Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$11.7914
1.89%
01:07 AM ET
Low:$11.7842
High:$12.0704
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$120,616
Volume / Market Cap
-
Price Change 24h
$0.226872
1.89%
Circulating Supply
-
Historical Data of Time
Data from August 02, 2025 to September 01, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 31, 2025 | $12.07 | $12.13 | $11.85 | $11.97 | 0.8285% |
| August 30, 2025 | $12.18 | $12.25 | $11.69 | $12.05 | 1.06732% |
| August 29, 2025 | $12.26 | $12.35 | $12.05 | $12.11 | 1.22349% |
| August 28, 2025 | $12.59 | $12.66 | $11.88 | $12.28 | 2.46227% |
| August 27, 2025 | $12.83 | $15 | $12.25 | $12.41 | 3.27358% |
| August 26, 2025 | $12.14 | $12.33 | $11.99 | $12.3 | 1.31796% |
| August 24, 2025 | $12.25 | $12.29 | $12.05 | $12.18 | 0.571429% |
| August 23, 2025 | $12.43 | $12.57 | $12.27 | $12.27 | 1.28721% |
| August 22, 2025 | $12.17 | $12.68 | $11.97 | $12.58 | 3.36894% |
| August 21, 2025 | $12.35 | $12.5 | $12.17 | $12.19 | 1.29555% |
| August 20, 2025 | $12.6 | $12.69 | $12.11 | $12.28 | 2.53968% |
| August 19, 2025 | $13.85 | $16.4 | $11.9 | $12.57 | 9.24188% |
| August 18, 2025 | $13.11 | $13.46 | $13.06 | $13.38 | 2.0595% |
| August 17, 2025 | $13.08 | $13.47 | $13.07 | $13.27 | 1.4526% |
| August 16, 2025 | $13.53 | $13.61 | $13.08 | $13.24 | 2.14339% |
| August 15, 2025 | $13.2 | $13.45 | $13.06 | $13.38 | 1.36364% |
| August 14, 2025 | $14.02 | $14.15 | $13.34 | $13.41 | 4.35093% |
| August 13, 2025 | $14.2 | $14.33 | $13.69 | $13.82 | 2.67606% |
| August 12, 2025 | $13.88 | $14.7 | $13.68 | $14.21 | 2.37752% |
| August 11, 2025 | $14.3 | $14.67 | $13 | $13.5 | 5.59441% |
| August 10, 2025 | $14.62 | $14.99 | $13.95 | $14.24 | 2.59918% |
| August 09, 2025 | $15.19 | $15.53 | $14.48 | $14.62 | 3.75247% |
| August 07, 2025 | $13.92 | $16.18 | $13.64 | $14.95 | 7.39943% |
| August 06, 2025 | $13.66 | $15.47 | $13.1 | $13.65 | 0.073206% |
| August 05, 2025 | $14.77 | $15.77 | $13.41 | $14.22 | 3.72376% |
| August 04, 2025 | $17.11 | $18.85 | $13.98 | $15.68 | 8.35769% |
| August 03, 2025 | $9.91 | $22 | $9.91 | $16.6 | 67.5076% |
| August 02, 2025 | $9.995 | $10.16 | $9.925 | $9.952 | 0.430215% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$11.7914
1.89%