Monero (XMR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$215.591
7.33%
10:55 PM ET
Low:$211.646
High:$235.104
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,002,062,565
Volume 24h
$3,008,160
Volume / Market Cap
0.000752
Price Change 24h
$17.056
7.33%
Circulating Supply
18,563,252 XMR
Historical Data of Monero
Data from February 02, 2025 to March 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 03, 2025 | $229.89 | $235.1 | $217.26 | $219.88 | 4.35426% |
| March 02, 2025 | $223.42 | $230.64 | $222.24 | $226.77 | 1.49942% |
| March 01, 2025 | $218.01 | $227.19 | $216.3 | $222.76 | 2.1788% |
| February 28, 2025 | $209.28 | $215.63 | $205.43 | $213.53 | 2.03077% |
| February 27, 2025 | $214.07 | $216.51 | $206.76 | $209.05 | 2.34503% |
| February 26, 2025 | $216.47 | $224.65 | $210.46 | $213.51 | 1.3674% |
| February 25, 2025 | $226.8 | $231.19 | $212.85 | $215.98 | 4.77072% |
| February 24, 2025 | $236.02 | $237.69 | $231.73 | $232.03 | 1.69053% |
| February 23, 2025 | $234.99 | $237.75 | $231.85 | $234.43 | 0.238308% |
| February 22, 2025 | $232.88 | $237.74 | $230.4 | $235.61 | 1.17228% |
| February 21, 2025 | $229.12 | $238.47 | $227.26 | $230.9 | 0.776885% |
| February 20, 2025 | $239.54 | $240.79 | $227.95 | $231.2 | 3.48167% |
| February 19, 2025 | $236.84 | $242.66 | $232.98 | $240.16 | 1.40179% |
| February 18, 2025 | $238.23 | $239.01 | $229.49 | $232.68 | 2.32968% |
| February 17, 2025 | $229.71 | $238.22 | $229.34 | $234.03 | 1.88063% |
| February 16, 2025 | $230.09 | $235.93 | $227.69 | $232.42 | 1.01265% |
| February 15, 2025 | $229.44 | $237.83 | $228.68 | $233.12 | 1.60391% |
| February 14, 2025 | $224.73 | $231.72 | $224.73 | $229.47 | 2.1092% |
| February 13, 2025 | $227.14 | $228.65 | $221.82 | $226.47 | 0.294972% |
| February 12, 2025 | $222.57 | $228.28 | $219.03 | $224.99 | 1.0873% |
| February 11, 2025 | $221.89 | $227.56 | $218.98 | $222.1 | 0.094642% |
| February 10, 2025 | $220.12 | $225.52 | $218.93 | $224.72 | 2.08977% |
| February 09, 2025 | $214.14 | $222.99 | $213.21 | $221.3 | 3.34361% |
| February 08, 2025 | $205.54 | $219.3 | $204.71 | $217.75 | 5.94045% |
| February 07, 2025 | $222.48 | $228.2 | $193.62 | $203.08 | 8.71988% |
| February 06, 2025 | $226.92 | $239.58 | $221.91 | $225.45 | 0.647805% |
| February 05, 2025 | $220.1 | $229 | $217.6 | $224.21 | 1.86733% |
| February 04, 2025 | $225.6 | $235.06 | $222 | $224.3 | 0.576241% |
| February 03, 2025 | $221.76 | $222.94 | $190.31 | $222.94 | 0.532107% |
| February 02, 2025 | $234.25 | $239.7 | $219.91 | $221.9 | 5.27215% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Monero price
$215.591
7.33%