Monero (XMR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$337.24
0.04%
06:59 PM ET
Low:$336.393
High:$343.89
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,319,149,132
Volume 24h
$3,817,280
Volume / Market Cap
0.000604
Price Change 24h
$0.133416
0.04%
Circulating Supply
18,737,849 XMR
Historical Data of Monero
Data from March 14, 2026 to April 13, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 12, 2026 | $338.66 | $343.89 | $336.39 | $340.4 | 0.51379% |
| April 11, 2026 | $344.33 | $345.35 | $335.02 | $338.21 | 1.77736% |
| April 10, 2026 | $346.75 | $350.95 | $339.89 | $344.55 | 0.634463% |
| April 09, 2026 | $327.09 | $350.98 | $321.38 | $350.86 | 7.26711% |
| April 07, 2026 | $325.95 | $333.53 | $324.41 | $332.79 | 2.09848% |
| April 06, 2026 | $330.82 | $333.84 | $324.28 | $330.15 | 0.202527% |
| April 04, 2026 | $316.58 | $324.79 | $314.19 | $324.38 | 2.46383% |
| April 03, 2026 | $326.19 | $329.96 | $313.34 | $317.68 | 2.60891% |
| April 02, 2026 | $337.53 | $340.42 | $324.7 | $329.32 | 2.43238% |
| March 31, 2026 | $321.16 | $331.7 | $319.64 | $328.79 | 2.37576% |
| March 30, 2026 | $326.94 | $340.18 | $320.64 | $323 | 1.20511% |
| March 29, 2026 | $329.79 | $332.28 | $321.91 | $328.84 | 0.288062% |
| March 28, 2026 | $325.69 | $337.17 | $321.38 | $336.38 | 3.28226% |
| March 26, 2026 | $340.38 | $341.07 | $322.64 | $326.41 | 4.10424% |
| March 25, 2026 | $339.44 | $349.13 | $336.12 | $340.28 | 0.247466% |
| March 24, 2026 | $350.36 | $354.35 | $336.26 | $344.46 | 1.68398% |
| March 23, 2026 | $361.61 | $365.39 | $351.45 | $352.51 | 2.51652% |
| March 20, 2026 | $339.93 | $349.83 | $337.14 | $342.31 | 0.700144% |
| March 19, 2026 | $346.19 | $350.49 | $336.27 | $338.75 | 2.14911% |
| March 18, 2026 | $368.18 | $371.34 | $345.54 | $347.24 | 5.68744% |
| March 17, 2026 | $373.64 | $377.86 | $365.53 | $372.39 | 0.334547% |
| March 16, 2026 | $357.21 | $382.09 | $356.7 | $374.02 | 4.70592% |
| March 15, 2026 | $355.62 | $360.15 | $350.29 | $353.64 | 0.556774% |
| March 14, 2026 | $356.56 | $370 | $353.66 | $356.21 | 0.09816% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Monero price
$337.24
0.04%