Tezos (XTZ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.536018
0.02%
06:05 AM ET
Low:$0.529007
High:$0.550496
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$573,125,771
Volume 24h
$240,452
Volume / Market Cap
0.00042
Price Change 24h
$0.000126
0.02%
Circulating Supply
1,069,229,147 XTZ
Historical Data of Tezos
Data from May 31, 2025 to June 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 29, 2025 | $0.5352 | $0.538 | $0.529 | $0.5331 | 0.392377% |
| June 28, 2025 | $0.5288 | $0.5354 | $0.522 | $0.5308 | 0.378215% |
| June 27, 2025 | $0.5224 | $0.5361 | $0.5209 | $0.527 | 0.880551% |
| June 26, 2025 | $0.528 | $0.54 | $0.5169 | $0.5277 | 0.056818% |
| June 25, 2025 | $0.5365 | $0.5439 | $0.5234 | $0.5352 | 0.242311% |
| June 24, 2025 | $0.5332 | $0.5416 | $0.5288 | $0.532 | 0.225056% |
| June 23, 2025 | $0.4958 | $0.5215 | $0.4892 | $0.521 | 5.08269% |
| June 22, 2025 | $0.5054 | $0.509 | $0.4734 | $0.4888 | 3.28453% |
| June 21, 2025 | $0.5151 | $0.526 | $0.5033 | $0.5073 | 1.51427% |
| June 20, 2025 | $0.5322 | $0.539 | $0.5064 | $0.5192 | 2.44269% |
| June 19, 2025 | $0.5365 | $0.5422 | $0.5252 | $0.5308 | 1.06244% |
| June 18, 2025 | $0.5401 | $0.546 | $0.5219 | $0.541 | 0.166636% |
| June 17, 2025 | $0.5625 | $0.5688 | $0.5334 | $0.5422 | 3.60889% |
| June 16, 2025 | $0.56 | $0.5827 | $0.5549 | $0.5819 | 3.91071% |
| June 15, 2025 | $0.5601 | $0.5627 | $0.5488 | $0.5495 | 1.89252% |
| June 14, 2025 | $0.5712 | $0.5747 | $0.5531 | $0.5583 | 2.2584% |
| June 13, 2025 | $0.5897 | $0.5897 | $0.5498 | $0.5652 | 4.15465% |
| June 12, 2025 | $0.6124 | $0.6157 | $0.588 | $0.59 | 3.65774% |
| June 10, 2025 | $0.5929 | $0.6204 | $0.5922 | $0.6172 | 4.0985% |
| June 08, 2025 | $0.5701 | $0.5818 | $0.5631 | $0.5788 | 1.52605% |
| June 08, 2025 | $0.5701 | $0.5818 | $0.5631 | $0.5788 | 1.52605% |
| June 07, 2025 | $0.5551 | $0.5719 | $0.5541 | $0.5679 | 2.30589% |
| June 06, 2025 | $0.541 | $0.5659 | $0.5393 | $0.5573 | 3.01294% |
| June 05, 2025 | $0.575 | $0.5828 | $0.5345 | $0.5378 | 6.46957% |
| June 04, 2025 | $0.5866 | $0.5933 | $0.5701 | $0.572 | 2.48892% |
| June 03, 2025 | $0.5808 | $0.5958 | $0.5801 | $0.5863 | 0.94697% |
| June 02, 2025 | $0.5711 | $0.5731 | $0.5592 | $0.5731 | 0.350201% |
| June 01, 2025 | $0.5709 | $0.5729 | $0.5573 | $0.57 | 0.157646% |
| May 31, 2025 | $0.5635 | $0.5737 | $0.5469 | $0.573 | 1.68589% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tezos price
$0.536018
0.02%