Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$7.25
2.42%
05:08 AM ET
Low:$7.2
High:$7.57
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$18,261.8
Volume / Market Cap
-
Price Change 24h
$0.18
2.42%
Circulating Supply
-
Historical Data of Time
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $7.48 | $7.6 | $7.3 | $7.4 | 1.06952% |
| December 05, 2025 | $7.6 | $7.8 | $7.24 | $7.24 | 4.73684% |
| December 04, 2025 | $7.99 | $8.07 | $7.3 | $7.46 | 6.63329% |
| December 03, 2025 | $8.32 | $9.3 | $7.12 | $7.7 | 7.45192% |
| December 02, 2025 | $7.35 | $9.37 | $7.14 | $8.28 | 12.6531% |
| December 01, 2025 | $7.16 | $7.65 | $6.8 | $7.5 | 4.7486% |
| November 30, 2025 | $7.38 | $7.68 | $7.11 | $7.21 | 2.30352% |
| November 29, 2025 | $7.68 | $12 | $7.08 | $7.6 | 1.04167% |
| November 28, 2025 | $7.28 | $7.9 | $7.13 | $7.71 | 5.90659% |
| November 27, 2025 | $7.256 | $7.462 | $7.22 | $7.272 | 0.220507% |
| November 26, 2025 | $7.203 | $7.335 | $7.18 | $7.241 | 0.527558% |
| November 25, 2025 | $7.26 | $7.62 | $7.01 | $7.28 | 0.275482% |
| November 24, 2025 | $7.299 | $7.384 | $7.078 | $7.311 | 0.164406% |
| November 23, 2025 | $7.213 | $7.397 | $7.156 | $7.281 | 0.942742% |
| November 22, 2025 | $7.23 | $9 | $6.96 | $7.19 | 0.55325% |
| November 20, 2025 | $7.54 | $7.94 | $7.13 | $7.41 | 1.72414% |
| November 19, 2025 | $7.85 | $8.15 | $7.39 | $7.58 | 3.43949% |
| November 18, 2025 | $7.7 | $8.08 | $7.47 | $7.79 | 1.16883% |
| November 17, 2025 | $7.93 | $8.13 | $6.61 | $7.6 | 4.16141% |
| November 16, 2025 | $7.977 | $8.091 | $7.852 | $7.974 | 0.037608% |
| November 15, 2025 | $8.027 | $8.091 | $7.908 | $7.974 | 0.660272% |
| November 14, 2025 | $8.04 | $8.123 | $7.959 | $8.037 | 0.037313% |
| November 13, 2025 | $8.077 | $8.186 | $7.905 | $7.996 | 1.00285% |
| November 12, 2025 | $8.24 | $8.45 | $8.05 | $8.11 | 1.57767% |
| November 11, 2025 | $8.32 | $8.5 | $7.92 | $8.05 | 3.24519% |
| November 10, 2025 | $8.232 | $8.354 | $8.149 | $8.203 | 0.352284% |
| November 09, 2025 | $8.32 | $8.9 | $7.74 | $8.21 | 1.32212% |
| November 08, 2025 | $8.32 | $8.59 | $8 | $8.23 | 1.08173% |
| November 07, 2025 | $7.97 | $8.43 | $7.82 | $8.2 | 2.88582% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$7.25
2.42%