Time

Time (TIME) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$11.85
0.85%
02:25 AM ET
Low:$11.73
High:$12.06
Market Cap
-
Volume 24h
$32,912.7
Volume / Market Cap
-
Price Change 24h
$0.1
0.85%
Circulating Supply
-

Historical Data of Time

Data from May 10, 2025 to June 09, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
June 08, 2025$11.83$12.06$11.73$11.951.01437%
June 07, 2025$11.75$12.21$11.73$11.951.70213%
June 06, 2025$11.96$12.16$11.41$11.771.58863%
June 05, 2025$11.9$12.2$11.75$120.840336%
June 04, 2025$12.02$12.4$11.89$11.910.915141%
June 03, 2025$12.22$12.25$11.83$11.962.12766%
June 02, 2025$12.1$14$12.03$12.573.8843%
June 01, 2025$12.31$12.45$11.92$12.032.27457%
May 31, 2025$11.88$12.4$11.56$12.323.7037%
May 29, 2025$12.82$13$12.53$12.611.63807%
May 28, 2025$12.99$13.05$12.65$12.771.69361%
May 27, 2025$12.79$13.04$12.69$12.850.469117%
May 26, 2025$12.78$12.98$12.65$12.830.391236%
May 25, 2025$13$14.44$12.49$12.980.153846%
May 24, 2025$12.62$13.75$12.49$13.023.16957%
May 23, 2025$12.88$13.22$12.4$12.622.01863%
May 22, 2025$12.74$13.31$12.41$13.052.43328%
May 20, 2025$12.17$12.95$12.17$12.553.12243%
May 19, 2025$13.02$14.71$11.37$12.355.14593%
May 18, 2025$12.97$13.26$12.87$12.950.154202%
May 17, 2025$13.36$13.36$12.8$12.883.59281%
May 16, 2025$13.18$13.53$13.11$13.361.36571%
May 15, 2025$14.37$14.4$12.99$13.297.51566%
May 14, 2025$14.11$14.5$13.52$14.381.91354%
May 13, 2025$14.18$14.6$13.34$13.911.90409%
May 12, 2025$14.24$14.95$13.52$13.83.08989%
May 11, 2025$14.01$14.99$14.01$14.10.642398%
May 10, 2025$13.6$14.08$13.25$13.811.54412%
Time
Time price
$11.85
0.85%