Stellar (XLM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.325121
1.44%
01:55 AM ET
Low:$0.317811
High:$0.33027
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$16,256,622,587
Volume 24h
$9,870,200
Volume / Market Cap
0.000607
Price Change 24h
$0.004604
1.44%
Circulating Supply
50,001,786,884 XLM
Historical Data of Stellar
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $0.3194 | $0.3303 | $0.3178 | $0.326 | 2.06637% |
| October 23, 2025 | $0.3081 | $0.317 | $0.308 | $0.3107 | 0.843882% |
| October 22, 2025 | $0.3142 | $0.3153 | $0.3044 | $0.3061 | 2.57798% |
| October 21, 2025 | $0.3244 | $0.333 | $0.3138 | $0.3239 | 0.154131% |
| October 20, 2025 | $0.318 | $0.333 | $0.3132 | $0.3289 | 3.42767% |
| October 19, 2025 | $0.3146 | $0.3237 | $0.3074 | $0.32 | 1.71647% |
| October 18, 2025 | $0.3085 | $0.32 | $0.3083 | $0.3158 | 2.36629% |
| October 17, 2025 | $0.3122 | $0.3177 | $0.2895 | $0.3101 | 0.672646% |
| October 16, 2025 | $0.3248 | $0.3324 | $0.3076 | $0.3092 | 4.80296% |
| October 15, 2025 | $0.3375 | $0.3426 | $0.3199 | $0.323 | 4.2963% |
| October 13, 2025 | $0.3419 | $0.3546 | $0.3366 | $0.3533 | 3.33431% |
| October 12, 2025 | $0.3233 | $0.3505 | $0.3139 | $0.3463 | 7.11414% |
| October 11, 2025 | $0.3234 | $0.34 | $0.312 | $0.3141 | 2.8757% |
| October 10, 2025 | $0.3795 | $0.3861 | $0.336 | $0.3413 | 10.0659% |
| October 09, 2025 | $0.3885 | $0.3887 | $0.3713 | $0.3772 | 2.90862% |
| October 08, 2025 | $0.384 | $0.3923 | $0.3781 | $0.3885 | 1.17188% |
| October 07, 2025 | $0.4087 | $0.4103 | $0.3845 | $0.3866 | 5.40739% |
| October 06, 2025 | $0.3963 | $0.4124 | $0.3938 | $0.4097 | 3.38128% |
| October 05, 2025 | $0.394 | $0.409 | $0.392 | $0.3941 | 0.025381% |
| October 04, 2025 | $0.4065 | $0.4081 | $0.3882 | $0.3912 | 3.76384% |
| October 03, 2025 | $0.4088 | $0.4137 | $0.3993 | $0.4068 | 0.489237% |
| October 01, 2025 | $0.3641 | $0.3974 | $0.3617 | $0.3935 | 8.07471% |
| September 30, 2025 | $0.3718 | $0.3735 | $0.3579 | $0.3693 | 0.672405% |
| September 29, 2025 | $0.3677 | $0.3769 | $0.3634 | $0.3752 | 2.03971% |
| September 28, 2025 | $0.361 | $0.365 | $0.3521 | $0.3646 | 0.99723% |
| September 27, 2025 | $0.3621 | $0.3633 | $0.3565 | $0.3592 | 0.800884% |
| September 26, 2025 | $0.3506 | $0.3643 | $0.3461 | $0.3602 | 2.73816% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stellar price
$0.325121
1.44%