Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$10.3122
1.76%
08:21 AM ET
Low:$10.1105
High:$10.519
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$190,813
Volume / Market Cap
-
Price Change 24h
$0.178788
1.76%
Circulating Supply
-
Historical Data of Time
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $10.25 | $10.34 | $10.1 | $10.16 | 0.878049% |
| June 27, 2025 | $10.23 | $10.29 | $10.11 | $10.23 | % |
| June 26, 2025 | $10.5 | $10.62 | $9.958 | $10.34 | 1.52381% |
| June 25, 2025 | $10.65 | $10.65 | $10.38 | $10.53 | 1.12676% |
| June 24, 2025 | $10.3 | $10.65 | $10.28 | $10.53 | 2.23301% |
| June 23, 2025 | $9.94 | $10.32 | $9.9 | $10.13 | 1.91147% |
| June 22, 2025 | $10.61 | $10.76 | $9.58 | $9.75 | 8.10556% |
| June 21, 2025 | $11.06 | $11.2 | $10.68 | $10.82 | 2.16998% |
| June 20, 2025 | $10.97 | $11.4 | $10.86 | $11.13 | 1.45852% |
| June 19, 2025 | $10.85 | $11.35 | $10.73 | $11.03 | 1.65899% |
| June 18, 2025 | $11.32 | $11.48 | $10.58 | $10.71 | 5.38869% |
| June 17, 2025 | $11.49 | $11.5 | $11.13 | $11.25 | 2.08877% |
| June 16, 2025 | $11.1 | $11.82 | $11.1 | $11.6 | 4.5045% |
| June 15, 2025 | $11.39 | $11.41 | $10.99 | $11.03 | 3.16067% |
| June 14, 2025 | $11.42 | $11.93 | $11 | $11.6 | 1.57618% |
| June 13, 2025 | $11.46 | $11.64 | $11.39 | $11.47 | 0.08726% |
| June 12, 2025 | $11.78 | $11.89 | $11.39 | $11.58 | 1.69779% |
| June 10, 2025 | $12 | $12.27 | $11.77 | $11.9 | 0.833333% |
| June 08, 2025 | $11.83 | $12.06 | $11.73 | $11.95 | 1.01437% |
| June 08, 2025 | $11.83 | $12.06 | $11.73 | $11.95 | 1.01437% |
| June 07, 2025 | $11.75 | $12.21 | $11.73 | $11.95 | 1.70213% |
| June 06, 2025 | $11.96 | $12.16 | $11.41 | $11.77 | 1.58863% |
| June 05, 2025 | $11.9 | $12.2 | $11.75 | $12 | 0.840336% |
| June 04, 2025 | $12.02 | $12.4 | $11.89 | $11.91 | 0.915141% |
| June 03, 2025 | $12.22 | $12.25 | $11.83 | $11.96 | 2.12766% |
| June 02, 2025 | $12.1 | $14 | $12.03 | $12.57 | 3.8843% |
| June 01, 2025 | $12.31 | $12.45 | $11.92 | $12.03 | 2.27457% |
| May 31, 2025 | $11.88 | $12.4 | $11.56 | $12.32 | 3.7037% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$10.3122
1.76%