Tezos (XTZ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.222083
0.77%
11:20 PM ET
Low:$0.222083
High:$0.222083
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$242,193,937
Volume 24h
$8,187,600
Volume / Market Cap
0.033806
Price Change 24h
$0.001714
0.77%
Circulating Supply
-
Historical Data of Tezos
Data from June 14, 2026 to July 14, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2026 | $0.220914 | $0.221165 | $0.21947 | $0.220188 | 0.328635% |
| July 13, 2026 | $0.228488 | $0.229491 | $0.220762 | $0.220762 | 3.38136% |
| July 13, 2026 | $0.228488 | $0.229491 | $0.226624 | $0.226734 | 0.767655% |
| July 12, 2026 | $0.236239 | $0.236775 | $0.227993 | $0.228661 | 3.20777% |
| July 12, 2026 | $0.236239 | $0.236775 | $0.230937 | $0.231529 | 1.99374% |
| July 11, 2026 | $0.235127 | $0.238343 | $0.233761 | $0.235641 | 0.218605% |
| July 11, 2026 | $0.235127 | $0.236539 | $0.235127 | $0.235825 | 0.296861% |
| July 10, 2026 | $0.238134 | $0.240275 | $0.233131 | $0.235457 | 1.12416% |
| July 10, 2026 | $0.238134 | $0.239738 | $0.236181 | $0.236181 | 0.820126% |
| July 09, 2026 | $0.245956 | $0.245956 | $0.236107 | $0.238003 | 3.23351% |
| July 09, 2026 | $0.245956 | $0.245956 | $0.241013 | $0.241151 | 1.9536% |
| July 08, 2026 | $0.254917 | $0.261553 | $0.244087 | $0.245989 | 3.50232% |
| July 08, 2026 | $0.254917 | $0.25763 | $0.251372 | $0.255354 | 0.171428% |
| July 07, 2026 | $0.250763 | $0.257499 | $0.242825 | $0.254753 | 1.59114% |
| July 07, 2026 | $0.250763 | $0.252203 | $0.24856 | $0.248955 | 0.721% |
| July 06, 2026 | $0.252092 | $0.253837 | $0.241387 | $0.250514 | 0.625962% |
| July 06, 2026 | $0.252092 | $0.253559 | $0.250665 | $0.253205 | 0.441505% |
| July 05, 2026 | $0.238643 | $0.268452 | $0.236957 | $0.252336 | 5.73786% |
| July 05, 2026 | $0.238643 | $0.240321 | $0.237694 | $0.238873 | 0.096378% |
| July 04, 2026 | $0.23899 | $0.253504 | $0.237002 | $0.238518 | 0.197498% |
| July 04, 2026 | $0.23899 | $0.247082 | $0.238599 | $0.24638 | 3.09218% |
| July 03, 2026 | $0.213994 | $0.241234 | $0.213528 | $0.240256 | 12.2723% |
| July 03, 2026 | $0.213994 | $0.214956 | $0.213528 | $0.214771 | 0.363094% |
| July 02, 2026 | $0.209413 | $0.216798 | $0.208839 | $0.213889 | 2.1374% |
| July 02, 2026 | $0.209413 | $0.213212 | $0.209413 | $0.210097 | 0.326627% |
| July 01, 2026 | $0.205151 | $0.212372 | $0.200135 | $0.208998 | 1.8752% |
| July 01, 2026 | $0.205151 | $0.205151 | $0.202198 | $0.20225 | 1.41408% |
| June 30, 2026 | $0.211044 | $0.211448 | $0.20258 | $0.205243 | 2.74872% |
| June 30, 2026 | $0.211044 | $0.211448 | $0.209409 | $0.209825 | 0.577605% |
| June 29, 2026 | $0.211357 | $0.215053 | $0.207706 | $0.211242 | 0.05441% |
| June 29, 2026 | $0.211357 | $0.211357 | $0.208218 | $0.210332 | 0.484961% |
| June 28, 2026 | $0.214192 | $0.215371 | $0.210175 | $0.211349 | 1.32731% |
| June 28, 2026 | $0.214192 | $0.214791 | $0.212076 | $0.212622 | 0.732987% |
| June 27, 2026 | $0.214713 | $0.221901 | $0.213346 | $0.214026 | 0.319962% |
| June 27, 2026 | $0.214713 | $0.216444 | $0.214321 | $0.216011 | 0.604528% |
| June 26, 2026 | $0.211252 | $0.218135 | $0.207014 | $0.214791 | 1.67525% |
| June 26, 2026 | $0.211252 | $0.215157 | $0.211252 | $0.212394 | 0.540587% |
| June 25, 2026 | $0.214654 | $0.216552 | $0.20297 | $0.21107 | 1.66966% |
| June 25, 2026 | $0.214654 | $0.216552 | $0.213775 | $0.214621 | 0.015374% |
| June 24, 2026 | $0.221095 | $0.221953 | $0.207349 | $0.214672 | 2.90509% |
| June 24, 2026 | $0.221095 | $0.221595 | $0.220462 | $0.220808 | 0.129808% |
| June 23, 2026 | $0.230207 | $0.230809 | $0.217076 | $0.221427 | 3.81396% |
| June 23, 2026 | $0.230207 | $0.230207 | $0.226909 | $0.227932 | 0.988241% |
| June 22, 2026 | $0.233917 | $0.237432 | $0.229196 | $0.230197 | 1.59031% |
| June 22, 2026 | $0.233917 | $0.233979 | $0.229375 | $0.229375 | 1.94171% |
| June 21, 2026 | $0.235406 | $0.238404 | $0.233351 | $0.233769 | 0.695394% |
| June 21, 2026 | $0.235406 | $0.238324 | $0.235343 | $0.236648 | 0.527599% |
| June 20, 2026 | $0.237312 | $0.244475 | $0.233275 | $0.235551 | 0.742061% |
| June 20, 2026 | $0.237312 | $0.24445 | $0.236722 | $0.242824 | 2.32268% |
| June 19, 2026 | $0.231211 | $0.239176 | $0.226282 | $0.237334 | 2.64823% |
| June 19, 2026 | $0.231211 | $0.231211 | $0.229782 | $0.230961 | 0.108126% |
| June 18, 2026 | $0.238982 | $0.240755 | $0.226912 | $0.231035 | 3.32536% |
| June 17, 2026 | $0.244985 | $0.24947 | $0.241111 | $0.247454 | 1.00786% |
| June 17, 2026 | $0.244985 | $0.245397 | $0.244985 | $0.2451 | 0.047004% |
| June 16, 2026 | $0.243682 | $0.24434 | $0.239148 | $0.244117 | 0.178709% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tezos price
$0.222083
0.77%