Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$31.53
3.72%
08:00 AM ET
Low:$30.4
High:$34
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$120,990
Volume / Market Cap
-
Price Change 24h
$1.13
3.72%
Circulating Supply
-
Historical Data of Time
Data from April 03, 2024 to May 03, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 02, 2024 | $30.28 | $33.86 | $28.91 | $31.77 | 4.92074% |
| May 01, 2024 | $30.56 | $32.91 | $27.98 | $30.7 | 0.458115% |
| April 30, 2024 | $30.58 | $31.45 | $27.32 | $28.31 | 7.42315% |
| April 26, 2024 | $28.26 | $28.38 | $25.61 | $26.59 | 5.90941% |
| April 25, 2024 | $26.17 | $27.57 | $24.93 | $27.47 | 4.96752% |
| April 24, 2024 | $27.14 | $28.36 | $25.37 | $26.68 | 1.69492% |
| April 23, 2024 | $28.04 | $28.6 | $26.18 | $27.52 | 1.85449% |
| April 22, 2024 | $27.39 | $28.68 | $26.92 | $27.82 | 1.56992% |
| April 21, 2024 | $27.85 | $28.66 | $26.87 | $27.54 | 1.11311% |
| April 20, 2024 | $27.63 | $30.9 | $25.72 | $27.47 | 0.579081% |
| April 19, 2024 | $26.64 | $27.75 | $23.13 | $26.82 | 0.675676% |
| April 18, 2024 | $24.37 | $27.19 | $23.88 | $26.52 | 8.82232% |
| April 17, 2024 | $25.18 | $25.96 | $23.13 | $24.37 | 3.21684% |
| April 16, 2024 | $27.13 | $28.1 | $24.03 | $25.23 | 7.00332% |
| April 15, 2024 | $27.94 | $30.19 | $26.28 | $27.28 | 2.3622% |
| April 14, 2024 | $26.74 | $28.84 | $24.5 | $28.6 | 6.95587% |
| April 13, 2024 | $29.51 | $35.19 | $27.88 | $28 | 5.11691% |
| April 12, 2024 | $32.23 | $33.34 | $28.33 | $29.72 | 7.78778% |
| April 11, 2024 | $35.82 | $36.66 | $31.78 | $32.21 | 10.0782% |
| April 10, 2024 | $32.97 | $41.4 | $31 | $33.17 | 0.606612% |
| April 09, 2024 | $31.36 | $31.92 | $30.51 | $31.72 | 1.14796% |
| April 08, 2024 | $32.29 | $35.21 | $29.31 | $32.45 | 0.495509% |
| April 07, 2024 | $31.68 | $32.94 | $30.18 | $31.01 | 2.1149% |
| April 06, 2024 | $29.55 | $34.99 | $29.11 | $31.74 | 7.41117% |
| April 05, 2024 | $30.23 | $30.82 | $27.69 | $29.66 | 1.88554% |
| April 04, 2024 | $31.34 | $31.34 | $26.91 | $30.31 | 3.28653% |
| April 03, 2024 | $30.89 | $32.35 | $29.17 | $30.63 | 0.841696% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$31.53
3.72%