Stellar (XLM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.238257
0.25%
02:20 AM ET
Low:$0.234882
High:$0.242225
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,913,280,262
Volume 24h
$9,838,370
Volume / Market Cap
0.000826
Price Change 24h
$0.000601
0.25%
Circulating Supply
50,001,786,892 XLM
Historical Data of Stellar
Data from May 31, 2025 to June 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 29, 2025 | $0.239 | $0.24 | $0.2353 | $0.2354 | 1.50628% |
| June 28, 2025 | $0.237 | $0.24 | $0.2361 | $0.2377 | 0.295359% |
| June 27, 2025 | $0.2342 | $0.2385 | $0.2327 | $0.2353 | 0.469684% |
| June 26, 2025 | $0.2415 | $0.2443 | $0.2339 | $0.2373 | 1.73913% |
| June 25, 2025 | $0.2488 | $0.2493 | $0.2398 | $0.2431 | 2.291% |
| June 24, 2025 | $0.2459 | $0.2499 | $0.244 | $0.2483 | 0.976007% |
| June 23, 2025 | $0.2289 | $0.24 | $0.2252 | $0.2386 | 4.23766% |
| June 22, 2025 | $0.2373 | $0.2389 | $0.2169 | $0.2239 | 5.64686% |
| June 21, 2025 | $0.242 | $0.2449 | $0.2377 | $0.2394 | 1.07438% |
| June 20, 2025 | $0.2496 | $0.2517 | $0.2402 | $0.2438 | 2.32372% |
| June 18, 2025 | $0.252 | $0.2541 | $0.246 | $0.2519 | 0.039683% |
| June 16, 2025 | $0.2587 | $0.2703 | $0.2564 | $0.2689 | 3.94279% |
| June 15, 2025 | $0.2566 | $0.2599 | $0.2546 | $0.2558 | 0.311769% |
| June 14, 2025 | $0.2609 | $0.2612 | $0.2531 | $0.2544 | 2.49138% |
| June 13, 2025 | $0.2675 | $0.2675 | $0.2538 | $0.2596 | 2.95327% |
| June 12, 2025 | $0.2769 | $0.2783 | $0.2678 | $0.2691 | 2.8169% |
| June 10, 2025 | $0.275 | $0.2805 | $0.2722 | $0.2799 | 1.78182% |
| June 08, 2025 | $0.2648 | $0.2745 | $0.2634 | $0.2694 | 1.73716% |
| June 08, 2025 | $0.2648 | $0.2745 | $0.2634 | $0.2694 | 1.73716% |
| June 07, 2025 | $0.263 | $0.268 | $0.2621 | $0.2651 | 0.798479% |
| June 06, 2025 | $0.2572 | $0.2668 | $0.256 | $0.2638 | 2.5661% |
| June 05, 2025 | $0.2667 | $0.2691 | $0.2526 | $0.2541 | 4.72441% |
| June 04, 2025 | $0.273 | $0.2757 | $0.2657 | $0.2663 | 2.45421% |
| June 03, 2025 | $0.272 | $0.2765 | $0.2699 | $0.2735 | 0.551471% |
| June 02, 2025 | $0.2675 | $0.2694 | $0.2639 | $0.2691 | 0.598131% |
| June 01, 2025 | $0.2642 | $0.2683 | $0.2621 | $0.2658 | 0.605602% |
| May 31, 2025 | $0.2652 | $0.2678 | $0.259 | $0.2664 | 0.452489% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stellar price
$0.238257
0.25%