Tezos (XTZ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.243494
4.26%
12:05 PM ET
Low:$0.243494
High:$0.243494
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$266,947,281
Volume 24h
$7,219,160
Volume / Market Cap
0.027043
Price Change 24h
$0.010378
4.26%
Circulating Supply
-
Historical Data of Tezos
Data from August 17, 2026 to September 16, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 16, 2026 | $0.250484 | $0.250625 | $0.247753 | $0.250059 | 0.169672% |
| September 15, 2026 | $0.27554 | $0.277151 | $0.247589 | $0.249692 | 9.38085% |
| September 15, 2026 | $0.27554 | $0.27554 | $0.27008 | $0.272852 | 0.975539% |
| September 14, 2026 | $0.296545 | $0.296545 | $0.272556 | $0.275577 | 7.07077% |
| September 14, 2026 | $0.296545 | $0.296545 | $0.280999 | $0.284075 | 4.2051% |
| September 13, 2026 | $0.260205 | $0.303067 | $0.25954 | $0.297572 | 14.3606% |
| September 13, 2026 | $0.260205 | $0.265222 | $0.25954 | $0.265222 | 1.9281% |
| September 12, 2026 | $0.251111 | $0.264095 | $0.249278 | $0.260425 | 3.70912% |
| September 12, 2026 | $0.251111 | $0.252912 | $0.249278 | $0.251105 | 0.002389% |
| September 11, 2026 | $0.266685 | $0.269027 | $0.24586 | $0.251393 | 5.73411% |
| September 11, 2026 | $0.266685 | $0.269027 | $0.251391 | $0.252792 | 5.20952% |
| September 10, 2026 | $0.263537 | $0.268163 | $0.24868 | $0.266731 | 1.21197% |
| September 10, 2026 | $0.263537 | $0.266569 | $0.256304 | $0.261471 | 0.783951% |
| September 09, 2026 | $0.242914 | $0.273312 | $0.242097 | $0.263018 | 8.27618% |
| September 09, 2026 | $0.242914 | $0.249655 | $0.242097 | $0.249655 | 2.77506% |
| September 08, 2026 | $0.238339 | $0.244987 | $0.233471 | $0.242733 | 1.84359% |
| September 08, 2026 | $0.238339 | $0.238358 | $0.234102 | $0.235348 | 1.25494% |
| September 07, 2026 | $0.239522 | $0.241536 | $0.23477 | $0.238035 | 0.62082% |
| September 07, 2026 | $0.239522 | $0.24115 | $0.238066 | $0.24093 | 0.587837% |
| September 06, 2026 | $0.235661 | $0.240011 | $0.234389 | $0.239158 | 1.48391% |
| September 06, 2026 | $0.235661 | $0.238339 | $0.235661 | $0.237394 | 0.735378% |
| September 05, 2026 | $0.227377 | $0.238111 | $0.226845 | $0.235969 | 3.77875% |
| September 05, 2026 | $0.227377 | $0.229663 | $0.226845 | $0.229663 | 1.00538% |
| September 04, 2026 | $0.228945 | $0.237627 | $0.224026 | $0.227456 | 0.650375% |
| September 04, 2026 | $0.228945 | $0.22937 | $0.227289 | $0.228528 | 0.18214% |
| September 03, 2026 | $0.216854 | $0.231397 | $0.215023 | $0.229369 | 5.77116% |
| September 03, 2026 | $0.216854 | $0.217365 | $0.215023 | $0.217365 | 0.235642% |
| September 02, 2026 | $0.213885 | $0.217922 | $0.210161 | $0.216753 | 1.34091% |
| September 02, 2026 | $0.213885 | $0.214118 | $0.212377 | $0.214118 | 0.108937% |
| September 01, 2026 | $0.212407 | $0.218745 | $0.210814 | $0.213495 | 0.512224% |
| September 01, 2026 | $0.212407 | $0.213075 | $0.211641 | $0.212692 | 0.134176% |
| August 31, 2026 | $0.217692 | $0.21825 | $0.209523 | $0.21231 | 2.4723% |
| August 31, 2026 | $0.217692 | $0.21825 | $0.209523 | $0.209834 | 3.60969% |
| August 30, 2026 | $0.21904 | $0.221115 | $0.21737 | $0.217826 | 0.554237% |
| August 30, 2026 | $0.21904 | $0.21979 | $0.218555 | $0.21979 | 0.342403% |
| August 29, 2026 | $0.220218 | $0.224 | $0.21688 | $0.21894 | 0.580334% |
| August 29, 2026 | $0.220218 | $0.221121 | $0.21907 | $0.220543 | 0.147581% |
| August 28, 2026 | $0.233108 | $0.233178 | $0.216997 | $0.219941 | 5.64845% |
| August 28, 2026 | $0.233108 | $0.233108 | $0.230907 | $0.230907 | 0.944198% |
| August 27, 2026 | $0.2229 | $0.235455 | $0.2229 | $0.232678 | 4.38672% |
| August 27, 2026 | $0.2229 | $0.228107 | $0.2229 | $0.228107 | 2.33603% |
| August 26, 2026 | $0.224731 | $0.228252 | $0.221726 | $0.222756 | 0.878828% |
| August 26, 2026 | $0.224731 | $0.227338 | $0.222851 | $0.223037 | 0.75379% |
| August 25, 2026 | $0.230474 | $0.235803 | $0.224577 | $0.224577 | 2.55864% |
| August 25, 2026 | $0.230474 | $0.230474 | $0.227718 | $0.229519 | 0.414363% |
| August 24, 2026 | $0.235601 | $0.237169 | $0.226962 | $0.229386 | 2.63793% |
| August 24, 2026 | $0.235601 | $0.237169 | $0.234197 | $0.234838 | 0.323853% |
| August 23, 2026 | $0.23486 | $0.23565 | $0.220456 | $0.233824 | 0.441114% |
| August 23, 2026 | $0.23486 | $0.23486 | $0.23071 | $0.232668 | 0.933322% |
| August 22, 2026 | $0.237832 | $0.252638 | $0.231981 | $0.235428 | 1.0108% |
| August 22, 2026 | $0.237832 | $0.241256 | $0.23616 | $0.241148 | 1.39426% |
| August 21, 2026 | $0.221022 | $0.237479 | $0.219586 | $0.237479 | 7.44587% |
| August 21, 2026 | $0.221022 | $0.221444 | $0.219586 | $0.22113 | 0.048864% |
| August 20, 2026 | $0.215077 | $0.223454 | $0.213765 | $0.221143 | 2.82039% |
| August 20, 2026 | $0.215077 | $0.218628 | $0.214296 | $0.214296 | 0.363126% |
| August 19, 2026 | $0.198678 | $0.214426 | $0.198678 | $0.214426 | 7.92639% |
| August 19, 2026 | $0.198678 | $0.200214 | $0.198678 | $0.200047 | 0.689055% |
| August 18, 2026 | $0.199853 | $0.20789 | $0.197654 | $0.198463 | 0.695511% |
| August 18, 2026 | $0.199853 | $0.20086 | $0.199283 | $0.199283 | 0.28521% |
| August 17, 2026 | $0.196426 | $0.202874 | $0.193994 | $0.199264 | 1.44482% |
| August 17, 2026 | $0.196426 | $0.196426 | $0.193994 | $0.194738 | 0.859357% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tezos price
$0.243494
4.26%