Tezos (XTZ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.36429
2.4%
06:54 AM ET
Low:$1.34222
High:$1.46088
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,420,624,886
Volume 24h
$8,244,150
Volume / Market Cap
0.005803
Price Change 24h
$0.033595
2.4%
Circulating Supply
1,041,289,331 XTZ
Historical Data of Tezos
Data from November 26, 2024 to December 26, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 25, 2024 | $1.431 | $1.444 | $1.392 | $1.416 | 1.04822% |
| December 24, 2024 | $1.356 | $1.462 | $1.32 | $1.42 | 4.71976% |
| December 23, 2024 | $1.251 | $1.354 | $1.216 | $1.352 | 8.07354% |
| December 22, 2024 | $1.298 | $1.299 | $1.204 | $1.234 | 4.93066% |
| December 21, 2024 | $1.25 | $1.456 | $1.242 | $1.3 | 4% |
| December 20, 2024 | $1.201 | $1.276 | $1.08 | $1.233 | 2.66445% |
| December 19, 2024 | $1.328 | $1.354 | $1.147 | $1.189 | 10.4669% |
| December 18, 2024 | $1.446 | $1.507 | $1.313 | $1.327 | 8.2296% |
| December 17, 2024 | $1.458 | $1.553 | $1.434 | $1.479 | 1.44033% |
| December 16, 2024 | $1.502 | $1.538 | $1.4 | $1.469 | 2.19707% |
| December 15, 2024 | $1.408 | $1.555 | $1.371 | $1.463 | 3.90625% |
| December 14, 2024 | $1.476 | $1.493 | $1.378 | $1.382 | 6.36856% |
| December 13, 2024 | $1.478 | $1.497 | $1.429 | $1.468 | 0.67659% |
| December 12, 2024 | $1.482 | $1.555 | $1.452 | $1.48 | 0.134953% |
| December 11, 2024 | $1.42 | $1.516 | $1.358 | $1.479 | 4.15493% |
| December 10, 2024 | $1.44 | $1.479 | $1.272 | $1.42 | 1.38889% |
| December 09, 2024 | $1.755 | $1.756 | $1.298 | $1.303 | 25.755% |
| December 08, 2024 | $1.792 | $1.847 | $1.722 | $1.728 | 3.57143% |
| December 07, 2024 | $1.758 | $1.91 | $1.727 | $1.758 | % |
| December 06, 2024 | $1.651 | $1.762 | $1.614 | $1.735 | 5.08783% |
| December 05, 2024 | $1.725 | $1.747 | $1.635 | $1.674 | 2.95652% |
| December 04, 2024 | $1.72 | $1.856 | $1.63 | $1.703 | 0.988372% |
| December 03, 2024 | $1.641 | $1.699 | $1.501 | $1.652 | 0.670323% |
| December 02, 2024 | $1.663 | $1.75 | $1.545 | $1.605 | 3.48767% |
| December 01, 2024 | $1.673 | $1.799 | $1.547 | $1.702 | 1.73341% |
| November 30, 2024 | $1.369 | $1.794 | $1.308 | $1.784 | 30.3141% |
| November 29, 2024 | $1.279 | $1.351 | $1.236 | $1.335 | 4.37842% |
| November 28, 2024 | $1.269 | $1.292 | $1.226 | $1.269 | % |
| November 27, 2024 | $1.2 | $1.326 | $1.171 | $1.279 | 6.58333% |
| November 26, 2024 | $1.244 | $1.284 | $1.134 | $1.18 | 5.14469% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tezos price
$1.36429
2.4%