Tezos (XTZ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.11038
6.58%
11:42 AM ET
Low:$1.02916
High:$1.11992
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,163,612,208
Volume 24h
$2,193,460
Volume / Market Cap
0.001885
Price Change 24h
$0.068547
6.58%
Circulating Supply
1,047,942,221 XTZ
Historical Data of Tezos
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $1.047 | $1.091 | $1.029 | $1.077 | 2.86533% |
| January 28, 2025 | $1.1 | $1.111 | $1.057 | $1.062 | 3.45455% |
| January 27, 2025 | $1.116 | $1.122 | $1.011 | $1.107 | 0.806452% |
| January 26, 2025 | $1.153 | $1.178 | $1.151 | $1.153 | % |
| January 25, 2025 | $1.145 | $1.176 | $1.13 | $1.163 | 1.57205% |
| January 24, 2025 | $1.17 | $1.199 | $1.136 | $1.154 | 1.36752% |
| January 23, 2025 | $1.179 | $1.197 | $1.137 | $1.156 | 1.95081% |
| January 22, 2025 | $1.224 | $1.227 | $1.189 | $1.191 | 2.69608% |
| January 21, 2025 | $1.237 | $1.248 | $1.181 | $1.227 | 0.808407% |
| January 20, 2025 | $1.218 | $1.33 | $1.189 | $1.254 | 2.95567% |
| January 19, 2025 | $1.329 | $1.358 | $1.224 | $1.304 | 1.88111% |
| January 18, 2025 | $1.419 | $1.427 | $1.305 | $1.315 | 7.3291% |
| January 17, 2025 | $1.354 | $1.428 | $1.353 | $1.424 | 5.16987% |
| January 16, 2025 | $1.349 | $1.4 | $1.324 | $1.371 | 1.63084% |
| January 15, 2025 | $1.271 | $1.347 | $1.255 | $1.334 | 4.95673% |
| January 14, 2025 | $1.235 | $1.277 | $1.226 | $1.269 | 2.75304% |
| January 13, 2025 | $1.257 | $1.287 | $1.163 | $1.216 | 3.26173% |
| January 12, 2025 | $1.279 | $1.302 | $1.255 | $1.265 | 1.09461% |
| January 11, 2025 | $1.284 | $1.296 | $1.256 | $1.287 | 0.233645% |
| January 10, 2025 | $1.274 | $1.295 | $1.231 | $1.289 | 1.17739% |
| January 09, 2025 | $1.326 | $1.51 | $1.238 | $1.26 | 4.97738% |
| January 08, 2025 | $1.31 | $1.343 | $1.26 | $1.299 | 0.839695% |
| January 07, 2025 | $1.449 | $1.471 | $1.313 | $1.334 | 7.93651% |
| January 06, 2025 | $1.447 | $1.489 | $1.422 | $1.451 | 0.276434% |
| January 05, 2025 | $1.418 | $1.451 | $1.401 | $1.437 | 1.33992% |
| January 04, 2025 | $1.435 | $1.464 | $1.401 | $1.423 | 0.836237% |
| January 03, 2025 | $1.366 | $1.439 | $1.349 | $1.432 | 4.83162% |
| January 02, 2025 | $1.363 | $1.431 | $1.355 | $1.372 | 0.660308% |
| January 01, 2025 | $1.283 | $1.373 | $1.262 | $1.369 | 6.70304% |
| December 31, 2024 | $1.352 | $1.367 | $1.278 | $1.291 | 4.51183% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tezos price
$1.11038
6.58%