Monero (XMR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$322.766
6.73%
08:41 PM ET
Low:$290.212
High:$336.03
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,038,898,927
Volume 24h
$13,564,200
Volume / Market Cap
0.002246
Price Change 24h
$20.3464
6.73%
Circulating Supply
18,709,864 XMR
Historical Data of Monero
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $292.16 | $336.03 | $276.78 | $319.85 | 9.47768% |
| February 05, 2026 | $381.54 | $382.74 | $299.4 | $302.02 | 20.8419% |
| February 04, 2026 | $377.29 | $395.5 | $372.42 | $380.66 | 0.893212% |
| February 03, 2026 | $386.01 | $393.27 | $366.52 | $384.81 | 0.310873% |
| February 02, 2026 | $404.87 | $421.97 | $380.79 | $383.02 | 5.39679% |
| February 01, 2026 | $464.91 | $469.68 | $417.12 | $418.9 | 9.89654% |
| January 31, 2026 | $460.83 | $500.02 | $426.31 | $458.68 | 0.466549% |
| January 30, 2026 | $459.52 | $465.75 | $421.24 | $461.81 | 0.498346% |
| January 29, 2026 | $468.54 | $478.23 | $431.57 | $456.92 | 2.48004% |
| January 28, 2026 | $469.82 | $485.94 | $463.37 | $467.02 | 0.595973% |
| January 27, 2026 | $461.26 | $480.64 | $455.4 | $470.15 | 1.92733% |
| January 26, 2026 | $449.58 | $473.14 | $445.79 | $465.4 | 3.51884% |
| January 25, 2026 | $503.35 | $507.58 | $450.42 | $454.8 | 9.64538% |
| January 24, 2026 | $512.47 | $530.03 | $499.27 | $506.72 | 1.12202% |
| January 23, 2026 | $516.2 | $534.97 | $506.1 | $514.85 | 0.261527% |
| January 22, 2026 | $521.58 | $532.88 | $494.05 | $521.65 | 0.013421% |
| January 21, 2026 | $501.91 | $538.92 | $479.34 | $537.4 | 7.07099% |
| January 20, 2026 | $623.25 | $625.89 | $497.39 | $509 | 18.3313% |
| January 19, 2026 | $571.24 | $649.77 | $534.06 | $613.33 | 7.36818% |
| January 18, 2026 | $586.55 | $615.36 | $552.56 | $613.2 | 4.54352% |
| January 17, 2026 | $619.43 | $641.68 | $609.22 | $621.35 | 0.309962% |
| January 16, 2026 | $677.27 | $718.77 | $623.15 | $640.5 | 5.42915% |
| January 15, 2026 | $710.88 | $753.7 | $666.75 | $674.59 | 5.10494% |
| January 14, 2026 | $678.19 | $799.85 | $667.12 | $749.88 | 10.5708% |
| January 13, 2026 | $632.82 | $695.88 | $608.48 | $667.72 | 5.515% |
| January 12, 2026 | $559.52 | $615.49 | $553.47 | $599.07 | 7.06856% |
| January 11, 2026 | $471.29 | $521.14 | $471.29 | $519.02 | 10.1275% |
| January 10, 2026 | $450.91 | $472.01 | $446.56 | $468.68 | 3.94092% |
| January 09, 2026 | $451.78 | $464.22 | $448.97 | $452.59 | 0.179291% |
| January 08, 2026 | $435.78 | $473.84 | $431 | $458.97 | 5.32149% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Monero price
$322.766
6.73%