Tezos (XTZ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.570272
0.62%
10:05 AM ET
Low:$0.55737
High:$0.581802
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$608,317,739
Volume 24h
$309,529
Volume / Market Cap
0.000509
Price Change 24h
$0.00353
0.62%
Circulating Supply
1,066,715,086 XTZ
Historical Data of Tezos
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $0.5701 | $0.5818 | $0.5631 | $0.5788 | 1.52605% |
| June 07, 2025 | $0.5551 | $0.5719 | $0.5541 | $0.5679 | 2.30589% |
| June 06, 2025 | $0.541 | $0.5659 | $0.5393 | $0.5573 | 3.01294% |
| June 05, 2025 | $0.575 | $0.5828 | $0.5345 | $0.5378 | 6.46957% |
| June 04, 2025 | $0.5866 | $0.5933 | $0.5701 | $0.572 | 2.48892% |
| June 03, 2025 | $0.5808 | $0.5958 | $0.5801 | $0.5863 | 0.94697% |
| June 02, 2025 | $0.5711 | $0.5731 | $0.5592 | $0.5731 | 0.350201% |
| June 01, 2025 | $0.5709 | $0.5729 | $0.5573 | $0.57 | 0.157646% |
| May 31, 2025 | $0.5635 | $0.5737 | $0.5469 | $0.573 | 1.68589% |
| May 29, 2025 | $0.643 | $0.6567 | $0.6171 | $0.6189 | 3.74806% |
| May 28, 2025 | $0.6219 | $0.6415 | $0.6141 | $0.6199 | 0.321595% |
| May 27, 2025 | $0.6109 | $0.6283 | $0.597 | $0.626 | 2.47176% |
| May 26, 2025 | $0.619 | $0.6253 | $0.605 | $0.611 | 1.29241% |
| May 25, 2025 | $0.6153 | $0.6173 | $0.5958 | $0.6045 | 1.75524% |
| May 24, 2025 | $0.617 | $0.6342 | $0.6142 | $0.6207 | 0.599676% |
| May 23, 2025 | $0.6571 | $0.6742 | $0.6209 | $0.629 | 4.27637% |
| May 22, 2025 | $0.636 | $0.6617 | $0.6333 | $0.654 | 2.83019% |
| May 21, 2025 | $0.6248 | $0.645 | $0.6132 | $0.6278 | 0.480154% |
| May 20, 2025 | $0.616 | $0.6326 | $0.6021 | $0.6216 | 0.909091% |
| May 19, 2025 | $0.6369 | $0.6378 | $0.5912 | $0.6121 | 3.89386% |
| May 18, 2025 | $0.6129 | $0.6447 | $0.6001 | $0.6156 | 0.440529% |
| May 17, 2025 | $0.6364 | $0.6366 | $0.605 | $0.6147 | 3.40981% |
| May 16, 2025 | $0.6395 | $0.669 | $0.6349 | $0.642 | 0.39093% |
| May 15, 2025 | $0.6716 | $0.6774 | $0.6255 | $0.6387 | 4.89875% |
| May 14, 2025 | $0.6944 | $0.6999 | $0.663 | $0.6703 | 3.47062% |
| May 13, 2025 | $0.6837 | $0.7014 | $0.6475 | $0.6947 | 1.60889% |
| May 12, 2025 | $0.6671 | $0.7012 | $0.6447 | $0.6759 | 1.31914% |
| May 11, 2025 | $0.6911 | $0.6967 | $0.6522 | $0.666 | 3.63189% |
| May 10, 2025 | $0.6302 | $0.6606 | $0.627 | $0.6606 | 4.82387% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tezos price
$0.570272
0.62%