Monero

Monero (XMR) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$215.538
0.03%
07:56 AM ET
Low:$206.554
High:$219.411
Market Cap
$4,004,011,177
Volume 24h
$27,932,900
Volume / Market Cap
0.006976
Price Change 24h
$0.071475
0.03%
Circulating Supply
18,576,785 XMR

Historical Data of Monero

Data from March 05, 2025 to April 04, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
April 03, 2025$214.85$217.6$207.9$210.651.95485%
April 02, 2025$216.66$222.31$213.9$221.372.17391%
April 01, 2025$215.16$218.77$214.33$217.51.08756%
March 31, 2025$217.98$218.78$214.02$214.581.55978%
March 30, 2025$215.4$218.22$215.07$217.861.14206%
March 29, 2025$217.98$219.58$212.92$213.322.13781%
March 28, 2025$225.04$226.21$215.49$217.673.27497%
March 27, 2025$223.17$224.69$220.78$224.240.479455%
March 26, 2025$220.02$228.42$220.02$224.992.25889%
March 25, 2025$219.52$224.93$218.7$219.720.091108%
March 24, 2025$216.96$222.13$216.49$220.31.53945%
March 23, 2025$214.6$218.26$214.6$215.70.512582%
March 22, 2025$213.29$217.46$213.19$214.050.356322%
March 21, 2025$210.51$213.82$206.64$213.81.56287%
March 20, 2025$207.66$211.43$207.43$210.721.47356%
March 19, 2025$209.06$211.01$204.52$207.380.803597%
March 18, 2025$212.63$212.96$205.05$208.471.95645%
March 17, 2025$209.25$212.65$208.43$210.870.774194%
March 16, 2025$213.13$214.81$209.06$211.80.624032%
March 15, 2025$210.3$212.9$208.01$212.471.03186%
March 14, 2025$207.03$210.17$205.9$209.791.33314%
March 13, 2025$208.82$211.41$205.3$205.751.47017%
March 12, 2025$212.39$213.14$204.51$208.621.77504%
March 11, 2025$201.15$213.22$197.16$210.964.87696%
March 10, 2025$211.53$213.67$197.14$202.824.11762%
March 09, 2025$220.63$221.93$214.96$216.841.71781%
March 08, 2025$216.82$227.64$215.08$227.634.9857%
March 07, 2025$228.9$230.03$219.72$222.42.83967%
March 06, 2025$227.64$234.8$224.49$225.880.773151%
March 05, 2025$224.32$231.55$223.13$226.641.03424%
Monero
Monero price
$215.538
0.03%