Monero (XMR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$190.924
1.01%
01:20 AM ET
Low:$185.859
High:$194.408
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$16,726,150
Volume 24h
$18,823,600
Volume / Market Cap
1.125399
Price Change 24h
$1.94583
1.01%
Circulating Supply
87,606 XMR
Historical Data of Monero
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $190.73 | $194.11 | $186.73 | $189.74 | 0.519058% |
| December 25, 2024 | $190.27 | $199.67 | $189.39 | $195.51 | 2.75398% |
| December 24, 2024 | $191.1 | $193.45 | $184.51 | $186.61 | 2.34956% |
| December 23, 2024 | $190.15 | $193.84 | $185.08 | $189.5 | 0.341835% |
| December 22, 2024 | $183.91 | $198.39 | $181.45 | $187.79 | 2.10973% |
| December 21, 2024 | $196.4 | $197.34 | $184.72 | $185.47 | 5.56517% |
| December 20, 2024 | $194.31 | $201.91 | $166.55 | $195.91 | 0.823426% |
| December 19, 2024 | $212.05 | $215.45 | $189.16 | $194.33 | 8.35652% |
| December 18, 2024 | $213.35 | $224.48 | $209.71 | $214.79 | 0.674947% |
| December 17, 2024 | $211.78 | $224.99 | $208.75 | $217.63 | 2.7623% |
| December 16, 2024 | $221.87 | $231.22 | $207.65 | $213.32 | 3.85361% |
| December 15, 2024 | $210.33 | $221.5 | $205.45 | $217.09 | 3.214% |
| December 14, 2024 | $207.14 | $220.83 | $201.37 | $203.72 | 1.65106% |
| December 13, 2024 | $199.32 | $214.52 | $198.21 | $203.67 | 2.18242% |
| December 12, 2024 | $200.4 | $215.63 | $194.3 | $196.9 | 1.74651% |
| December 11, 2024 | $179.54 | $198.08 | $175.53 | $192.28 | 7.09591% |
| December 10, 2024 | $176.07 | $180.52 | $164.6 | $177.35 | 0.726984% |
| December 09, 2024 | $222.75 | $227.26 | $172.97 | $173.53 | 22.0965% |
| December 08, 2024 | $200.61 | $205.36 | $196.08 | $203.82 | 1.60012% |
| December 07, 2024 | $198.96 | $203.69 | $194.07 | $201.18 | 1.1158% |
| December 06, 2024 | $193.51 | $205.42 | $193.15 | $201.18 | 3.96362% |
| December 05, 2024 | $196.21 | $212.42 | $184.98 | $193.71 | 1.27415% |
| December 04, 2024 | $203.85 | $213.87 | $182.16 | $188.45 | 7.55457% |
| December 03, 2024 | $173.85 | $179.93 | $166.14 | $177.98 | 2.37561% |
| December 02, 2024 | $162.84 | $173.96 | $160.19 | $170.05 | 4.42766% |
| December 01, 2024 | $162.17 | $165.08 | $161.68 | $162.02 | 0.092496% |
| November 30, 2024 | $159.4 | $161.96 | $158.16 | $161.83 | 1.52447% |
| November 29, 2024 | $159.3 | $160.04 | $155.53 | $159.49 | 0.119272% |
| November 28, 2024 | $156.12 | $159.8 | $155.44 | $158.33 | 1.41558% |
| November 27, 2024 | $160.28 | $160.28 | $150 | $155.12 | 3.21937% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Monero price
$190.924
1.01%