Tezos (XTZ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.411066
2.52%
11:43 AM ET
Low:$0.410988
High:$0.429045
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$450,040,691
Volume 24h
$474,014
Volume / Market Cap
0.001053
Price Change 24h
$0.010633
2.52%
Circulating Supply
1,094,813,586 XTZ
Historical Data of Tezos
Data from January 09, 2026 to February 08, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 07, 2026 | $0.4297 | $0.4303 | $0.4082 | $0.426 | 0.861066% |
| February 06, 2026 | $0.3929 | $0.4481 | $0.3583 | $0.4305 | 9.56987% |
| February 04, 2026 | $0.4731 | $0.4839 | $0.4567 | $0.4697 | 0.718664% |
| February 03, 2026 | $0.4788 | $0.4907 | $0.4547 | $0.4857 | 1.4411% |
| February 02, 2026 | $0.4613 | $0.4845 | $0.4486 | $0.4783 | 3.68524% |
| February 01, 2026 | $0.4668 | $0.4736 | $0.4541 | $0.4569 | 2.12082% |
| January 30, 2026 | $0.5091 | $0.5138 | $0.4931 | $0.5007 | 1.64997% |
| January 29, 2026 | $0.5358 | $0.5373 | $0.5022 | $0.5109 | 4.64726% |
| January 28, 2026 | $0.5699 | $0.57 | $0.5351 | $0.5389 | 5.43955% |
| January 27, 2026 | $0.5656 | $0.5753 | $0.5493 | $0.5737 | 1.43211% |
| January 26, 2026 | $0.5624 | $0.5851 | $0.5588 | $0.5649 | 0.444523% |
| January 25, 2026 | $0.5848 | $0.592 | $0.5568 | $0.5651 | 3.36867% |
| January 24, 2026 | $0.5891 | $0.5899 | $0.5709 | $0.5762 | 2.18978% |
| January 23, 2026 | $0.5792 | $0.6019 | $0.5792 | $0.5834 | 0.725138% |
| January 22, 2026 | $0.5946 | $0.5992 | $0.5703 | $0.5756 | 3.19543% |
| January 21, 2026 | $0.5531 | $0.6177 | $0.5527 | $0.5954 | 7.6478% |
| January 20, 2026 | $0.6102 | $0.6127 | $0.5604 | $0.5688 | 6.78466% |
| January 19, 2026 | $0.5823 | $0.6387 | $0.537 | $0.6281 | 7.86536% |
| January 18, 2026 | $0.6016 | $0.6388 | $0.5974 | $0.6154 | 2.29388% |
| January 17, 2026 | $0.6189 | $0.6272 | $0.6017 | $0.6027 | 2.61755% |
| January 16, 2026 | $0.5814 | $0.6228 | $0.5701 | $0.6097 | 4.86756% |
| January 15, 2026 | $0.578 | $0.6087 | $0.5694 | $0.5774 | 0.103806% |
| January 14, 2026 | $0.5938 | $0.6006 | $0.5771 | $0.5793 | 2.4419% |
| January 13, 2026 | $0.555 | $0.5939 | $0.5531 | $0.586 | 5.58559% |
| January 12, 2026 | $0.5679 | $0.5836 | $0.5465 | $0.5511 | 2.95827% |
| January 11, 2026 | $0.5814 | $0.5849 | $0.568 | $0.568 | 2.30478% |
| January 10, 2026 | $0.5799 | $0.5989 | $0.578 | $0.5908 | 1.87963% |
| January 09, 2026 | $0.587 | $0.6037 | $0.5731 | $0.578 | 1.53322% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tezos price
$0.411066
2.52%