Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,630.98
8.51%
07:48 PM ET
Low:$1,468.42
High:$1,668.67
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,490,457,183
Volume 24h
$5,656,720
Volume / Market Cap
0.003795
Price Change 24h
$127.974
8.51%
Circulating Supply
913,840 MKR
Historical Data of Maker
Data from October 23, 2024 to November 22, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2024 | $1,491.06 | $1,655.41 | $1,468.42 | $1,633.85 | 9.57641% |
| November 20, 2024 | $1,495.85 | $1,565.74 | $1,477.22 | $1,523.27 | 1.83307% |
| November 19, 2024 | $1,556.04 | $1,574.2 | $1,466.93 | $1,501.84 | 3.4832% |
| November 18, 2024 | $1,477.32 | $1,549.74 | $1,463.49 | $1,536.87 | 4.03095% |
| November 17, 2024 | $1,503.79 | $1,536.11 | $1,463.06 | $1,475.28 | 1.89588% |
| November 16, 2024 | $1,432.79 | $1,558.85 | $1,425.31 | $1,521.08 | 6.1621% |
| November 15, 2024 | $1,419.27 | $1,468.64 | $1,407.64 | $1,447.32 | 1.97637% |
| November 14, 2024 | $1,489.53 | $1,515.86 | $1,419.48 | $1,431.69 | 3.8831% |
| November 13, 2024 | $1,518.76 | $1,606.26 | $1,451.92 | $1,475.18 | 2.86945% |
| November 12, 2024 | $1,539.89 | $1,565.36 | $1,441.21 | $1,501.78 | 2.47485% |
| November 11, 2024 | $1,469.47 | $1,564.55 | $1,441.47 | $1,532.55 | 4.2927% |
| November 10, 2024 | $1,493.26 | $1,555.59 | $1,448.09 | $1,448.34 | 3.00818% |
| November 09, 2024 | $1,483.29 | $1,525.67 | $1,440.98 | $1,479.2 | 0.275738% |
| November 08, 2024 | $1,509.01 | $1,530.54 | $1,457.48 | $1,476.3 | 2.16765% |
| November 07, 2024 | $1,384.86 | $1,664.58 | $1,361.14 | $1,579.41 | 14.0484% |
| November 06, 2024 | $1,120.59 | $1,329.23 | $1,119.04 | $1,318.36 | 17.6487% |
| November 05, 2024 | $1,145.06 | $1,160.76 | $1,108.03 | $1,121.71 | 2.03919% |
| November 04, 2024 | $1,175.64 | $1,188.15 | $1,149.48 | $1,155.51 | 1.71226% |
| November 03, 2024 | $1,210.7 | $1,213.55 | $1,147.93 | $1,174.24 | 3.01148% |
| November 02, 2024 | $1,264.95 | $1,267.29 | $1,197.99 | $1,213.77 | 4.04601% |
| November 01, 2024 | $1,269.73 | $1,319.66 | $1,250.03 | $1,254.25 | 1.21916% |
| October 31, 2024 | $1,246.54 | $1,333.15 | $1,237.74 | $1,252.59 | 0.485343% |
| October 30, 2024 | $1,156.51 | $1,269.76 | $1,141.28 | $1,263.25 | 9.22949% |
| October 29, 2024 | $1,115.25 | $1,160.24 | $1,108.87 | $1,130.93 | 1.40596% |
| October 28, 2024 | $1,102.5 | $1,124.48 | $1,089.73 | $1,108.59 | 0.552381% |
| October 27, 2024 | $1,100.6 | $1,115.2 | $1,075.34 | $1,103.88 | 0.298019% |
| October 26, 2024 | $1,061.41 | $1,135.19 | $1,054.88 | $1,109.71 | 4.55055% |
| October 25, 2024 | $1,135.12 | $1,136.14 | $1,070.01 | $1,085.64 | 4.35901% |
| October 24, 2024 | $1,158.94 | $1,174.54 | $1,130.19 | $1,138.7 | 1.74642% |
| October 23, 2024 | $1,214.98 | $1,221.4 | $1,130.07 | $1,166.04 | 4.02805% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,630.98
8.51%