Tezos (XTZ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.19727
1.36%
07:19 PM ET
Low:$0.19727
High:$0.19727
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$215,515,727
Volume 24h
$6,932,660
Volume / Market Cap
0.032168
Price Change 24h
$0.002684
1.36%
Circulating Supply
-
Historical Data of Tezos
Data from July 06, 2026 to August 05, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 05, 2026 | $0.199545 | $0.200135 | $0.197986 | $0.197986 | 0.781277% |
| August 04, 2026 | $0.205419 | $0.205931 | $0.196984 | $0.199746 | 2.76167% |
| August 04, 2026 | $0.205419 | $0.205931 | $0.203601 | $0.204015 | 0.683481% |
| August 03, 2026 | $0.200675 | $0.21188 | $0.196464 | $0.205586 | 2.44724% |
| August 03, 2026 | $0.200675 | $0.201397 | $0.200055 | $0.200148 | 0.262614% |
| August 02, 2026 | $0.199146 | $0.201602 | $0.198721 | $0.200781 | 0.821006% |
| August 02, 2026 | $0.199146 | $0.199656 | $0.198721 | $0.198721 | 0.213411% |
| August 01, 2026 | $0.200336 | $0.202955 | $0.198086 | $0.198449 | 0.941918% |
| August 01, 2026 | $0.200336 | $0.201521 | $0.200307 | $0.201106 | 0.384354% |
| July 31, 2026 | $0.205619 | $0.206918 | $0.200416 | $0.200416 | 2.53041% |
| July 31, 2026 | $0.205619 | $0.206188 | $0.204964 | $0.204964 | 0.31855% |
| July 30, 2026 | $0.201824 | $0.208166 | $0.201365 | $0.205521 | 1.83179% |
| July 30, 2026 | $0.201824 | $0.204265 | $0.201365 | $0.204262 | 1.20798% |
| July 29, 2026 | $0.206561 | $0.208829 | $0.201893 | $0.202173 | 2.12431% |
| July 29, 2026 | $0.206561 | $0.208829 | $0.205579 | $0.206715 | 0.074554% |
| July 28, 2026 | $0.208423 | $0.20962 | $0.204418 | $0.20668 | 0.83628% |
| July 28, 2026 | $0.208423 | $0.20962 | $0.20604 | $0.207028 | 0.669312% |
| July 27, 2026 | $0.220456 | $0.223494 | $0.206752 | $0.207786 | 5.74718% |
| July 27, 2026 | $0.220456 | $0.223494 | $0.220255 | $0.223095 | 1.19706% |
| July 26, 2026 | $0.223473 | $0.229847 | $0.220518 | $0.220518 | 1.32231% |
| July 26, 2026 | $0.223473 | $0.224066 | $0.223097 | $0.223941 | 0.209421% |
| July 25, 2026 | $0.227609 | $0.228337 | $0.223484 | $0.223484 | 1.81232% |
| July 25, 2026 | $0.227609 | $0.228337 | $0.226989 | $0.22804 | 0.18936% |
| July 24, 2026 | $0.234192 | $0.238913 | $0.226867 | $0.227511 | 2.85279% |
| July 24, 2026 | $0.234192 | $0.234227 | $0.231299 | $0.234109 | 0.035441% |
| July 23, 2026 | $0.225776 | $0.234004 | $0.224863 | $0.234004 | 3.64432% |
| July 23, 2026 | $0.225776 | $0.228352 | $0.225433 | $0.227404 | 0.721069% |
| July 22, 2026 | $0.230181 | $0.230187 | $0.224428 | $0.225798 | 1.90415% |
| July 22, 2026 | $0.230181 | $0.230187 | $0.227808 | $0.228592 | 0.690326% |
| July 21, 2026 | $0.227472 | $0.230386 | $0.226215 | $0.230056 | 1.13596% |
| July 21, 2026 | $0.227472 | $0.22805 | $0.226215 | $0.227151 | 0.141116% |
| July 20, 2026 | $0.224404 | $0.229073 | $0.219005 | $0.227573 | 1.41219% |
| July 20, 2026 | $0.224404 | $0.224404 | $0.222993 | $0.223007 | 0.622538% |
| July 19, 2026 | $0.221082 | $0.229924 | $0.220813 | $0.224515 | 1.55282% |
| July 19, 2026 | $0.221082 | $0.225236 | $0.220813 | $0.225236 | 1.87894% |
| July 18, 2026 | $0.222047 | $0.225049 | $0.218564 | $0.220882 | 0.524664% |
| July 18, 2026 | $0.222047 | $0.225049 | $0.221601 | $0.221893 | 0.069355% |
| July 17, 2026 | $0.222257 | $0.224523 | $0.217301 | $0.221951 | 0.137678% |
| July 17, 2026 | $0.222257 | $0.222768 | $0.220397 | $0.220678 | 0.710439% |
| July 16, 2026 | $0.227519 | $0.233156 | $0.22222 | $0.222281 | 2.30223% |
| July 16, 2026 | $0.227519 | $0.227809 | $0.2264 | $0.227397 | 0.053622% |
| July 15, 2026 | $0.232118 | $0.232715 | $0.225387 | $0.227495 | 1.99166% |
| July 15, 2026 | $0.232118 | $0.232715 | $0.231388 | $0.231713 | 0.17448% |
| July 14, 2026 | $0.220914 | $0.232557 | $0.21947 | $0.232096 | 5.0617% |
| July 14, 2026 | $0.220914 | $0.221165 | $0.21947 | $0.220188 | 0.328635% |
| July 13, 2026 | $0.228488 | $0.229491 | $0.220762 | $0.220762 | 3.38136% |
| July 13, 2026 | $0.228488 | $0.229491 | $0.226624 | $0.226734 | 0.767655% |
| July 12, 2026 | $0.236239 | $0.236775 | $0.227993 | $0.228661 | 3.20777% |
| July 12, 2026 | $0.236239 | $0.236775 | $0.230937 | $0.231529 | 1.99374% |
| July 11, 2026 | $0.235127 | $0.238343 | $0.233761 | $0.235641 | 0.218605% |
| July 11, 2026 | $0.235127 | $0.236539 | $0.235127 | $0.235825 | 0.296861% |
| July 10, 2026 | $0.238134 | $0.240275 | $0.233131 | $0.235457 | 1.12416% |
| July 10, 2026 | $0.238134 | $0.239738 | $0.236181 | $0.236181 | 0.820126% |
| July 09, 2026 | $0.245956 | $0.245956 | $0.236107 | $0.238003 | 3.23351% |
| July 09, 2026 | $0.245956 | $0.245956 | $0.241013 | $0.241151 | 1.9536% |
| July 08, 2026 | $0.254917 | $0.261553 | $0.244087 | $0.245989 | 3.50232% |
| July 08, 2026 | $0.254917 | $0.25763 | $0.251372 | $0.255354 | 0.171428% |
| July 07, 2026 | $0.250763 | $0.257499 | $0.242825 | $0.254753 | 1.59114% |
| July 07, 2026 | $0.250763 | $0.252203 | $0.24856 | $0.248955 | 0.721% |
| July 06, 2026 | $0.252092 | $0.253837 | $0.241387 | $0.250514 | 0.625962% |
| July 06, 2026 | $0.252092 | $0.253559 | $0.250665 | $0.253205 | 0.441505% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tezos price
$0.19727
1.36%