Stellar (XLM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.258951
27.24%
07:20 PM ET
Low:$0.195697
High:$0.262878
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,948,000,933
Volume 24h
$157,288,000
Volume / Market Cap
0.012148
Price Change 24h
$0.055443
27.24%
Circulating Supply
50,001,786,839 XLM
Historical Data of Stellar
Data from April 29, 2026 to May 29, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 29, 2026 | $0.205525 | $0.211195 | $0.200982 | $0.202904 | 1.27514% |
| May 28, 2026 | $0.166624 | $0.214953 | $0.16107 | $0.205666 | 23.4313% |
| May 28, 2026 | $0.166624 | $0.166624 | $0.16107 | $0.161675 | 2.97032% |
| May 27, 2026 | $0.147794 | $0.165036 | $0.146696 | $0.164842 | 11.5351% |
| May 27, 2026 | $0.147794 | $0.147794 | $0.146967 | $0.147376 | 0.282638% |
| May 26, 2026 | $0.149955 | $0.150243 | $0.14692 | $0.147551 | 1.60286% |
| May 26, 2026 | $0.149955 | $0.149955 | $0.14944 | $0.14944 | 0.34353% |
| May 25, 2026 | $0.145905 | $0.153319 | $0.1451 | $0.150315 | 3.02284% |
| May 25, 2026 | $0.145905 | $0.146862 | $0.1451 | $0.146862 | 0.656193% |
| May 24, 2026 | $0.149124 | $0.149241 | $0.146288 | $0.146288 | 1.90155% |
| May 24, 2026 | $0.149124 | $0.149124 | $0.147523 | $0.147674 | 0.972106% |
| May 23, 2026 | $0.145301 | $0.145974 | $0.140612 | $0.145974 | 0.463303% |
| May 23, 2026 | $0.145301 | $0.145301 | $0.144482 | $0.144482 | 0.563474% |
| May 22, 2026 | $0.147131 | $0.147368 | $0.144655 | $0.144655 | 1.68267% |
| May 19, 2026 | $0.1472 | $0.1483 | $0.1431 | $0.1434 | 2.58152% |
| May 08, 2026 | $0.1581 | $0.1682 | $0.1575 | $0.1643 | 3.92157% |
| May 06, 2026 | $0.1598 | $0.166 | $0.1598 | $0.1613 | 0.938673% |
| May 04, 2026 | $0.1579 | $0.1616 | $0.1565 | $0.1572 | 0.443319% |
| May 02, 2026 | $0.1595 | $0.1608 | $0.1589 | $0.1602 | 0.438871% |
| April 29, 2026 | $0.1618 | $0.1646 | $0.1584 | $0.159 | 1.73053% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stellar price
$0.258951
27.24%