Maker (MKR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,655.81
8.5%
11:22 PM ET
Low:$1,514.42
High:$1,656.99
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$649,825,771
Volume 24h
$3,064,750
Volume / Market Cap
0.004716
Price Change 24h
$129.747
8.5%
Circulating Supply
392,452 MKR
Historical Data of Maker
Data from August 03, 2025 to September 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 01, 2025 | $1,542.8 | $1,589.16 | $1,514.42 | $1,572.92 | 1.95229% |
| August 31, 2025 | $1,566.72 | $1,586.25 | $1,530.31 | $1,556.4 | 0.658701% |
| August 30, 2025 | $1,533.63 | $1,551.11 | $1,504.24 | $1,529.25 | 0.285597% |
| August 29, 2025 | $1,543.38 | $1,551.71 | $1,496.66 | $1,524.12 | 1.24791% |
| August 28, 2025 | $1,588.72 | $1,604.61 | $1,515.61 | $1,541.51 | 2.97157% |
| August 27, 2025 | $1,597.9 | $1,628.41 | $1,559.06 | $1,600.21 | 0.144565% |
| August 26, 2025 | $1,482.24 | $1,626.04 | $1,466.52 | $1,583.96 | 6.86259% |
| August 25, 2025 | $1,520.32 | $1,540.68 | $1,458.72 | $1,464.95 | 3.642% |
| August 24, 2025 | $1,620.18 | $1,638.86 | $1,522.35 | $1,527.2 | 5.73887% |
| August 23, 2025 | $1,711.73 | $1,715.35 | $1,589.84 | $1,645.41 | 3.87444% |
| August 22, 2025 | $1,615.66 | $1,749.29 | $1,506.38 | $1,748.62 | 8.22945% |
| August 21, 2025 | $1,665.92 | $1,689.61 | $1,617.56 | $1,632.32 | 2.0169% |
| August 20, 2025 | $1,653.88 | $1,688.07 | $1,583.63 | $1,664.29 | 0.629429% |
| August 19, 2025 | $1,715.34 | $1,734.93 | $1,659.06 | $1,683.22 | 1.87252% |
| August 18, 2025 | $1,833.35 | $1,839.48 | $1,688.78 | $1,725.62 | 5.87613% |
| August 17, 2025 | $1,788.69 | $1,892.32 | $1,787.68 | $1,849.38 | 3.39299% |
| August 16, 2025 | $1,832.89 | $1,839.88 | $1,787.93 | $1,801.17 | 1.7306% |
| August 15, 2025 | $1,846.22 | $1,884.14 | $1,790.22 | $1,828.18 | 0.977132% |
| August 14, 2025 | $1,962.43 | $2,005.82 | $1,831.57 | $1,850.28 | 5.71485% |
| August 13, 2025 | $2,004.72 | $2,041.4 | $1,916.1 | $1,962.87 | 2.08757% |
| August 12, 2025 | $2,005.75 | $2,062.41 | $1,953.9 | $2,021.26 | 0.773277% |
| August 11, 2025 | $2,091.73 | $2,121.03 | $2,025.17 | $2,047.76 | 2.10209% |
| August 10, 2025 | $2,093.3 | $2,119.3 | $2,045.32 | $2,061.32 | 1.52773% |
| August 09, 2025 | $2,015.03 | $2,142.3 | $2,011.91 | $2,113.02 | 4.86296% |
| August 08, 2025 | $1,993.49 | $2,065.08 | $1,933.71 | $2,028.19 | 1.74067% |
| August 07, 2025 | $1,927.38 | $2,027.88 | $1,904.97 | $2,008.92 | 4.23061% |
| August 06, 2025 | $1,815 | $1,927.37 | $1,774.2 | $1,914.72 | 5.49422% |
| August 05, 2025 | $1,967.16 | $1,970.85 | $1,827.03 | $1,830.22 | 6.9613% |
| August 04, 2025 | $1,888.57 | $1,977.06 | $1,883.39 | $1,958.92 | 3.72504% |
| August 03, 2025 | $1,842.72 | $1,896.88 | $1,828.27 | $1,894.89 | 2.83114% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Maker price
$1,655.81
8.5%