Stellar (XLM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.154372
1.28%
07:00 PM ET
Low:$0.153967
High:$0.158714
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,718,867,142
Volume 24h
$6,327,070
Volume / Market Cap
0.00082
Price Change 24h
$0.001998
1.28%
Circulating Supply
50,001,786,883 XLM
Historical Data of Stellar
Data from March 16, 2026 to April 15, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 14, 2026 | $0.1564 | $0.1587 | $0.154 | $0.1547 | 1.08696% |
| April 11, 2026 | $0.1554 | $0.1569 | $0.1532 | $0.155 | 0.2574% |
| April 09, 2026 | $0.1578 | $0.1578 | $0.1524 | $0.1566 | 0.760456% |
| April 04, 2026 | $0.163 | $0.1633 | $0.1606 | $0.1614 | 0.981595% |
| April 02, 2026 | $0.1693 | $0.171 | $0.1602 | $0.1646 | 2.77614% |
| March 31, 2026 | $0.1673 | $0.1707 | $0.1635 | $0.1686 | 0.777047% |
| March 29, 2026 | $0.1678 | $0.1692 | $0.1638 | $0.1649 | 1.72825% |
| March 26, 2026 | $0.1774 | $0.1784 | $0.1711 | $0.1729 | 2.53664% |
| March 23, 2026 | $0.1559 | $0.1671 | $0.1554 | $0.1671 | 7.18409% |
| March 22, 2026 | $0.1622 | $0.1636 | $0.1565 | $0.1569 | 3.26757% |
| March 20, 2026 | $0.1654 | $0.1689 | $0.1633 | $0.164 | 0.846433% |
| March 19, 2026 | $0.1702 | $0.1708 | $0.1633 | $0.1654 | 2.82021% |
| March 18, 2026 | $0.1737 | $0.1775 | $0.1653 | $0.1695 | 2.41796% |
| March 17, 2026 | $0.176 | $0.182 | $0.1722 | $0.1753 | 0.397727% |
| March 16, 2026 | $0.1693 | $0.1762 | $0.167 | $0.1745 | 3.07147% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stellar price
$0.154372
1.28%