Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,551.24
0.66%
01:42 AM ET
Low:$1,512.87
High:$1,567.02
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,425,382,098
Volume 24h
$18,250,400
Volume / Market Cap
0.012804
Price Change 24h
$10.2663
0.66%
Circulating Supply
918,866 MKR
Historical Data of Maker
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $1,602.09 | $1,607.32 | $1,515.98 | $1,521.8 | 5.01158% |
| December 25, 2024 | $1,645.36 | $1,681.26 | $1,584.51 | $1,601.73 | 2.6517% |
| December 24, 2024 | $1,624.15 | $1,676.49 | $1,578.27 | $1,635.44 | 0.695133% |
| December 23, 2024 | $1,582.1 | $1,626.15 | $1,507.94 | $1,613.12 | 1.96069% |
| December 22, 2024 | $1,619.31 | $1,665.08 | $1,532.1 | $1,579.25 | 2.47389% |
| December 21, 2024 | $1,694.6 | $1,739.84 | $1,603.77 | $1,631.4 | 3.72949% |
| December 20, 2024 | $1,635.6 | $1,725.44 | $1,490.28 | $1,700.09 | 3.9429% |
| December 19, 2024 | $1,671.85 | $1,761.35 | $1,588.08 | $1,622.52 | 2.95062% |
| December 18, 2024 | $1,774.36 | $1,785.13 | $1,654.29 | $1,682.44 | 5.18046% |
| December 17, 2024 | $1,896.17 | $1,897.64 | $1,789.95 | $1,792.28 | 5.47894% |
| December 16, 2024 | $2,050.06 | $2,081.31 | $1,877.55 | $1,921.94 | 6.24957% |
| December 15, 2024 | $1,930.58 | $1,986.48 | $1,894.46 | $1,943.2 | 0.65369% |
| December 14, 2024 | $2,112.28 | $2,142.12 | $1,894.47 | $1,898.76 | 10.1085% |
| December 13, 2024 | $2,034.41 | $2,121.09 | $1,985.85 | $2,069.76 | 1.7376% |
| December 12, 2024 | $1,880.63 | $2,153.07 | $1,874.4 | $2,038.95 | 8.41846% |
| December 11, 2024 | $1,771.75 | $1,904.01 | $1,709.09 | $1,872.41 | 5.68139% |
| December 10, 2024 | $1,892.62 | $1,977.97 | $1,705.95 | $1,780.45 | 5.9267% |
| December 09, 2024 | $2,196.71 | $2,227.2 | $1,866.91 | $1,870.67 | 14.8422% |
| December 08, 2024 | $2,167.91 | $2,191 | $2,105.43 | $2,173.47 | 0.256468% |
| December 07, 2024 | $2,213.46 | $2,239.98 | $2,154.07 | $2,176.3 | 1.67882% |
| December 06, 2024 | $2,100.2 | $2,317.68 | $2,092.72 | $2,246.71 | 6.976% |
| December 05, 2024 | $2,275.49 | $2,287.9 | $2,086.51 | $2,115.69 | 7.02266% |
| December 04, 2024 | $2,301.58 | $2,425.22 | $2,231.23 | $2,263.38 | 1.65973% |
| December 03, 2024 | $1,980.57 | $2,298.09 | $1,970.1 | $2,267.72 | 14.4984% |
| December 02, 2024 | $1,837.78 | $1,990.18 | $1,770.35 | $1,976.77 | 7.56293% |
| December 01, 2024 | $1,859.99 | $1,883.28 | $1,804.86 | $1,818.42 | 2.23496% |
| November 30, 2024 | $1,809.05 | $1,944.5 | $1,784.43 | $1,871.4 | 3.44656% |
| November 29, 2024 | $1,820.18 | $1,839.92 | $1,786.03 | $1,823.33 | 0.17306% |
| November 28, 2024 | $1,871.25 | $1,890.93 | $1,774.87 | $1,806.96 | 3.43567% |
| November 27, 2024 | $1,738.23 | $1,869.14 | $1,717.48 | $1,838.74 | 5.78232% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,551.24
0.66%