Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$14.29
3.45%
06:12 PM ET
Low:$13.95
High:$14.99
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$44,008.7
Volume / Market Cap
-
Price Change 24h
$0.51
3.45%
Circulating Supply
-
Historical Data of Time
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $15.19 | $15.53 | $14.48 | $14.62 | 3.75247% |
| August 07, 2025 | $13.92 | $16.18 | $13.64 | $14.95 | 7.39943% |
| August 06, 2025 | $13.66 | $15.47 | $13.1 | $13.65 | 0.073206% |
| August 05, 2025 | $14.77 | $15.77 | $13.41 | $14.22 | 3.72376% |
| August 04, 2025 | $17.11 | $18.85 | $13.98 | $15.68 | 8.35769% |
| August 03, 2025 | $9.91 | $22 | $9.91 | $16.6 | 67.5076% |
| August 02, 2025 | $9.995 | $10.16 | $9.925 | $9.952 | 0.430215% |
| August 01, 2025 | $10.39 | $10.39 | $9.91 | $9.97 | 4.04235% |
| July 31, 2025 | $10.4 | $11 | $10.15 | $10.44 | 0.384615% |
| July 30, 2025 | $10.75 | $10.84 | $10.38 | $10.49 | 2.4186% |
| July 29, 2025 | $10.69 | $11 | $10.37 | $10.4 | 2.71282% |
| July 28, 2025 | $11.37 | $11.5 | $10.51 | $10.69 | 5.98065% |
| July 27, 2025 | $11.53 | $11.91 | $10.8 | $11.2 | 2.8621% |
| July 26, 2025 | $11.04 | $11.76 | $10.92 | $11.4 | 3.26087% |
| July 25, 2025 | $11.28 | $11.29 | $10.68 | $10.85 | 3.81206% |
| July 24, 2025 | $11.15 | $11.69 | $10.93 | $11.29 | 1.25561% |
| July 23, 2025 | $11.04 | $11.9 | $11.02 | $11.13 | 0.815217% |
| July 22, 2025 | $11.72 | $12.2 | $10.66 | $11.04 | 5.80205% |
| July 21, 2025 | $11.3 | $11.65 | $10.77 | $11.41 | 0.973451% |
| July 20, 2025 | $10.79 | $11.48 | $10.63 | $11.26 | 4.35589% |
| July 19, 2025 | $11.13 | $11.14 | $10.51 | $10.84 | 2.60557% |
| July 18, 2025 | $10.99 | $11.55 | $10.51 | $11.09 | 0.909918% |
| July 17, 2025 | $10.98 | $11.43 | $10.92 | $11 | 0.182149% |
| July 16, 2025 | $10.88 | $11.37 | $10.5 | $11.06 | 1.65441% |
| July 15, 2025 | $10.7 | $11.23 | $10.05 | $10.92 | 2.05607% |
| July 14, 2025 | $11.03 | $11.22 | $10.34 | $10.74 | 2.62919% |
| July 13, 2025 | $10.93 | $11.73 | $10.12 | $11.34 | 3.75114% |
| July 12, 2025 | $10.75 | $13.73 | $10.58 | $10.62 | 1.2093% |
| July 11, 2025 | $10.67 | $11.5 | $10.07 | $10.68 | 0.093721% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$14.29
3.45%