Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,019.31
5.38%
09:36 PM ET
Low:$1,906.6
High:$2,034.81
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$996,865,257
Volume 24h
$4,660,990
Volume / Market Cap
0.004676
Price Change 24h
$103.022
5.38%
Circulating Supply
493,667 MKR
Historical Data of Maker
Data from May 31, 2025 to June 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 29, 2025 | $1,919.78 | $2,009.69 | $1,906.6 | $1,984.53 | 3.37278% |
| June 28, 2025 | $1,898.46 | $1,934.68 | $1,873.68 | $1,910.79 | 0.649474% |
| June 27, 2025 | $1,830.33 | $1,908.5 | $1,822.23 | $1,889.41 | 3.22783% |
| June 26, 2025 | $1,898.67 | $1,956.2 | $1,811.2 | $1,857.47 | 2.16994% |
| June 25, 2025 | $1,995.27 | $2,023.21 | $1,839.08 | $1,916.54 | 3.94583% |
| June 24, 2025 | $1,993.84 | $2,073.72 | $1,949.09 | $2,017.9 | 1.20672% |
| June 23, 2025 | $1,750.91 | $2,062.32 | $1,717.74 | $1,993.38 | 13.8482% |
| June 22, 2025 | $1,798.26 | $1,808.28 | $1,634.43 | $1,696.48 | 5.65992% |
| June 21, 2025 | $1,850.72 | $1,869.88 | $1,793.3 | $1,794.95 | 3.01342% |
| June 20, 2025 | $1,913.85 | $1,949.46 | $1,807.42 | $1,858.48 | 2.89312% |
| June 18, 2025 | $2,024.18 | $2,065.26 | $1,904.59 | $1,993.39 | 1.52111% |
| June 17, 2025 | $2,146.13 | $2,256.27 | $1,981.38 | $2,008.37 | 6.419% |
| June 16, 2025 | $2,140.85 | $2,310.73 | $2,098.36 | $2,247.01 | 4.95878% |
| June 15, 2025 | $2,082.08 | $2,135.31 | $2,036.11 | $2,066.44 | 0.751172% |
| June 14, 2025 | $2,161.73 | $2,164.18 | $2,049.96 | $2,084.26 | 3.5837% |
| June 13, 2025 | $1,987.11 | $2,044.04 | $1,790.49 | $2,034.24 | 2.37179% |
| June 12, 2025 | $2,062.19 | $2,122.53 | $1,973.31 | $2,020.44 | 2.02455% |
| June 10, 2025 | $1,944.8 | $2,183.84 | $1,923.49 | $2,100.52 | 8.00699% |
| June 08, 2025 | $1,767.11 | $1,796.12 | $1,727.94 | $1,770.38 | 0.185048% |
| June 08, 2025 | $1,767.11 | $1,796.12 | $1,727.94 | $1,770.38 | 0.185048% |
| June 07, 2025 | $1,702.35 | $1,788.62 | $1,675.29 | $1,759.1 | 3.33363% |
| June 06, 2025 | $1,733.48 | $1,813.81 | $1,702.7 | $1,708.54 | 1.43872% |
| June 05, 2025 | $1,779.48 | $1,867.73 | $1,694.98 | $1,708.11 | 4.01072% |
| June 04, 2025 | $1,871.54 | $1,923.61 | $1,776.85 | $1,783.01 | 4.73033% |
| June 03, 2025 | $1,741.1 | $1,955.02 | $1,731.82 | $1,881.43 | 8.05985% |
| June 02, 2025 | $1,604.46 | $1,791.22 | $1,564.47 | $1,679.54 | 4.67946% |
| May 31, 2025 | $1,549.18 | $1,601.43 | $1,506.57 | $1,583.1 | 2.18955% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$2,019.31
5.38%