Tezos (XTZ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.816611
7.85%
08:20 AM ET
Low:$0.751346
High:$0.869145
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$859,940,000
Volume 24h
$1,553,530
Volume / Market Cap
0.001807
Price Change 24h
$0.059456
7.85%
Circulating Supply
1,053,059,144 XTZ
Historical Data of Tezos
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.7646 | $0.856 | $0.7513 | $0.8518 | 11.4047% |
| March 01, 2025 | $0.767 | $0.7731 | $0.7373 | $0.7511 | 2.07301% |
| February 28, 2025 | $0.7621 | $0.7739 | $0.6973 | $0.7653 | 0.419892% |
| February 27, 2025 | $0.7591 | $0.786 | $0.7418 | $0.7418 | 2.27901% |
| February 26, 2025 | $0.7772 | $0.7887 | $0.7403 | $0.7611 | 2.07154% |
| February 25, 2025 | $0.7743 | $0.7889 | $0.7275 | $0.7831 | 1.13651% |
| February 24, 2025 | $0.8661 | $0.8668 | $0.8004 | $0.8041 | 7.15853% |
| February 23, 2025 | $0.8941 | $0.8954 | $0.8631 | $0.8653 | 3.22112% |
| February 22, 2025 | $0.871 | $0.898 | $0.8688 | $0.89 | 2.1814% |
| February 21, 2025 | $0.8961 | $0.9194 | $0.8536 | $0.8691 | 3.01306% |
| February 20, 2025 | $0.873 | $0.8978 | $0.8641 | $0.8934 | 2.33677% |
| February 19, 2025 | $0.8538 | $0.8735 | $0.8411 | $0.8689 | 1.76856% |
| February 18, 2025 | $0.8908 | $0.8959 | $0.8253 | $0.8457 | 5.06286% |
| February 17, 2025 | $0.8988 | $0.9218 | $0.8761 | $0.8911 | 0.856698% |
| February 16, 2025 | $0.8867 | $0.9184 | $0.8682 | $0.8898 | 0.349611% |
| February 15, 2025 | $0.914 | $0.926 | $0.8801 | $0.8829 | 3.40263% |
| February 14, 2025 | $0.8992 | $0.9296 | $0.8893 | $0.914 | 1.64591% |
| February 13, 2025 | $0.918 | $0.924 | $0.8754 | $0.8923 | 2.79956% |
| February 12, 2025 | $0.8642 | $0.9068 | $0.8453 | $0.901 | 4.25827% |
| February 11, 2025 | $0.893 | $0.9277 | $0.8555 | $0.8642 | 3.22508% |
| February 10, 2025 | $0.8809 | $0.9007 | $0.8521 | $0.8891 | 0.930866% |
| February 09, 2025 | $0.878 | $0.9261 | $0.8738 | $0.883 | 0.569476% |
| February 08, 2025 | $0.8372 | $0.8749 | $0.8272 | $0.8747 | 4.47922% |
| February 07, 2025 | $0.8319 | $0.88 | $0.818 | $0.8281 | 0.456786% |
| February 06, 2025 | $0.8644 | $0.8848 | $0.8224 | $0.8404 | 2.77649% |
| February 05, 2025 | $0.8804 | $0.9117 | $0.8592 | $0.8726 | 0.885961% |
| February 04, 2025 | $0.9396 | $0.9491 | $0.843 | $0.8701 | 7.39676% |
| February 03, 2025 | $0.8871 | $0.9261 | $0.6982 | $0.9107 | 2.66035% |
| February 02, 2025 | $1.009 | $1.026 | $0.8804 | $0.9007 | 10.7334% |
| February 01, 2025 | $1.093 | $1.103 | $1.026 | $1.037 | 5.12351% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tezos price
$0.816611
7.85%