Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$7.96529
0.05%
08:01 AM ET
Low:$7.85193
High:$8.0886
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$105,746
Volume / Market Cap
-
Price Change 24h
$0.004259
0.05%
Circulating Supply
-
Historical Data of Time
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $8.027 | $8.091 | $7.908 | $7.974 | 0.660272% |
| November 14, 2025 | $8.04 | $8.123 | $7.959 | $8.037 | 0.037313% |
| November 13, 2025 | $8.077 | $8.186 | $7.905 | $7.996 | 1.00285% |
| November 12, 2025 | $8.24 | $8.45 | $8.05 | $8.11 | 1.57767% |
| November 11, 2025 | $8.32 | $8.5 | $7.92 | $8.05 | 3.24519% |
| November 10, 2025 | $8.232 | $8.354 | $8.149 | $8.203 | 0.352284% |
| November 09, 2025 | $8.32 | $8.9 | $7.74 | $8.21 | 1.32212% |
| November 08, 2025 | $8.32 | $8.59 | $8 | $8.23 | 1.08173% |
| November 07, 2025 | $7.97 | $8.43 | $7.82 | $8.2 | 2.88582% |
| November 06, 2025 | $8.21 | $8.59 | $7.81 | $7.95 | 3.16687% |
| November 05, 2025 | $8.51 | $8.51 | $8.02 | $8.17 | 3.9953% |
| November 04, 2025 | $9.2 | $9.4 | $8.33 | $8.45 | 8.15217% |
| November 03, 2025 | $8.67 | $9.85 | $8.41 | $9.59 | 10.6113% |
| November 02, 2025 | $8.73 | $8.99 | $8.33 | $8.59 | 1.60367% |
| November 01, 2025 | $8.96 | $9.01 | $8.649 | $8.78 | 2.00893% |
| October 31, 2025 | $8.79 | $9.29 | $8.32 | $8.81 | 0.227531% |
| October 30, 2025 | $8.69 | $10.5 | $8.3 | $9.14 | 5.17837% |
| October 29, 2025 | $8.67 | $9 | $8.55 | $8.69 | 0.230681% |
| October 28, 2025 | $8.96 | $9.12 | $8.32 | $8.64 | 3.57143% |
| October 27, 2025 | $8.92 | $9.23 | $8.87 | $9.02 | 1.12108% |
| October 26, 2025 | $9 | $9.29 | $8.56 | $9.06 | 0.666667% |
| October 25, 2025 | $8.906 | $9.149 | $8.777 | $9.004 | 1.10038% |
| October 23, 2025 | $8.78 | $9.78 | $8.65 | $9.02 | 2.73349% |
| October 22, 2025 | $9.06 | $9.38 | $8.31 | $8.99 | 0.772627% |
| October 21, 2025 | $9.18 | $9.32 | $8.74 | $8.88 | 3.26797% |
| October 20, 2025 | $9.14 | $9.31 | $8.78 | $9.18 | 0.437637% |
| October 19, 2025 | $9.22 | $9.4 | $8.91 | $9.26 | 0.433839% |
| October 18, 2025 | $9.06 | $9.14 | $8.49 | $9.06 | % |
| October 17, 2025 | $9.09 | $9.71 | $8.56 | $9.15 | 0.660066% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$7.96529
0.05%