Tezos (XTZ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.302575
2.41%
07:20 PM ET
Low:$0.296828
High:$0.313741
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$334,761,164
Volume 24h
$269,599
Volume / Market Cap
0.000805
Price Change 24h
$0.007485
2.41%
Circulating Supply
1,106,374,129 XTZ
Historical Data of Tezos
Data from April 29, 2026 to May 29, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 29, 2026 | $0.310227 | $0.313086 | $0.309513 | $0.3096 | 0.202108% |
| May 28, 2026 | $0.32203 | $0.32203 | $0.306448 | $0.310227 | 3.66527% |
| May 28, 2026 | $0.32203 | $0.32203 | $0.317088 | $0.317601 | 1.37548% |
| May 27, 2026 | $0.330188 | $0.332933 | $0.321227 | $0.321341 | 2.67951% |
| May 27, 2026 | $0.330188 | $0.330188 | $0.32913 | $0.32913 | 0.320416% |
| May 26, 2026 | $0.3363 | $0.3363 | $0.327391 | $0.329845 | 1.91944% |
| May 26, 2026 | $0.3363 | $0.3363 | $0.334177 | $0.334177 | 0.631145% |
| May 25, 2026 | $0.334316 | $0.340325 | $0.328527 | $0.337501 | 0.952601% |
| May 25, 2026 | $0.334316 | $0.334316 | $0.328527 | $0.333189 | 0.337007% |
| May 24, 2026 | $0.349985 | $0.349985 | $0.336538 | $0.336538 | 3.84217% |
| May 24, 2026 | $0.349985 | $0.349985 | $0.34584 | $0.34584 | 1.18428% |
| May 23, 2026 | $0.339683 | $0.345271 | $0.332593 | $0.345271 | 1.64513% |
| May 23, 2026 | $0.339683 | $0.339797 | $0.337932 | $0.337932 | 0.515371% |
| May 22, 2026 | $0.347319 | $0.34819 | $0.338504 | $0.338504 | 2.53787% |
| May 19, 2026 | $0.3415 | $0.3441 | $0.3306 | $0.3342 | 2.13763% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tezos price
$0.302575
2.41%