| June 04, 2025 | $1,871.54 | $1,923.61 | $1,776.85 | $1,783.01 | 4.73033% |
| June 03, 2025 | $1,741.1 | $1,955.02 | $1,731.82 | $1,881.43 | 8.05985% |
| June 02, 2025 | $1,604.46 | $1,791.22 | $1,564.47 | $1,679.54 | 4.67946% |
| May 31, 2025 | $1,549.18 | $1,601.43 | $1,506.57 | $1,583.1 | 2.18955% |
| May 29, 2025 | $1,714.98 | $1,775.72 | $1,659.12 | $1,667.28 | 2.78137% |
| May 28, 2025 | $1,679.48 | $1,731.33 | $1,619.48 | $1,672.88 | 0.392979% |
| May 27, 2025 | $1,624.59 | $1,747.11 | $1,577.97 | $1,692.84 | 4.20106% |
| May 26, 2025 | $1,645.74 | $1,672.69 | $1,607.67 | $1,627.26 | 1.1229% |
| May 25, 2025 | $1,651.84 | $1,655.23 | $1,598.45 | $1,625.36 | 1.60306% |
| May 24, 2025 | $1,635.06 | $1,681.19 | $1,630.6 | $1,657.64 | 1.38099% |
| May 23, 2025 | $1,749.59 | $1,819.45 | $1,630.78 | $1,638.14 | 6.37006% |
| May 22, 2025 | $1,743.92 | $1,820.41 | $1,733.18 | $1,741.93 | 0.114111% |
| May 21, 2025 | $1,726.73 | $1,795.55 | $1,690.37 | $1,730.93 | 0.243234% |
| May 20, 2025 | $1,733.97 | $1,799.5 | $1,678.68 | $1,723.37 | 0.611314% |
| May 19, 2025 | $1,746.91 | $1,749.1 | $1,632.13 | $1,715.44 | 1.80147% |
| May 18, 2025 | $1,727.75 | $1,840.15 | $1,650.15 | $1,689.86 | 2.19303% |
| May 17, 2025 | $1,805.32 | $1,810.37 | $1,714.14 | $1,737.93 | 3.73286% |
| May 16, 2025 | $1,813.9 | $1,915.39 | $1,793.65 | $1,842.5 | 1.57671% |
| May 15, 2025 | $1,876.83 | $1,904.33 | $1,755.81 | $1,791.07 | 4.56941% |
| May 14, 2025 | $1,890.66 | $1,961.28 | $1,763.44 | $1,851.68 | 2.06171% |
| May 13, 2025 | $1,791.9 | $1,904.41 | $1,718.55 | $1,891.87 | 5.57899% |
| May 12, 2025 | $1,822.7 | $1,885.62 | $1,735.6 | $1,796.81 | 1.42042% |
| May 11, 2025 | $1,872.67 | $1,888.78 | $1,776.7 | $1,822.21 | 2.69455% |
| May 10, 2025 | $1,737.91 | $1,856.47 | $1,710.28 | $1,849.75 | 6.43532% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,826.23
2.62%