Monero (XMR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$631.493
10.74%
06:34 AM ET
Low:$609.215
High:$717.757
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,809,572,611
Volume 24h
$24,839,900
Volume / Market Cap
0.002103
Price Change 24h
$75.9609
10.74%
Circulating Supply
18,701,025 XMR
Historical Data of Monero
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $677.27 | $718.77 | $623.15 | $640.5 | 5.42915% |
| January 15, 2026 | $710.88 | $753.7 | $666.75 | $674.59 | 5.10494% |
| January 14, 2026 | $678.19 | $799.85 | $667.12 | $749.88 | 10.5708% |
| January 13, 2026 | $632.82 | $695.88 | $608.48 | $667.72 | 5.515% |
| January 12, 2026 | $559.52 | $615.49 | $553.47 | $599.07 | 7.06856% |
| January 11, 2026 | $471.29 | $521.14 | $471.29 | $519.02 | 10.1275% |
| January 10, 2026 | $450.91 | $472.01 | $446.56 | $468.68 | 3.94092% |
| January 09, 2026 | $451.78 | $464.22 | $448.97 | $452.59 | 0.179291% |
| January 08, 2026 | $435.78 | $473.84 | $431 | $458.97 | 5.32149% |
| January 07, 2026 | $441.49 | $456.63 | $435.85 | $437.73 | 0.851661% |
| January 06, 2026 | $436.07 | $450.21 | $434.17 | $444.71 | 1.98133% |
| January 05, 2026 | $417.75 | $431.93 | $416.77 | $431.9 | 3.38719% |
| January 04, 2026 | $434.51 | $441.27 | $420.9 | $420.9 | 3.13226% |
| January 03, 2026 | $424.45 | $437.83 | $421.88 | $435.07 | 2.50206% |
| January 02, 2026 | $419.11 | $425.87 | $411.78 | $419 | 0.026246% |
| January 01, 2026 | $433.53 | $434.39 | $414.33 | $418.19 | 3.53839% |
| December 27, 2025 | $444.84 | $463.14 | $444.01 | $453.61 | 1.9715% |
| December 26, 2025 | $444.83 | $450.05 | $435.19 | $442.79 | 0.458602% |
| December 25, 2025 | $434.48 | $448.38 | $433.21 | $440.63 | 1.41549% |
| December 24, 2025 | $447.89 | $449.73 | $423.47 | $433.04 | 3.31555% |
| December 23, 2025 | $463.62 | $465.89 | $432.3 | $446.32 | 3.7315% |
| December 22, 2025 | $471.08 | $483.91 | $452.84 | $465.71 | 1.13993% |
| December 21, 2025 | $474.86 | $477.71 | $456.84 | $468.65 | 1.30775% |
| December 19, 2025 | $414.11 | $446.14 | $412.75 | $445.72 | 7.63324% |
| December 18, 2025 | $418.07 | $447.17 | $407.56 | $411.11 | 1.66479% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Monero price
$631.493
10.74%