Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,670.61
7.86%
12:18 PM ET
Low:$1,670.61
High:$1,670.61
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$375,025
Volume / Market Cap
-
Price Change 24h
$131.353
7.86%
Circulating Supply
-
Historical Data of Maker
Data from August 24, 2026 to September 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 23, 2026 | $1,560.95 | $1,586.44 | $1,558.68 | $1,578.59 | 1.13008% |
| September 22, 2026 | $1,658.59 | $1,658.59 | $1,539.9 | $1,560.01 | 5.9436% |
| September 22, 2026 | $1,658.59 | $1,658.59 | $1,623.67 | $1,625.42 | 1.99989% |
| September 21, 2026 | $1,613.15 | $1,675.37 | $1,604.03 | $1,657.74 | 2.76416% |
| September 21, 2026 | $1,613.15 | $1,625.84 | $1,604.03 | $1,624.19 | 0.684375% |
| September 20, 2026 | $1,587.63 | $1,612.79 | $1,548.91 | $1,612.37 | 1.5583% |
| September 20, 2026 | $1,587.63 | $1,588.94 | $1,575.04 | $1,583.81 | 0.24061% |
| September 19, 2026 | $1,606.93 | $1,640.32 | $1,581.88 | $1,587.75 | 1.19358% |
| September 19, 2026 | $1,606.93 | $1,608.61 | $1,583.94 | $1,585.62 | 1.32613% |
| September 18, 2026 | $1,366.49 | $1,618.17 | $1,359.78 | $1,606.89 | 17.5925% |
| September 18, 2026 | $1,366.49 | $1,376.4 | $1,359.78 | $1,374.92 | 0.616909% |
| September 17, 2026 | $1,334.22 | $1,391.16 | $1,331.14 | $1,366.27 | 2.40215% |
| September 17, 2026 | $1,334.22 | $1,341.81 | $1,331.14 | $1,341.31 | 0.531397% |
| September 16, 2026 | $1,417.23 | $1,417.23 | $1,319.73 | $1,334.26 | 5.85438% |
| September 16, 2026 | $1,417.23 | $1,417.23 | $1,398.41 | $1,404.36 | 0.908109% |
| September 15, 2026 | $1,486.32 | $1,486.32 | $1,388.45 | $1,416.76 | 4.68002% |
| September 15, 2026 | $1,486.32 | $1,486.32 | $1,451.11 | $1,451.11 | 2.36894% |
| September 14, 2026 | $1,461.39 | $1,506.02 | $1,429.37 | $1,491.64 | 2.06995% |
| September 14, 2026 | $1,461.39 | $1,463.25 | $1,429.37 | $1,431.45 | 2.04873% |
| September 13, 2026 | $1,453.74 | $1,466.94 | $1,427.28 | $1,455.42 | 0.115564% |
| September 13, 2026 | $1,453.74 | $1,459.29 | $1,453.07 | $1,458.53 | 0.329495% |
| September 12, 2026 | $1,442.77 | $1,486.93 | $1,431.31 | $1,454.16 | 0.789454% |
| September 12, 2026 | $1,442.77 | $1,449.26 | $1,431.31 | $1,432.12 | 0.738163% |
| September 11, 2026 | $1,417.62 | $1,500.79 | $1,393.8 | $1,439.49 | 1.54273% |
| September 11, 2026 | $1,417.62 | $1,417.62 | $1,398.72 | $1,399.44 | 1.28243% |
| September 10, 2026 | $1,453.73 | $1,453.73 | $1,387.08 | $1,417.63 | 2.48327% |
| September 10, 2026 | $1,453.73 | $1,453.73 | $1,426.53 | $1,435.01 | 1.28772% |
| September 09, 2026 | $1,558.79 | $1,572.5 | $1,456.83 | $1,456.83 | 6.54097% |
| September 09, 2026 | $1,558.79 | $1,558.79 | $1,552.38 | $1,556.09 | 0.173211% |
| September 08, 2026 | $1,583.19 | $1,604.75 | $1,543.71 | $1,558.58 | 1.55446% |
| September 08, 2026 | $1,583.19 | $1,589.6 | $1,573.53 | $1,582.16 | 0.065059% |
| September 07, 2026 | $1,619.6 | $1,628.07 | $1,565.17 | $1,583.57 | 2.22462% |
| September 07, 2026 | $1,619.6 | $1,628.07 | $1,607.07 | $1,619.28 | 0.019758% |
| September 06, 2026 | $1,584.85 | $1,658.09 | $1,584.85 | $1,619.76 | 2.20273% |
| September 06, 2026 | $1,584.85 | $1,622.36 | $1,584.85 | $1,621.91 | 2.33839% |
| September 05, 2026 | $1,553.81 | $1,587.94 | $1,541.99 | $1,587.52 | 2.16951% |
| September 05, 2026 | $1,553.81 | $1,562.68 | $1,553.08 | $1,562.35 | 0.549617% |
| September 04, 2026 | $1,603.36 | $1,609.62 | $1,544.45 | $1,553.89 | 3.0854% |
| September 04, 2026 | $1,603.36 | $1,609.62 | $1,587.91 | $1,590.84 | 0.78086% |
| September 03, 2026 | $1,585.86 | $1,610.42 | $1,547.61 | $1,604.05 | 1.14701% |
| September 03, 2026 | $1,585.86 | $1,589.27 | $1,562.24 | $1,565.45 | 1.287% |
| September 02, 2026 | $1,678.74 | $1,684.25 | $1,585.4 | $1,592.77 | 5.1211% |
| September 02, 2026 | $1,678.74 | $1,684.25 | $1,666.95 | $1,681.82 | 0.183471% |
| September 01, 2026 | $1,583.66 | $1,679.05 | $1,506.12 | $1,677.79 | 5.94383% |
| September 01, 2026 | $1,583.66 | $1,593.65 | $1,582.27 | $1,584.43 | 0.048622% |
| August 31, 2026 | $1,635.62 | $1,635.62 | $1,574.53 | $1,584.14 | 3.14743% |
| August 31, 2026 | $1,635.62 | $1,635.62 | $1,582.39 | $1,590.56 | 2.75492% |
| August 30, 2026 | $1,571.21 | $1,649.25 | $1,570.6 | $1,636.59 | 4.16112% |
| August 30, 2026 | $1,571.21 | $1,576.08 | $1,570.6 | $1,576.08 | 0.309952% |
| August 29, 2026 | $1,539.4 | $1,582.46 | $1,536.69 | $1,573.15 | 2.19241% |
| August 29, 2026 | $1,539.4 | $1,548.45 | $1,536.69 | $1,544.54 | 0.333896% |
| August 28, 2026 | $1,580.85 | $1,597.79 | $1,535.62 | $1,539.86 | 2.59291% |
| August 28, 2026 | $1,580.85 | $1,587.64 | $1,578.19 | $1,585.8 | 0.313123% |
| August 27, 2026 | $1,572.06 | $1,614.12 | $1,569.11 | $1,580.5 | 0.536875% |
| August 27, 2026 | $1,572.06 | $1,589.64 | $1,570.21 | $1,582.52 | 0.665369% |
| August 26, 2026 | $1,550.23 | $1,607.91 | $1,539.4 | $1,570.49 | 1.3069% |
| August 26, 2026 | $1,550.23 | $1,556.23 | $1,539.4 | $1,539.4 | 0.698606% |
| August 25, 2026 | $1,562.57 | $1,619.42 | $1,550.56 | $1,550.56 | 0.768606% |
| August 25, 2026 | $1,562.57 | $1,570.38 | $1,562.57 | $1,566.62 | 0.259188% |
| August 24, 2026 | $1,613.22 | $1,623.44 | $1,555.05 | $1,560.17 | 3.28845% |
| August 24, 2026 | $1,613.22 | $1,623.44 | $1,585.96 | $1,590.17 | 1.42882% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,670.61
7.86%