Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,656.17
6.88%
05:02 AM ET
Low:$1,632.13
High:$1,840.15
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,416,116,998
Volume 24h
$2,497,650
Volume / Market Cap
0.001764
Price Change 24h
$122.271
6.88%
Circulating Supply
855,056 MKR
Historical Data of Maker
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $1,727.75 | $1,840.15 | $1,650.15 | $1,689.86 | 2.19303% |
| May 17, 2025 | $1,805.32 | $1,810.37 | $1,714.14 | $1,737.93 | 3.73286% |
| May 16, 2025 | $1,813.9 | $1,915.39 | $1,793.65 | $1,842.5 | 1.57671% |
| May 15, 2025 | $1,876.83 | $1,904.33 | $1,755.81 | $1,791.07 | 4.56941% |
| May 14, 2025 | $1,890.66 | $1,961.28 | $1,763.44 | $1,851.68 | 2.06171% |
| May 13, 2025 | $1,791.9 | $1,904.41 | $1,718.55 | $1,891.87 | 5.57899% |
| May 12, 2025 | $1,822.7 | $1,885.62 | $1,735.6 | $1,796.81 | 1.42042% |
| May 11, 2025 | $1,872.67 | $1,888.78 | $1,776.7 | $1,822.21 | 2.69455% |
| May 10, 2025 | $1,737.91 | $1,856.47 | $1,710.28 | $1,849.75 | 6.43532% |
| May 09, 2025 | $1,705.5 | $1,829.72 | $1,686.97 | $1,737.21 | 1.85928% |
| May 08, 2025 | $1,514.43 | $1,708.67 | $1,508.82 | $1,698.16 | 12.132% |
| May 07, 2025 | $1,473.88 | $1,501.21 | $1,445.2 | $1,489.93 | 1.08896% |
| May 06, 2025 | $1,550.6 | $1,554.96 | $1,426.67 | $1,434.71 | 7.47388% |
| May 05, 2025 | $1,526.06 | $1,561.8 | $1,512 | $1,540.9 | 0.972439% |
| May 04, 2025 | $1,502.66 | $1,549.79 | $1,491.29 | $1,533.61 | 2.05968% |
| May 03, 2025 | $1,572.44 | $1,572.44 | $1,496.77 | $1,519.33 | 3.37755% |
| May 02, 2025 | $1,521.74 | $1,567.75 | $1,513.18 | $1,558.68 | 2.42748% |
| May 01, 2025 | $1,477.89 | $1,575.56 | $1,469.03 | $1,563.08 | 5.7643% |
| April 30, 2025 | $1,531.99 | $1,551.79 | $1,439.53 | $1,479.37 | 3.43475% |
| April 29, 2025 | $1,532.13 | $1,570.94 | $1,511.91 | $1,531.97 | 0.010443% |
| April 28, 2025 | $1,476.62 | $1,518.6 | $1,453.81 | $1,496.64 | 1.3558% |
| April 27, 2025 | $1,528.56 | $1,556.01 | $1,465.41 | $1,485.38 | 2.82488% |
| April 26, 2025 | $1,487.87 | $1,531.42 | $1,473.8 | $1,517.43 | 1.98673% |
| April 25, 2025 | $1,510.6 | $1,523.41 | $1,445.28 | $1,508.25 | 0.155567% |
| April 24, 2025 | $1,485.64 | $1,510.87 | $1,438.19 | $1,496.44 | 0.726959% |
| April 23, 2025 | $1,448.68 | $1,537.6 | $1,446.98 | $1,452.43 | 0.258856% |
| April 22, 2025 | $1,348.7 | $1,464.33 | $1,299.6 | $1,416.46 | 5.0241% |
| April 21, 2025 | $1,353.55 | $1,414.02 | $1,338.03 | $1,339.54 | 1.03506% |
| April 20, 2025 | $1,372.76 | $1,383.3 | $1,327.32 | $1,354.24 | 1.34911% |
| April 19, 2025 | $1,352.34 | $1,392.77 | $1,344.09 | $1,376.46 | 1.78358% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,656.17
6.88%