Monero

Monero (XMR) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$331.389
0.84%
08:34 AM ET
Low:$323.362
High:$332.154
Market Cap
$6,185,290,875
Volume 24h
$35,072,000
Volume / Market Cap
0.00567
Price Change 24h
$2.77438
0.84%
Circulating Supply
18,664,742 XMR

Historical Data of Monero

Data from September 25, 2025 to October 25, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 24, 2025$323.41$331.36$321.46$326.320.899787%
October 23, 2025$312.06$342.44$310.17$321.893.15004%
October 22, 2025$304.9$313.09$304.55$310.331.78091%
October 21, 2025$309.21$317.66$300.95$304.451.53941%
October 20, 2025$315.83$324.08$309.41$313.210.82956%
October 19, 2025$307.16$319.77$306.87$318.013.53236%
October 18, 2025$290.59$292.44$290.54$290.860.092914%
October 17, 2025$300.91$302.08$281.96$288.194.22718%
October 16, 2025$317.39$322.2$298.36$301.035.15454%
October 15, 2025$312.91$331.27$310.4$314.340.457%
October 14, 2025$310.48$313.57$298.86$308.050.782659%
October 13, 2025$304.6$317.78$302.37$315.63.61129%
October 12, 2025$299.05$315.68$292.52$308.183.053%
October 11, 2025$294.69$311.1$284.34$296.750.69904%
October 10, 2025$342.26$345.92$318.59$320.166.45708%
October 09, 2025$333.6$347.68$326.73$340.842.17026%
October 08, 2025$318.66$343.73$312.7$337.425.88715%
October 07, 2025$310.54$327.82$309.67$317.052.09635%
October 06, 2025$321.27$326.7$309.34$311.533.03172%
October 05, 2025$330.43$341.86$319.4$322.272.46951%
October 04, 2025$323.32$328.75$319.03$328.161.49697%
October 03, 2025$332.92$339.62$321.38$326.132.03953%
October 02, 2025$312.8$341.17$310.15$330.655.70652%
October 01, 2025$295.55$321.69$291.31$319.518.10692%
September 30, 2025$292.61$299.58$287.87$296.671.38751%
September 29, 2025$290.67$292.28$284.78$291.640.333712%
September 28, 2025$286.19$290.5$283.48$290.341.45009%
September 27, 2025$287.66$293.48$284.2$286.050.559689%
September 26, 2025$288.43$297.91$285.42$287.730.242693%
September 25, 2025$292.73$300.68$288.53$291.690.355276%
Monero
Monero price
$331.389
0.84%