Monero

Monero (XMR) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$312.168
0.7%
09:48 PM ET
Low:$305.936
High:$323.72
Market Cap
$5,810,747,495
Volume 24h
$50,134,600
Volume / Market Cap
0.008628
Price Change 24h
$2.16117
0.7%
Circulating Supply
18,614,175 XMR

Historical Data of Monero

Data from May 31, 2025 to June 30, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
June 29, 2025$310.54$323.7$305.94$311.750.389644%
June 28, 2025$307.93$317.64$303.35$309.820.613776%
June 27, 2025$311.74$313.28$301.8$307.621.32161%
June 26, 2025$311.75$320.23$308.27$311.230.1668%
June 25, 2025$314.62$322.22$311.01$313.660.30513%
June 24, 2025$311.95$319.83$305.58$317.061.63808%
June 23, 2025$298.53$309.88$291.94$305.342.28118%
June 22, 2025$308.6$313.83$288.93$292.185.3208%
June 21, 2025$310.6$317.47$308.08$312.750.692209%
June 20, 2025$310.74$319$303.92$310.910.054708%
June 19, 2025$315.95$323.44$301.99$307.132.79158%
June 18, 2025$319.69$333.76$314.22$317.740.609966%
June 17, 2025$321.77$330.08$316.87$320.510.391584%
June 16, 2025$314.92$331.99$313.45$328.574.33443%
June 15, 2025$312.46$319.11$310.78$312.760.096012%
June 14, 2025$312.85$318.6$306.98$308.391.4256%
June 13, 2025$318.68$323.61$300$308.793.10343%
June 12, 2025$330.46$331.76$314.88$316.544.21231%
June 10, 2025$333.41$341.62$328.46$338.161.42467%
June 08, 2025$328.01$336.52$323.99$327.610.121948%
June 08, 2025$328.01$336.52$323.99$327.610.121948%
June 07, 2025$322.6$330.35$320.21$328.11.7049%
June 06, 2025$316.91$339.73$315.35$323.442.06052%
June 05, 2025$312.95$338.73$309.64$310.810.683815%
June 04, 2025$344.28$352.73$301.55$312.879.12339%
June 03, 2025$358.44$370.85$341.34$344.153.98672%
June 02, 2025$348.04$369.17$340.16$357.092.60028%
June 01, 2025$325.37$338.49$318.29$333.662.54787%
May 31, 2025$325.44$331.04$313.48$320.011.66851%
Monero
Monero price
$312.168
0.7%