Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$5.5
1.79%
09:05 AM ET
Low:$5.37
High:$5.74
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$14,126.1
Volume / Market Cap
-
Price Change 24h
$0.1
1.79%
Circulating Supply
-
Historical Data of Time
Data from November 27, 2025 to December 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2025 | $5.63 | $5.74 | $5.42 | $5.55 | 1.42096% |
| December 25, 2025 | $5.63 | $6.06 | $5.38 | $5.62 | 0.17762% |
| December 24, 2025 | $5.57 | $6.09 | $5.53 | $5.74 | 3.05206% |
| December 23, 2025 | $5.96 | $6.09 | $5.1 | $5.55 | 6.87919% |
| December 22, 2025 | $6 | $6.23 | $5.78 | $6.05 | 0.833333% |
| December 21, 2025 | $6.06 | $6.19 | $5.74 | $5.98 | 1.32013% |
| December 20, 2025 | $6.03 | $6.28 | $5.97 | $6.02 | 0.165837% |
| December 19, 2025 | $6.08 | $6.14 | $5.65 | $6.05 | 0.493421% |
| December 18, 2025 | $6.41 | $6.84 | $6.14 | $6.14 | 4.21217% |
| December 17, 2025 | $6.57 | $6.85 | $6.19 | $6.52 | 0.761035% |
| December 16, 2025 | $6.59 | $6.77 | $6 | $6.36 | 3.49014% |
| December 15, 2025 | $7.031 | $7.063 | $6.6 | $6.613 | 5.9451% |
| December 14, 2025 | $6.95 | $7.1 | $6.82 | $7.01 | 0.863309% |
| December 13, 2025 | $7.16 | $7.16 | $6.71 | $7.03 | 1.81564% |
| December 12, 2025 | $7.044 | $7.263 | $6.928 | $7.004 | 0.567859% |
| December 11, 2025 | $7.01 | $7.1 | $6.85 | $6.96 | 0.713267% |
| December 10, 2025 | $7.055 | $7.082 | $6.979 | $7.042 | 0.184266% |
| December 09, 2025 | $7.16 | $7.29 | $6.99 | $7.14 | 0.27933% |
| December 08, 2025 | $7.26 | $7.49 | $7 | $7.19 | 0.964187% |
| December 06, 2025 | $7.48 | $7.6 | $7.3 | $7.4 | 1.06952% |
| December 05, 2025 | $7.6 | $7.8 | $7.24 | $7.24 | 4.73684% |
| December 04, 2025 | $7.99 | $8.07 | $7.3 | $7.46 | 6.63329% |
| December 03, 2025 | $8.32 | $9.3 | $7.12 | $7.7 | 7.45192% |
| December 02, 2025 | $7.35 | $9.37 | $7.14 | $8.28 | 12.6531% |
| December 01, 2025 | $7.16 | $7.65 | $6.8 | $7.5 | 4.7486% |
| November 30, 2025 | $7.38 | $7.68 | $7.11 | $7.21 | 2.30352% |
| November 29, 2025 | $7.68 | $12 | $7.08 | $7.6 | 1.04167% |
| November 28, 2025 | $7.28 | $7.9 | $7.13 | $7.71 | 5.90659% |
| November 27, 2025 | $7.256 | $7.462 | $7.22 | $7.272 | 0.220507% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$5.5
1.79%