Stellar (XLM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.167417
5.74%
10:56 PM ET
Low:$0.157489
High:$0.168192
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,371,132,324
Volume 24h
$11,301,300
Volume / Market Cap
0.00135
Price Change 24h
$0.009082
5.74%
Circulating Supply
50,001,786,863 XLM
Historical Data of Stellar
Data from April 09, 2026 to May 09, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 08, 2026 | $0.1581 | $0.1682 | $0.1575 | $0.1643 | 3.92157% |
| May 06, 2026 | $0.1598 | $0.166 | $0.1598 | $0.1613 | 0.938673% |
| May 04, 2026 | $0.1579 | $0.1616 | $0.1565 | $0.1572 | 0.443319% |
| May 02, 2026 | $0.1595 | $0.1608 | $0.1589 | $0.1602 | 0.438871% |
| April 29, 2026 | $0.1618 | $0.1646 | $0.1584 | $0.159 | 1.73053% |
| April 28, 2026 | $0.1661 | $0.1661 | $0.1612 | $0.1628 | 1.98676% |
| April 26, 2026 | $0.1698 | $0.1727 | $0.1682 | $0.171 | 0.706714% |
| April 24, 2026 | $0.1754 | $0.1769 | $0.1723 | $0.1741 | 0.741163% |
| April 22, 2026 | $0.179 | $0.1824 | $0.1781 | $0.1788 | 0.111732% |
| April 16, 2026 | $0.1579 | $0.169 | $0.1574 | $0.1679 | 6.33312% |
| April 14, 2026 | $0.1564 | $0.1587 | $0.154 | $0.1547 | 1.08696% |
| April 11, 2026 | $0.1554 | $0.1569 | $0.1532 | $0.155 | 0.2574% |
| April 09, 2026 | $0.1578 | $0.1578 | $0.1524 | $0.1566 | 0.760456% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stellar price
$0.167417
5.74%