Tezos (XTZ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.608127
1.92%
01:50 AM ET
Low:$0.595823
High:$0.609807
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$658,733,635
Volume 24h
$1,440,990
Volume / Market Cap
0.002188
Price Change 24h
$0.011441
1.92%
Circulating Supply
1,083,217,903 XTZ
Historical Data of Tezos
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $0.6031 | $0.6098 | $0.595 | $0.6041 | 0.16581% |
| October 24, 2025 | $0.594 | $0.6073 | $0.5889 | $0.6025 | 1.43098% |
| October 23, 2025 | $0.5831 | $0.6019 | $0.58 | $0.5908 | 1.32053% |
| October 22, 2025 | $0.5871 | $0.6129 | $0.5735 | $0.5749 | 2.07801% |
| October 21, 2025 | $0.5985 | $0.6198 | $0.5779 | $0.6046 | 1.01921% |
| October 20, 2025 | $0.5969 | $0.6142 | $0.5873 | $0.6034 | 1.08896% |
| October 19, 2025 | $0.5869 | $0.606 | $0.577 | $0.6032 | 2.7773% |
| October 18, 2025 | $0.5778 | $0.5927 | $0.5769 | $0.5851 | 1.26341% |
| October 17, 2025 | $0.5963 | $0.6071 | $0.5557 | $0.5815 | 2.48197% |
| October 16, 2025 | $0.6078 | $0.6246 | $0.5852 | $0.5899 | 2.94505% |
| October 14, 2025 | $0.6578 | $0.659 | $0.5905 | $0.625 | 4.98632% |
| October 13, 2025 | $0.631 | $0.6605 | $0.6235 | $0.6584 | 4.34231% |
| October 12, 2025 | $0.5792 | $0.6412 | $0.5722 | $0.6374 | 10.0483% |
| October 11, 2025 | $0.5642 | $0.6072 | $0.5562 | $0.5591 | 0.903935% |
| October 10, 2025 | $0.6781 | $0.6899 | $0.6052 | $0.619 | 8.71553% |
| October 09, 2025 | $0.686 | $0.6873 | $0.6587 | $0.6735 | 1.82216% |
| October 08, 2025 | $0.6792 | $0.7009 | $0.6722 | $0.689 | 1.44287% |
| October 07, 2025 | $0.7174 | $0.7184 | $0.6705 | $0.6859 | 4.39086% |
| October 06, 2025 | $0.7147 | $0.7318 | $0.702 | $0.7258 | 1.5531% |
| October 05, 2025 | $0.6933 | $0.7773 | $0.6896 | $0.7103 | 2.45204% |
| October 04, 2025 | $0.7188 | $0.7206 | $0.6807 | $0.6888 | 4.17362% |
| October 02, 2025 | $0.7026 | $0.7172 | $0.6909 | $0.7103 | 1.09593% |
| October 01, 2025 | $0.6684 | $0.7029 | $0.6684 | $0.6983 | 4.47337% |
| September 30, 2025 | $0.6696 | $0.6728 | $0.6488 | $0.6706 | 0.149343% |
| September 29, 2025 | $0.6746 | $0.6767 | $0.6518 | $0.6754 | 0.118589% |
| September 28, 2025 | $0.6708 | $0.6731 | $0.6517 | $0.669 | 0.268336% |
| September 27, 2025 | $0.6802 | $0.6804 | $0.6668 | $0.6718 | 1.23493% |
| September 26, 2025 | $0.6583 | $0.6865 | $0.6551 | $0.6773 | 2.88622% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tezos price
$0.608127
1.92%