Monero (XMR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$231.635
3.83%
11:56 PM ET
Low:$224.361
High:$244.526
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,296,709,722
Volume 24h
$27,005,600
Volume / Market Cap
0.006285
Price Change 24h
$9.22282
3.83%
Circulating Supply
18,549,453 XMR
Historical Data of Monero
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $218.18 | $225.74 | $216.43 | $218.41 | 0.105418% |
| January 28, 2025 | $214.48 | $225.4 | $212.21 | $221.31 | 3.18445% |
| January 27, 2025 | $218.99 | $223.24 | $208.76 | $213.31 | 2.59373% |
| January 26, 2025 | $221.62 | $225.64 | $220.03 | $222.97 | 0.609151% |
| January 25, 2025 | $220.47 | $222.94 | $216.87 | $220.78 | 0.140609% |
| January 24, 2025 | $221.19 | $222.66 | $213.04 | $218.19 | 1.3563% |
| January 23, 2025 | $222.36 | $226.93 | $213.15 | $216.41 | 2.67584% |
| January 22, 2025 | $214.79 | $222.74 | $212.02 | $219.12 | 2.01592% |
| January 21, 2025 | $207.41 | $219.57 | $202.42 | $213.4 | 2.888% |
| January 20, 2025 | $203.66 | $213.94 | $195.65 | $210.49 | 3.35363% |
| January 19, 2025 | $217.76 | $223.43 | $208.15 | $212.7 | 2.32366% |
| January 18, 2025 | $230.37 | $232.11 | $212.74 | $214.08 | 7.07123% |
| January 17, 2025 | $221.84 | $235.73 | $217.87 | $231.7 | 4.44464% |
| January 16, 2025 | $208.31 | $220.56 | $206.11 | $217.91 | 4.60852% |
| January 15, 2025 | $205.67 | $210.15 | $203.49 | $208.86 | 1.55103% |
| January 14, 2025 | $202.1 | $209.55 | $200.08 | $206.48 | 2.16724% |
| January 13, 2025 | $200.07 | $203.89 | $190.7 | $203.15 | 1.53946% |
| January 12, 2025 | $198.31 | $208.04 | $195.13 | $200.75 | 1.2304% |
| January 11, 2025 | $199.48 | $199.7 | $193.56 | $198.98 | 0.250652% |
| January 10, 2025 | $190.65 | $200.32 | $189.48 | $198.64 | 4.19093% |
| January 09, 2025 | $200.87 | $200.87 | $189.19 | $189.68 | 5.57077% |
| January 08, 2025 | $193.92 | $200.95 | $183.13 | $199.1 | 2.6712% |
| January 07, 2025 | $203.56 | $205.77 | $193.14 | $195.02 | 4.19532% |
| January 06, 2025 | $196.68 | $206 | $196.55 | $203.64 | 3.53874% |
| January 05, 2025 | $194.76 | $198.6 | $188.25 | $196.96 | 1.1296% |
| January 04, 2025 | $201.03 | $202.03 | $193.35 | $195.48 | 2.76078% |
| January 03, 2025 | $196.92 | $206.03 | $195.81 | $201.77 | 2.46293% |
| January 02, 2025 | $195.64 | $196.62 | $191.78 | $195.79 | 0.076671% |
| January 01, 2025 | $193.2 | $196.65 | $191.96 | $196.63 | 1.77536% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Monero price
$231.635
3.83%