Stellar (XLM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.166262
5.32%
12:07 PM ET
Low:$0.154955
High:$0.166857
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,313,375,021
Volume 24h
$11,378,000
Volume / Market Cap
0.001369
Price Change 24h
$0.008403
5.32%
Circulating Supply
50,001,786,883 XLM
Historical Data of Stellar
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.1622 | $0.1636 | $0.1565 | $0.1569 | 3.26757% |
| March 20, 2026 | $0.1654 | $0.1689 | $0.1633 | $0.164 | 0.846433% |
| March 19, 2026 | $0.1702 | $0.1708 | $0.1633 | $0.1654 | 2.82021% |
| March 18, 2026 | $0.1737 | $0.1775 | $0.1653 | $0.1695 | 2.41796% |
| March 17, 2026 | $0.176 | $0.182 | $0.1722 | $0.1753 | 0.397727% |
| March 16, 2026 | $0.1693 | $0.1762 | $0.167 | $0.1745 | 3.07147% |
| March 15, 2026 | $0.1666 | $0.1691 | $0.1655 | $0.1674 | 0.480192% |
| March 14, 2026 | $0.164 | $0.1667 | $0.1624 | $0.164 | % |
| March 13, 2026 | $0.16 | $0.1682 | $0.1596 | $0.1645 | 2.8125% |
| March 12, 2026 | $0.1592 | $0.1607 | $0.1565 | $0.1593 | 0.062814% |
| March 11, 2026 | $0.1585 | $0.1622 | $0.1556 | $0.1602 | 1.07256% |
| March 10, 2026 | $0.1508 | $0.1678 | $0.1506 | $0.161 | 6.76393% |
| March 09, 2026 | $0.1482 | $0.154 | $0.1481 | $0.1525 | 2.90148% |
| March 08, 2026 | $0.1505 | $0.1523 | $0.1478 | $0.1499 | 0.398671% |
| March 07, 2026 | $0.1523 | $0.1535 | $0.1494 | $0.1506 | 1.11622% |
| March 06, 2026 | $0.1568 | $0.1605 | $0.1501 | $0.1515 | 3.3801% |
| March 05, 2026 | $0.1596 | $0.1612 | $0.1542 | $0.1582 | 0.877193% |
| March 04, 2026 | $0.1516 | $0.1658 | $0.1499 | $0.1636 | 7.91557% |
| March 03, 2026 | $0.1557 | $0.1558 | $0.1487 | $0.1504 | 3.40398% |
| March 02, 2026 | $0.1542 | $0.1621 | $0.1519 | $0.1575 | 2.14008% |
| March 01, 2026 | $0.159 | $0.1646 | $0.1518 | $0.1526 | 4.02516% |
| February 27, 2026 | $0.1622 | $0.1694 | $0.1568 | $0.1574 | 2.95931% |
| February 26, 2026 | $0.1627 | $0.1655 | $0.1585 | $0.1612 | 0.921942% |
| February 25, 2026 | $0.1496 | $0.1679 | $0.1494 | $0.1673 | 11.8316% |
| February 24, 2026 | $0.1513 | $0.1525 | $0.1474 | $0.1503 | 0.660939% |
| February 23, 2026 | $0.1549 | $0.1574 | $0.1492 | $0.1514 | 2.25952% |
| February 22, 2026 | $0.161 | $0.161 | $0.1538 | $0.1546 | 3.97516% |
| February 21, 2026 | $0.1626 | $0.1644 | $0.1614 | $0.1616 | 0.615006% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stellar price
$0.166262
5.32%