Tezos (XTZ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.332754
0.7%
04:54 PM ET
Low:$0.332754
High:$0.332754
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$365,319,379
Volume 24h
$5,540,920
Volume / Market Cap
0.015167
Price Change 24h
$0.002345
0.7%
Circulating Supply
-
Historical Data of Tezos
Data from September 06, 2026 to October 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 06, 2026 | $0.335602 | $0.341637 | $0.333963 | $0.336001 | 0.118891% |
| October 05, 2026 | $0.329986 | $0.338198 | $0.325072 | $0.335112 | 1.5534% |
| October 05, 2026 | $0.329986 | $0.334111 | $0.328765 | $0.330466 | 0.145461% |
| October 04, 2026 | $0.316242 | $0.337372 | $0.31572 | $0.330081 | 4.37608% |
| October 04, 2026 | $0.316242 | $0.32194 | $0.31572 | $0.321407 | 1.63324% |
| October 03, 2026 | $0.309424 | $0.320531 | $0.309106 | $0.316169 | 2.17986% |
| October 03, 2026 | $0.309424 | $0.315117 | $0.309106 | $0.315117 | 1.83987% |
| October 02, 2026 | $0.323815 | $0.329329 | $0.306771 | $0.309816 | 4.32315% |
| October 02, 2026 | $0.323815 | $0.324667 | $0.321433 | $0.32464 | 0.254775% |
| October 01, 2026 | $0.314654 | $0.324001 | $0.311512 | $0.323444 | 2.79354% |
| October 01, 2026 | $0.314654 | $0.316314 | $0.311512 | $0.316314 | 0.527564% |
| September 30, 2026 | $0.311923 | $0.323345 | $0.311923 | $0.315357 | 1.10091% |
| September 30, 2026 | $0.311923 | $0.311923 | $0.311923 | $0.311923 | % |
| September 29, 2026 | $0.308623 | $0.314287 | $0.304017 | $0.311923 | 1.06927% |
| September 29, 2026 | $0.308623 | $0.312846 | $0.306291 | $0.312846 | 1.36834% |
| September 28, 2026 | $0.324542 | $0.326164 | $0.305433 | $0.308023 | 5.08994% |
| September 28, 2026 | $0.324542 | $0.326164 | $0.319501 | $0.321786 | 0.849197% |
| September 27, 2026 | $0.32697 | $0.330453 | $0.320558 | $0.324384 | 0.790898% |
| September 27, 2026 | $0.32697 | $0.330453 | $0.326936 | $0.329643 | 0.817506% |
| September 26, 2026 | $0.327744 | $0.335696 | $0.322512 | $0.326347 | 0.426247% |
| September 26, 2026 | $0.327744 | $0.333867 | $0.327222 | $0.332085 | 1.32451% |
| September 25, 2026 | $0.328155 | $0.33712 | $0.324738 | $0.331064 | 0.886471% |
| September 25, 2026 | $0.328155 | $0.331931 | $0.328155 | $0.330141 | 0.605202% |
| September 24, 2026 | $0.320446 | $0.333797 | $0.31784 | $0.327732 | 2.27371% |
| September 24, 2026 | $0.320446 | $0.325765 | $0.320446 | $0.324683 | 1.32222% |
| September 23, 2026 | $0.344615 | $0.35014 | $0.320843 | $0.320843 | 6.89813% |
| September 23, 2026 | $0.344615 | $0.348793 | $0.341334 | $0.348111 | 1.01447% |
| September 22, 2026 | $0.346748 | $0.346748 | $0.334174 | $0.343698 | 0.879601% |
| September 22, 2026 | $0.346748 | $0.346748 | $0.340386 | $0.34245 | 1.23952% |
| September 21, 2026 | $0.34908 | $0.357513 | $0.340108 | $0.346917 | 0.619629% |
| September 21, 2026 | $0.34908 | $0.34908 | $0.344053 | $0.348161 | 0.263263% |
| September 20, 2026 | $0.361242 | $0.371465 | $0.333412 | $0.348885 | 3.4207% |
| September 20, 2026 | $0.361242 | $0.371465 | $0.355928 | $0.369862 | 2.38621% |
| September 19, 2026 | $0.28511 | $0.382282 | $0.28511 | $0.363917 | 27.6409% |
| September 19, 2026 | $0.28511 | $0.294338 | $0.28511 | $0.294223 | 3.19631% |
| September 18, 2026 | $0.248898 | $0.286682 | $0.24844 | $0.286682 | 15.1805% |
| September 18, 2026 | $0.248898 | $0.253796 | $0.24844 | $0.253796 | 1.96787% |
| September 17, 2026 | $0.248645 | $0.253185 | $0.245974 | $0.248777 | 0.053088% |
| September 17, 2026 | $0.248645 | $0.252905 | $0.24649 | $0.252905 | 1.71329% |
| September 16, 2026 | $0.250484 | $0.252424 | $0.240953 | $0.248212 | 0.907044% |
| September 16, 2026 | $0.250484 | $0.250625 | $0.247753 | $0.250059 | 0.169672% |
| September 15, 2026 | $0.27554 | $0.277151 | $0.247589 | $0.249692 | 9.38085% |
| September 15, 2026 | $0.27554 | $0.27554 | $0.27008 | $0.272852 | 0.975539% |
| September 14, 2026 | $0.296545 | $0.296545 | $0.272556 | $0.275577 | 7.07077% |
| September 14, 2026 | $0.296545 | $0.296545 | $0.280999 | $0.284075 | 4.2051% |
| September 13, 2026 | $0.260205 | $0.303067 | $0.25954 | $0.297572 | 14.3606% |
| September 13, 2026 | $0.260205 | $0.265222 | $0.25954 | $0.265222 | 1.9281% |
| September 12, 2026 | $0.251111 | $0.264095 | $0.249278 | $0.260425 | 3.70912% |
| September 12, 2026 | $0.251111 | $0.252912 | $0.249278 | $0.251105 | 0.002389% |
| September 11, 2026 | $0.266685 | $0.269027 | $0.24586 | $0.251393 | 5.73411% |
| September 11, 2026 | $0.266685 | $0.269027 | $0.251391 | $0.252792 | 5.20952% |
| September 10, 2026 | $0.263537 | $0.268163 | $0.24868 | $0.266731 | 1.21197% |
| September 10, 2026 | $0.263537 | $0.266569 | $0.256304 | $0.261471 | 0.783951% |
| September 09, 2026 | $0.242914 | $0.273312 | $0.242097 | $0.263018 | 8.27618% |
| September 09, 2026 | $0.242914 | $0.249655 | $0.242097 | $0.249655 | 2.77506% |
| September 08, 2026 | $0.238339 | $0.244987 | $0.233471 | $0.242733 | 1.84359% |
| September 08, 2026 | $0.238339 | $0.238358 | $0.234102 | $0.235348 | 1.25494% |
| September 07, 2026 | $0.239522 | $0.241536 | $0.23477 | $0.238035 | 0.62082% |
| September 07, 2026 | $0.239522 | $0.24115 | $0.238066 | $0.24093 | 0.587837% |
| September 06, 2026 | $0.235661 | $0.240011 | $0.234389 | $0.239158 | 1.48391% |
| September 06, 2026 | $0.235661 | $0.238339 | $0.235661 | $0.237394 | 0.735378% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tezos price
$0.332754
0.7%