Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,375.28
2.71%
08:28 AM ET
Low:$1,363.93
High:$1,413.64
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$217,832,186
Volume 24h
$97,557.4
Volume / Market Cap
0.000448
Price Change 24h
$38.3611
2.71%
Circulating Supply
158,391 MKR
Historical Data of Maker
Data from September 25, 2025 to October 25, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 24, 2025 | $1,391.43 | $1,417.92 | $1,363.93 | $1,374.86 | 1.19086% |
| October 23, 2025 | $1,378.99 | $1,432.38 | $1,373.93 | $1,396.28 | 1.25382% |
| October 22, 2025 | $1,372.52 | $1,406.06 | $1,361 | $1,389.2 | 1.21528% |
| October 21, 2025 | $1,383.25 | $1,466.56 | $1,374.49 | $1,409.77 | 1.91722% |
| October 19, 2025 | $1,394.8 | $1,422.23 | $1,385.45 | $1,394.64 | 0.011471% |
| October 18, 2025 | $1,385.16 | $1,418.96 | $1,380.48 | $1,390.92 | 0.415836% |
| October 17, 2025 | $1,423.12 | $1,434.35 | $1,376.33 | $1,400 | 1.6246% |
| October 16, 2025 | $1,409.06 | $1,431.83 | $1,382.79 | $1,420.11 | 0.784211% |
| October 15, 2025 | $1,501.05 | $1,530.31 | $1,378.07 | $1,402.25 | 6.58206% |
| October 14, 2025 | $1,553.85 | $1,554.13 | $1,411.2 | $1,469.43 | 5.43296% |
| October 13, 2025 | $1,498.69 | $1,556.04 | $1,464.39 | $1,544.55 | 3.06001% |
| October 12, 2025 | $1,376.79 | $1,490.3 | $1,368.75 | $1,485.94 | 7.92786% |
| October 11, 2025 | $1,468.15 | $1,505.39 | $1,348.42 | $1,374.81 | 6.35766% |
| October 10, 2025 | $1,586.15 | $1,619.98 | $1,489.29 | $1,494.34 | 5.78823% |
| October 09, 2025 | $1,619.04 | $1,626.56 | $1,563.33 | $1,586.55 | 2.00674% |
| October 08, 2025 | $1,572.54 | $1,621.65 | $1,530 | $1,602.47 | 1.90329% |
| October 07, 2025 | $1,644.04 | $1,665.3 | $1,574.51 | $1,589.24 | 3.33325% |
| October 06, 2025 | $1,601.83 | $1,648.11 | $1,598.8 | $1,638.41 | 2.28364% |
| October 05, 2025 | $1,603.4 | $1,700 | $1,597.29 | $1,604.86 | 0.091057% |
| October 04, 2025 | $1,653.99 | $1,653.99 | $1,580.58 | $1,590.46 | 3.84101% |
| October 03, 2025 | $1,664.54 | $1,669.19 | $1,617.15 | $1,662.05 | 0.149591% |
| October 02, 2025 | $1,688.86 | $1,703.1 | $1,641 | $1,667.66 | 1.25528% |
| October 01, 2025 | $1,618.85 | $1,729.27 | $1,602 | $1,695.06 | 4.70766% |
| September 30, 2025 | $1,569.42 | $1,638.88 | $1,540.73 | $1,624.88 | 3.53379% |
| September 29, 2025 | $1,636.48 | $1,639.44 | $1,571.01 | $1,588.63 | 2.92396% |
| September 27, 2025 | $1,606.39 | $1,613.48 | $1,545.84 | $1,554.02 | 3.2601% |
| September 26, 2025 | $1,538.63 | $1,652.3 | $1,526.13 | $1,617.41 | 5.12014% |
| September 25, 2025 | $1,603.94 | $1,605.59 | $1,536.9 | $1,544.12 | 3.72957% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,375.28
2.71%