Stellar

Stellar (XLM) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.325121
1.44%
01:55 AM ET
Low:$0.317811
High:$0.33027
Market Cap
$16,256,622,587
Volume 24h
$9,870,200
Volume / Market Cap
0.000607
Price Change 24h
$0.004604
1.44%
Circulating Supply
50,001,786,884 XLM

Historical Data of Stellar

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$0.3194$0.3303$0.3178$0.3262.06637%
October 23, 2025$0.3081$0.317$0.308$0.31070.843882%
October 22, 2025$0.3142$0.3153$0.3044$0.30612.57798%
October 21, 2025$0.3244$0.333$0.3138$0.32390.154131%
October 20, 2025$0.318$0.333$0.3132$0.32893.42767%
October 19, 2025$0.3146$0.3237$0.3074$0.321.71647%
October 18, 2025$0.3085$0.32$0.3083$0.31582.36629%
October 17, 2025$0.3122$0.3177$0.2895$0.31010.672646%
October 16, 2025$0.3248$0.3324$0.3076$0.30924.80296%
October 15, 2025$0.3375$0.3426$0.3199$0.3234.2963%
October 13, 2025$0.3419$0.3546$0.3366$0.35333.33431%
October 12, 2025$0.3233$0.3505$0.3139$0.34637.11414%
October 11, 2025$0.3234$0.34$0.312$0.31412.8757%
October 10, 2025$0.3795$0.3861$0.336$0.341310.0659%
October 09, 2025$0.3885$0.3887$0.3713$0.37722.90862%
October 08, 2025$0.384$0.3923$0.3781$0.38851.17188%
October 07, 2025$0.4087$0.4103$0.3845$0.38665.40739%
October 06, 2025$0.3963$0.4124$0.3938$0.40973.38128%
October 05, 2025$0.394$0.409$0.392$0.39410.025381%
October 04, 2025$0.4065$0.4081$0.3882$0.39123.76384%
October 03, 2025$0.4088$0.4137$0.3993$0.40680.489237%
October 01, 2025$0.3641$0.3974$0.3617$0.39358.07471%
September 30, 2025$0.3718$0.3735$0.3579$0.36930.672405%
September 29, 2025$0.3677$0.3769$0.3634$0.37522.03971%
September 28, 2025$0.361$0.365$0.3521$0.36460.99723%
September 27, 2025$0.3621$0.3633$0.3565$0.35920.800884%
September 26, 2025$0.3506$0.3643$0.3461$0.36022.73816%
Stellar
Stellar price
$0.325121
1.44%