Tezos (XTZ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.875887
3.97%
06:21 PM ET
Low:$0.860476
High:$0.912779
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$940,944,762
Volume 24h
$1,472,980
Volume / Market Cap
0.001565
Price Change 24h
$0.036185
3.97%
Circulating Supply
1,074,276,523 XTZ
Historical Data of Tezos
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $0.8225 | $0.9973 | $0.8223 | $0.9251 | 12.4742% |
| August 08, 2025 | $0.8082 | $0.8331 | $0.7973 | $0.8239 | 1.94259% |
| August 07, 2025 | $0.7808 | $0.805 | $0.7747 | $0.7973 | 2.11322% |
| August 06, 2025 | $0.7682 | $0.7924 | $0.7477 | $0.7809 | 1.65322% |
| August 05, 2025 | $0.7875 | $0.8288 | $0.7664 | $0.7668 | 2.62857% |
| August 04, 2025 | $0.7609 | $0.7894 | $0.7547 | $0.783 | 2.90446% |
| August 03, 2025 | $0.7387 | $0.764 | $0.7258 | $0.7594 | 2.80222% |
| August 02, 2025 | $0.7548 | $0.7607 | $0.7199 | $0.7371 | 2.34499% |
| August 01, 2025 | $0.7778 | $0.7819 | $0.7492 | $0.7629 | 1.91566% |
| July 31, 2025 | $0.8312 | $0.839 | $0.79 | $0.7969 | 4.12656% |
| July 30, 2025 | $0.8518 | $0.8613 | $0.7916 | $0.826 | 3.02888% |
| July 29, 2025 | $0.8613 | $0.919 | $0.8304 | $0.8336 | 3.21607% |
| July 28, 2025 | $0.9028 | $0.9277 | $0.8591 | $0.8634 | 4.3642% |
| July 27, 2025 | $0.8994 | $0.9068 | $0.8768 | $0.8925 | 0.767178% |
| July 26, 2025 | $0.8962 | $0.9172 | $0.8771 | $0.8989 | 0.301272% |
| July 25, 2025 | $0.8741 | $0.9501 | $0.8389 | $0.882 | 0.903787% |
| July 24, 2025 | $0.8789 | $1.026 | $0.8438 | $0.8941 | 1.72943% |
| July 23, 2025 | $0.968 | $1.022 | $0.871 | $0.8897 | 8.08884% |
| July 22, 2025 | $0.9921 | $1.001 | $0.9314 | $0.9476 | 4.48544% |
| July 21, 2025 | $1.073 | $1.098 | $1.004 | $1.008 | 6.05778% |
| July 20, 2025 | $1.034 | $1.222 | $0.9593 | $1.093 | 5.706% |
| July 19, 2025 | $0.6971 | $1.196 | $0.6844 | $1.013 | 45.3163% |
| July 18, 2025 | $0.6709 | $0.759 | $0.6646 | $0.6916 | 3.08541% |
| July 17, 2025 | $0.6566 | $0.6677 | $0.6391 | $0.6492 | 1.12702% |
| July 16, 2025 | $0.6518 | $0.6671 | $0.6411 | $0.663 | 1.71832% |
| July 15, 2025 | $0.6385 | $0.6542 | $0.6195 | $0.6423 | 0.595145% |
| July 14, 2025 | $0.6439 | $0.6641 | $0.6276 | $0.6354 | 1.32008% |
| July 13, 2025 | $0.6232 | $0.6527 | $0.6158 | $0.6452 | 3.53017% |
| July 12, 2025 | $0.5993 | $0.6493 | $0.5913 | $0.6084 | 1.51844% |
| July 11, 2025 | $0.5923 | $0.6201 | $0.5861 | $0.6095 | 2.90393% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tezos price
$0.875887
3.97%