Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,201.64
1.13%
04:30 AM ET
Low:$1,196.26
High:$1,239.91
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$182,874,806
Volume 24h
$111,785
Volume / Market Cap
0.000611
Price Change 24h
$13.7101
1.13%
Circulating Supply
152,187 MKR
Historical Data of Maker
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $1,204.18 | $1,246.23 | $1,190.32 | $1,234.38 | 2.50793% |
| November 14, 2025 | $1,311.87 | $1,341.79 | $1,205.26 | $1,215 | 7.38412% |
| November 13, 2025 | $1,381.9 | $1,404.47 | $1,281.62 | $1,287.56 | 6.82683% |
| November 12, 2025 | $1,240.49 | $1,491.76 | $1,237.59 | $1,397.04 | 12.62% |
| November 11, 2025 | $1,359.7 | $1,365.93 | $1,227.35 | $1,227.35 | 9.73376% |
| November 10, 2025 | $1,292.67 | $1,335.39 | $1,284.66 | $1,301.58 | 0.689271% |
| November 09, 2025 | $1,223.3 | $1,301.56 | $1,220.67 | $1,290.81 | 5.51868% |
| November 08, 2025 | $1,306.21 | $1,328.15 | $1,202.14 | $1,213.69 | 7.08309% |
| November 07, 2025 | $1,189.06 | $1,314.34 | $1,159.82 | $1,314.34 | 10.5361% |
| November 06, 2025 | $1,225.88 | $1,250.86 | $1,156.07 | $1,186.87 | 3.1822% |
| November 05, 2025 | $1,254 | $1,271.98 | $1,207.29 | $1,234.57 | 1.54944% |
| November 04, 2025 | $1,273.05 | $1,290.84 | $1,194.45 | $1,220.03 | 4.1648% |
| November 03, 2025 | $1,319.79 | $1,320.41 | $1,238 | $1,267.65 | 3.95063% |
| November 02, 2025 | $1,317 | $1,333.47 | $1,280.64 | $1,310.31 | 0.507973% |
| November 01, 2025 | $1,321.9 | $1,335.18 | $1,304.18 | $1,322.43 | 0.040094% |
| October 31, 2025 | $1,364.69 | $1,370.93 | $1,314.25 | $1,333.61 | 2.27744% |
| October 30, 2025 | $1,387.16 | $1,430 | $1,329.71 | $1,347.88 | 2.83168% |
| October 29, 2025 | $1,377.97 | $1,400.96 | $1,355.84 | $1,394.71 | 1.21483% |
| October 28, 2025 | $1,401.2 | $1,427.04 | $1,362.79 | $1,367.56 | 2.4008% |
| October 27, 2025 | $1,406.5 | $1,434.35 | $1,378.65 | $1,392.39 | 1.0032% |
| October 26, 2025 | $1,363.33 | $1,413.4 | $1,357.18 | $1,408.36 | 3.30294% |
| October 25, 2025 | $1,374.89 | $1,388.37 | $1,367.46 | $1,388.23 | 0.970259% |
| October 24, 2025 | $1,391.43 | $1,417.92 | $1,363.93 | $1,374.86 | 1.19086% |
| October 23, 2025 | $1,378.99 | $1,432.38 | $1,373.93 | $1,396.28 | 1.25382% |
| October 22, 2025 | $1,372.52 | $1,406.06 | $1,361 | $1,389.2 | 1.21528% |
| October 21, 2025 | $1,383.25 | $1,466.56 | $1,374.49 | $1,409.77 | 1.91722% |
| October 19, 2025 | $1,394.8 | $1,422.23 | $1,385.45 | $1,394.64 | 0.011471% |
| October 18, 2025 | $1,385.16 | $1,418.96 | $1,380.48 | $1,390.92 | 0.415836% |
| October 17, 2025 | $1,423.12 | $1,434.35 | $1,376.33 | $1,400 | 1.6246% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,201.64
1.13%