Stellar (XLM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.259328
0.16%
06:21 AM ET
Low:$0.254976
High:$0.263785
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,966,862,190
Volume 24h
$6,992,110
Volume / Market Cap
0.000539
Price Change 24h
$0.000423
0.16%
Circulating Supply
50,001,786,884 XLM
Historical Data of Stellar
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.2592 | $0.2672 | $0.2586 | $0.2589 | 0.115741% |
| November 14, 2025 | $0.2683 | $0.2707 | $0.2574 | $0.2606 | 2.86992% |
| November 13, 2025 | $0.2777 | $0.2996 | $0.2628 | $0.2658 | 4.2852% |
| November 12, 2025 | $0.2817 | $0.2949 | $0.2737 | $0.279 | 0.958466% |
| November 11, 2025 | $0.3004 | $0.3048 | $0.2813 | $0.282 | 6.12517% |
| November 10, 2025 | $0.2858 | $0.3113 | $0.2839 | $0.3 | 4.96851% |
| November 09, 2025 | $0.2833 | $0.2846 | $0.2727 | $0.2833 | % |
| November 08, 2025 | $0.2915 | $0.2955 | $0.2784 | $0.2812 | 3.53345% |
| November 07, 2025 | $0.2696 | $0.2928 | $0.2655 | $0.2919 | 8.27151% |
| November 06, 2025 | $0.2801 | $0.2818 | $0.264 | $0.2671 | 4.6412% |
| November 05, 2025 | $0.2695 | $0.2815 | $0.2579 | $0.2793 | 3.63636% |
| November 04, 2025 | $0.2781 | $0.2842 | $0.2537 | $0.2618 | 5.8612% |
| November 03, 2025 | $0.3048 | $0.3055 | $0.2734 | $0.2776 | 8.92388% |
| November 02, 2025 | $0.305 | $0.3077 | $0.2995 | $0.3013 | 1.21311% |
| November 01, 2025 | $0.3048 | $0.3073 | $0.3015 | $0.3064 | 0.524934% |
| October 31, 2025 | $0.2985 | $0.3125 | $0.298 | $0.3033 | 1.60804% |
| October 30, 2025 | $0.3159 | $0.3186 | $0.2903 | $0.293 | 7.24913% |
| October 29, 2025 | $0.3184 | $0.3248 | $0.3114 | $0.3216 | 1.00503% |
| October 28, 2025 | $0.3231 | $0.3431 | $0.3148 | $0.3157 | 2.29031% |
| October 27, 2025 | $0.3304 | $0.3347 | $0.3218 | $0.3236 | 2.05811% |
| October 26, 2025 | $0.325 | $0.3326 | $0.3226 | $0.3268 | 0.553846% |
| October 25, 2025 | $0.3194 | $0.3303 | $0.3178 | $0.326 | 2.06637% |
| October 23, 2025 | $0.3081 | $0.317 | $0.308 | $0.3107 | 0.843882% |
| October 22, 2025 | $0.3142 | $0.3153 | $0.3044 | $0.3061 | 2.57798% |
| October 21, 2025 | $0.3244 | $0.333 | $0.3138 | $0.3239 | 0.154131% |
| October 20, 2025 | $0.318 | $0.333 | $0.3132 | $0.3289 | 3.42767% |
| October 19, 2025 | $0.3146 | $0.3237 | $0.3074 | $0.32 | 1.71647% |
| October 18, 2025 | $0.3085 | $0.32 | $0.3083 | $0.3158 | 2.36629% |
| October 17, 2025 | $0.3122 | $0.3177 | $0.2895 | $0.3101 | 0.672646% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stellar price
$0.259328
0.16%