Tezos (XTZ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.560448
8.5%
12:48 AM ET
Low:$0.536986
High:$0.618821
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$612,336,215
Volume 24h
$1,312,080
Volume / Market Cap
0.002143
Price Change 24h
$0.052061
8.5%
Circulating Supply
1,092,584,348 XTZ
Historical Data of Tezos
Data from December 20, 2025 to January 19, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 18, 2026 | $0.6016 | $0.6388 | $0.5974 | $0.6154 | 2.29388% |
| January 17, 2026 | $0.6189 | $0.6272 | $0.6017 | $0.6027 | 2.61755% |
| January 16, 2026 | $0.5814 | $0.6228 | $0.5701 | $0.6097 | 4.86756% |
| January 15, 2026 | $0.578 | $0.6087 | $0.5694 | $0.5774 | 0.103806% |
| January 14, 2026 | $0.5938 | $0.6006 | $0.5771 | $0.5793 | 2.4419% |
| January 13, 2026 | $0.555 | $0.5939 | $0.5531 | $0.586 | 5.58559% |
| January 12, 2026 | $0.5679 | $0.5836 | $0.5465 | $0.5511 | 2.95827% |
| January 11, 2026 | $0.5814 | $0.5849 | $0.568 | $0.568 | 2.30478% |
| January 10, 2026 | $0.5799 | $0.5989 | $0.578 | $0.5908 | 1.87963% |
| January 09, 2026 | $0.587 | $0.6037 | $0.5731 | $0.578 | 1.53322% |
| January 08, 2026 | $0.5671 | $0.5969 | $0.5479 | $0.5773 | 1.79862% |
| January 07, 2026 | $0.5976 | $0.599 | $0.562 | $0.5643 | 5.57229% |
| January 06, 2026 | $0.5592 | $0.5917 | $0.5559 | $0.5814 | 3.96996% |
| January 05, 2026 | $0.5434 | $0.5626 | $0.5357 | $0.5547 | 2.0795% |
| January 04, 2026 | $0.532 | $0.561 | $0.532 | $0.5473 | 2.87594% |
| January 03, 2026 | $0.5282 | $0.5448 | $0.5259 | $0.5317 | 0.662628% |
| January 02, 2026 | $0.5061 | $0.5171 | $0.4969 | $0.5131 | 1.38313% |
| January 01, 2026 | $0.4942 | $0.505 | $0.4854 | $0.5029 | 1.76042% |
| December 27, 2025 | $0.4754 | $0.4864 | $0.4683 | $0.48 | 0.967606% |
| December 26, 2025 | $0.4432 | $0.4967 | $0.4419 | $0.4751 | 7.19765% |
| December 25, 2025 | $0.4437 | $0.4724 | $0.4437 | $0.4542 | 2.36646% |
| December 24, 2025 | $0.4437 | $0.4444 | $0.4268 | $0.4369 | 1.53257% |
| December 23, 2025 | $0.4426 | $0.447 | $0.4334 | $0.4437 | 0.248531% |
| December 22, 2025 | $0.4385 | $0.4544 | $0.4364 | $0.4392 | 0.159635% |
| December 21, 2025 | $0.4518 | $0.454 | $0.4317 | $0.4349 | 3.74059% |
| December 20, 2025 | $0.4432 | $0.4521 | $0.4403 | $0.4473 | 0.92509% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tezos price
$0.560448
8.5%