Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$10.92
1.02%
09:11 AM ET
Low:$10.51
High:$11.03
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$22,140.5
Volume / Market Cap
-
Price Change 24h
$0.11
1.02%
Circulating Supply
-
Historical Data of Time
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $11.13 | $11.14 | $10.51 | $10.84 | 2.60557% |
| July 18, 2025 | $10.99 | $11.55 | $10.51 | $11.09 | 0.909918% |
| July 17, 2025 | $10.98 | $11.43 | $10.92 | $11 | 0.182149% |
| July 16, 2025 | $10.88 | $11.37 | $10.5 | $11.06 | 1.65441% |
| July 15, 2025 | $10.7 | $11.23 | $10.05 | $10.92 | 2.05607% |
| July 14, 2025 | $11.03 | $11.22 | $10.34 | $10.74 | 2.62919% |
| July 13, 2025 | $10.93 | $11.73 | $10.12 | $11.34 | 3.75114% |
| July 12, 2025 | $10.75 | $13.73 | $10.58 | $10.62 | 1.2093% |
| July 11, 2025 | $10.67 | $11.5 | $10.07 | $10.68 | 0.093721% |
| July 10, 2025 | $10.4 | $10.91 | $10.29 | $10.7 | 2.88462% |
| July 09, 2025 | $9.86 | $10.52 | $9.68 | $10.33 | 4.76673% |
| July 08, 2025 | $9.92 | $10.59 | $9.86 | $10.32 | 4.03226% |
| July 07, 2025 | $10.15 | $10.68 | $9.6 | $9.91 | 2.36453% |
| July 06, 2025 | $10.18 | $10.33 | $9.72 | $10.2 | 0.196464% |
| July 05, 2025 | $10.54 | $11.4 | $9.21 | $10.35 | 1.80266% |
| July 04, 2025 | $10.01 | $10.25 | $10.01 | $10.1 | 0.899101% |
| July 02, 2025 | $10.15 | $10.26 | $9.96 | $10.16 | 0.098522% |
| July 01, 2025 | $10.31 | $10.5 | $9.95 | $10.18 | 1.26091% |
| June 30, 2025 | $10.4 | $10.45 | $10.24 | $10.32 | 0.769231% |
| June 29, 2025 | $10.3 | $10.4 | $10.19 | $10.23 | 0.679612% |
| June 28, 2025 | $10.25 | $10.34 | $10.1 | $10.16 | 0.878049% |
| June 27, 2025 | $10.23 | $10.29 | $10.11 | $10.23 | % |
| June 26, 2025 | $10.5 | $10.62 | $9.958 | $10.34 | 1.52381% |
| June 25, 2025 | $10.65 | $10.65 | $10.38 | $10.53 | 1.12676% |
| June 24, 2025 | $10.3 | $10.65 | $10.28 | $10.53 | 2.23301% |
| June 23, 2025 | $9.94 | $10.32 | $9.9 | $10.13 | 1.91147% |
| June 22, 2025 | $10.61 | $10.76 | $9.58 | $9.75 | 8.10556% |
| June 21, 2025 | $11.06 | $11.2 | $10.68 | $10.82 | 2.16998% |
| June 20, 2025 | $10.97 | $11.4 | $10.86 | $11.13 | 1.45852% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$10.92
1.02%