Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$12.7051
2.71%
10:21 AM ET
Low:$12.5763
High:$13.1654
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$112,371
Volume / Market Cap
-
Price Change 24h
$0.354518
2.71%
Circulating Supply
-
Historical Data of Time
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $12.97 | $13.26 | $12.87 | $12.95 | 0.154202% |
| May 17, 2025 | $13.36 | $13.36 | $12.8 | $12.88 | 3.59281% |
| May 16, 2025 | $13.18 | $13.53 | $13.11 | $13.36 | 1.36571% |
| May 15, 2025 | $14.37 | $14.4 | $12.99 | $13.29 | 7.51566% |
| May 14, 2025 | $14.11 | $14.5 | $13.52 | $14.38 | 1.91354% |
| May 13, 2025 | $14.18 | $14.6 | $13.34 | $13.91 | 1.90409% |
| May 12, 2025 | $14.24 | $14.95 | $13.52 | $13.8 | 3.08989% |
| May 11, 2025 | $14.01 | $14.99 | $14.01 | $14.1 | 0.642398% |
| May 10, 2025 | $13.6 | $14.08 | $13.25 | $13.81 | 1.54412% |
| May 09, 2025 | $13.07 | $13.89 | $12.7 | $13.26 | 1.45371% |
| May 08, 2025 | $12.39 | $13.01 | $12.12 | $12.97 | 4.68119% |
| May 07, 2025 | $12.73 | $13.08 | $12.07 | $12.35 | 2.98507% |
| May 06, 2025 | $12.96 | $12.96 | $11.75 | $12.59 | 2.85494% |
| May 05, 2025 | $12.63 | $14.98 | $12.62 | $13.2 | 4.51306% |
| May 04, 2025 | $12.46 | $13.11 | $12.26 | $12.76 | 2.4077% |
| May 03, 2025 | $12.88 | $12.94 | $12.12 | $12.57 | 2.40683% |
| May 02, 2025 | $12.34 | $13.99 | $12.22 | $13.27 | 7.53647% |
| May 01, 2025 | $12.32 | $12.73 | $12.27 | $12.43 | 0.892857% |
| April 30, 2025 | $12.55 | $12.96 | $11.92 | $12.28 | 2.15139% |
| April 29, 2025 | $12.74 | $12.74 | $12.33 | $12.55 | 1.49137% |
| April 28, 2025 | $12.23 | $12.75 | $12.19 | $12.74 | 4.17007% |
| April 27, 2025 | $12.97 | $13.07 | $12.26 | $12.48 | 3.77795% |
| April 26, 2025 | $12.39 | $13.16 | $12.39 | $13.01 | 5.00404% |
| April 25, 2025 | $12.59 | $14 | $12.03 | $12.52 | 0.555997% |
| April 23, 2025 | $12.11 | $12.93 | $12.04 | $12.5 | 3.22048% |
| April 22, 2025 | $12 | $12.85 | $11.76 | $12.04 | 0.333333% |
| April 21, 2025 | $11.86 | $12.81 | $11.79 | $12.03 | 1.43339% |
| April 20, 2025 | $12.02 | $12.37 | $11.57 | $12.16 | 1.16473% |
| April 19, 2025 | $11.71 | $12.37 | $11.71 | $12.35 | 5.46541% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$12.7051
2.71%