Tezos

Tezos (XTZ) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.608127
1.92%
01:50 AM ET
Low:$0.595823
High:$0.609807
Market Cap
$658,733,635
Volume 24h
$1,440,990
Volume / Market Cap
0.002188
Price Change 24h
$0.011441
1.92%
Circulating Supply
1,083,217,903 XTZ

Historical Data of Tezos

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$0.6031$0.6098$0.595$0.60410.16581%
October 24, 2025$0.594$0.6073$0.5889$0.60251.43098%
October 23, 2025$0.5831$0.6019$0.58$0.59081.32053%
October 22, 2025$0.5871$0.6129$0.5735$0.57492.07801%
October 21, 2025$0.5985$0.6198$0.5779$0.60461.01921%
October 20, 2025$0.5969$0.6142$0.5873$0.60341.08896%
October 19, 2025$0.5869$0.606$0.577$0.60322.7773%
October 18, 2025$0.5778$0.5927$0.5769$0.58511.26341%
October 17, 2025$0.5963$0.6071$0.5557$0.58152.48197%
October 16, 2025$0.6078$0.6246$0.5852$0.58992.94505%
October 14, 2025$0.6578$0.659$0.5905$0.6254.98632%
October 13, 2025$0.631$0.6605$0.6235$0.65844.34231%
October 12, 2025$0.5792$0.6412$0.5722$0.637410.0483%
October 11, 2025$0.5642$0.6072$0.5562$0.55910.903935%
October 10, 2025$0.6781$0.6899$0.6052$0.6198.71553%
October 09, 2025$0.686$0.6873$0.6587$0.67351.82216%
October 08, 2025$0.6792$0.7009$0.6722$0.6891.44287%
October 07, 2025$0.7174$0.7184$0.6705$0.68594.39086%
October 06, 2025$0.7147$0.7318$0.702$0.72581.5531%
October 05, 2025$0.6933$0.7773$0.6896$0.71032.45204%
October 04, 2025$0.7188$0.7206$0.6807$0.68884.17362%
October 02, 2025$0.7026$0.7172$0.6909$0.71031.09593%
October 01, 2025$0.6684$0.7029$0.6684$0.69834.47337%
September 30, 2025$0.6696$0.6728$0.6488$0.67060.149343%
September 29, 2025$0.6746$0.6767$0.6518$0.67540.118589%
September 28, 2025$0.6708$0.6731$0.6517$0.6690.268336%
September 27, 2025$0.6802$0.6804$0.6668$0.67181.23493%
September 26, 2025$0.6583$0.6865$0.6551$0.67732.88622%
Tezos
Tezos price
$0.608127
1.92%