Time (TIME) Price: Historical Data

$2.81058

1.77%

01:07 PM ET

Low:$2.80756

High:$2.87513

24h

Market Cap

-

Volume 24h

$121,527

Volume / Market Cap

-

Price Change 24h

$0.05076

1.77%

Circulating Supply

-

Historical Data of Time

Data from February 21, 2026 to March 23, 2026

Date range

Continue

Date	Open	High	Low	Close	Change %
March 22, 2026	$2.905	$2.905	$2.844	$2.846	2.03098%
March 20, 2026	$2.933	$2.983	$2.916	$2.943	0.340948%
March 19, 2026	$3	$3.051	$2.882	$2.912	2.93333%
March 18, 2026	$3.006	$3.025	$2.947	$2.953	1.76314%
March 17, 2026	$3.02	$3.1	$2.88	$2.97	1.65563%
March 16, 2026	$3.005	$3.046	$2.957	$3.011	0.199667%
March 15, 2026	$2.95	$3.13	$2.91	$3.02	2.37288%
March 14, 2026	$2.95	$3.13	$2.89	$2.95	%
March 13, 2026	$2.94	$3.38	$2.8	$3.01	2.38095%
March 11, 2026	$2.94	$3.13	$2.83	$2.94	%
March 10, 2026	$3.01	$3.19	$2.82	$2.94	2.32558%
March 09, 2026	$2.87	$3.07	$2.73	$2.92	1.74216%
March 08, 2026	$2.91	$3.42	$2.8	$2.88	1.03093%
March 07, 2026	$2.811	$2.837	$2.792	$2.806	0.177873%
March 06, 2026	$2.82	$2.88	$2.71	$2.83	0.35461%
March 05, 2026	$2.92	$2.99	$2.88	$2.91	0.342466%
March 04, 2026	$2.88	$3.1	$2.8	$2.95	2.43056%
March 03, 2026	$3.02	$3.19	$2.8	$2.89	4.30464%
March 02, 2026	$2.85	$3.27	$2.82	$2.9	1.75439%
March 01, 2026	$2.91	$2.94	$2.77	$2.87	1.37457%
February 27, 2026	$2.83	$3.044	$2.811	$2.9	2.4735%
February 26, 2026	$3.02	$3.07	$2.76	$2.86	5.29801%
February 25, 2026	$2.96	$3.4	$2.58	$3.05	3.04054%
February 24, 2026	$3.19	$3.53	$2.82	$2.91	8.77743%
February 23, 2026	$3.02	$3.07	$2.88	$2.9	3.97351%
February 22, 2026	$3.12	$3.15	$2.88	$2.97	4.80769%
February 21, 2026	$3.13	$3.24	$3.03	$3.13	%