Tezos

Tezos (XTZ) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.344474
2.83%
07:07 AM ET
Low:$0.344232
High:$0.357947
24h
  • 24h Low / High
  • 1m Low / High
  • 1y Low / High
Market Cap
$379,407,001
Volume 24h
$116,634
Volume / Market Cap
0.000307
Price Change 24h
$0.010037
2.83%
Circulating Supply
1,101,410,613 XTZ

Historical Data of Tezos

Data from March 14, 2026 to April 13, 2026
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
March 23, 2026$0.3786$0.3942$0.3752$0.39123.32805%
March 22, 2026$0.3888$0.393$0.3765$0.37792.8035%
March 20, 2026$0.3892$0.4042$0.3889$0.40423.85406%
March 19, 2026$0.3933$0.3991$0.3814$0.38841.24587%
March 18, 2026$0.3969$0.405$0.3811$0.38911.96523%
March 17, 2026$0.4005$0.4041$0.3922$0.39910.349563%
March 16, 2026$0.387$0.3968$0.3844$0.39662.48062%
March 15, 2026$0.3781$0.39$0.3758$0.38451.69267%
March 14, 2026$0.3734$0.3797$0.3681$0.3750.428495%

See Historical Data of Other Popular Coins

All Cryptocurrencies
BTC
BTC

$70,864.1

3.46052%
ETH
ETH

$2,199.77

4.26021%
TIME
TIME

$2.20091

0.501279%
TRX
TRX

$0.320343

0.457839%
USDE
USDE

$0.99966

0.012729%
UNI
UNI

$3.12224

0.935164%
XVG
XVG

$0.004768

5.70449%
ZEC
ZEC

$361.389

3.26754%
WBTC
WBTC

$71,615.4

0.347606%
ZRX
ZRX

$0.104042

0.158674%
Tezos
Tezos price
$0.344474
2.83%