Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$16.53
0.3%
04:00 PM ET
Low:$16
High:$16.69
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$26,455.1
Volume / Market Cap
-
Price Change 24h
$0.05
0.3%
Circulating Supply
-
Historical Data of Time
Data from January 25, 2025 to February 24, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 23, 2025 | $16.32 | $16.77 | $16.32 | $16.69 | 2.26716% |
| February 22, 2025 | $16.29 | $17 | $15.76 | $16.62 | 2.02578% |
| February 21, 2025 | $16.98 | $17.36 | $16.51 | $16.52 | 2.70907% |
| February 20, 2025 | $16.6 | $16.99 | $16.42 | $16.89 | 1.74699% |
| February 19, 2025 | $16.02 | $16.77 | $15.95 | $16.62 | 3.74532% |
| February 18, 2025 | $16.78 | $16.83 | $15.62 | $15.92 | 5.12515% |
| February 17, 2025 | $17.25 | $17.36 | $16.47 | $16.6 | 3.76812% |
| February 16, 2025 | $17.11 | $17.3 | $17.05 | $17.06 | 0.292227% |
| February 15, 2025 | $17.18 | $17.3 | $17.01 | $17.08 | 0.582072% |
| February 14, 2025 | $17.3 | $17.3 | $16.8 | $17.15 | 0.867052% |
| February 13, 2025 | $17.7 | $17.97 | $17.08 | $17.21 | 2.76836% |
| February 12, 2025 | $17.25 | $17.6 | $16.63 | $17.6 | 2.02899% |
| February 11, 2025 | $16.96 | $18.05 | $16.88 | $17.22 | 1.53302% |
| February 10, 2025 | $16.97 | $17.2 | $16.64 | $17.05 | 0.47142% |
| February 09, 2025 | $16.95 | $17.61 | $16.71 | $17.09 | 0.825959% |
| February 08, 2025 | $16.78 | $17.18 | $16.6 | $17.01 | 1.37068% |
| February 07, 2025 | $16.79 | $17.1 | $16.59 | $16.99 | 1.19119% |
| February 06, 2025 | $17.76 | $18.43 | $16.65 | $16.94 | 4.61712% |
| February 05, 2025 | $16.24 | $18.32 | $16.24 | $17.91 | 10.2833% |
| February 04, 2025 | $18.04 | $18.18 | $16.36 | $16.55 | 8.25942% |
| February 03, 2025 | $17.21 | $18.25 | $16.28 | $17.79 | 3.37013% |
| February 02, 2025 | $18.64 | $18.8 | $17.01 | $17.35 | 6.9206% |
| February 01, 2025 | $19.29 | $20.01 | $18.35 | $18.85 | 2.28097% |
| January 30, 2025 | $20.9 | $20.9 | $19.21 | $19.4 | 7.17703% |
| January 29, 2025 | $19.97 | $21.75 | $19.97 | $21.1 | 5.65849% |
| January 28, 2025 | $20.3 | $20.4 | $19.16 | $19.92 | 1.87192% |
| January 27, 2025 | $18.22 | $24.98 | $17.19 | $21.44 | 17.6729% |
| January 26, 2025 | $16.91 | $18.25 | $16.76 | $17.91 | 5.91366% |
| January 25, 2025 | $17.2 | $17.96 | $16.64 | $17.15 | 0.290698% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$16.53
0.3%