Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$19.92
3.3%
09:00 PM ET
Low:$19.07
High:$20.66
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$43,160.4
Volume / Market Cap
-
Price Change 24h
$0.68
3.3%
Circulating Supply
-
Historical Data of Time
Data from December 15, 2024 to January 14, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 13, 2025 | $20.31 | $20.68 | $19.07 | $19.97 | 1.67405% |
| January 12, 2025 | $21.08 | $21.08 | $20.52 | $20.61 | 2.2296% |
| January 11, 2025 | $21.55 | $21.55 | $20.59 | $20.93 | 2.87703% |
| January 10, 2025 | $20.81 | $21.95 | $20.53 | $21.59 | 3.7482% |
| January 09, 2025 | $21.09 | $21.09 | $20.51 | $20.58 | 2.41821% |
| January 08, 2025 | $21.13 | $22.22 | $20.59 | $21.18 | 0.23663% |
| January 07, 2025 | $22.48 | $23.09 | $20.82 | $21.3 | 5.24911% |
| January 06, 2025 | $22 | $22.93 | $21.5 | $22.4 | 1.81818% |
| January 05, 2025 | $21.79 | $22.98 | $21.7 | $22.4 | 2.79945% |
| January 04, 2025 | $21.29 | $21.44 | $20.55 | $20.96 | 1.55002% |
| January 03, 2025 | $21.12 | $21.67 | $20.72 | $20.91 | 0.994318% |
| January 02, 2025 | $21.48 | $21.81 | $20.77 | $21.21 | 1.25698% |
| January 01, 2025 | $20.46 | $23.4 | $20.46 | $21.56 | 5.37634% |
| December 31, 2024 | $19.8 | $24.46 | $19.77 | $21.19 | 7.0202% |
| December 30, 2024 | $20.13 | $20.57 | $19.27 | $20.03 | 0.496771% |
| December 29, 2024 | $21.28 | $21.9 | $20.02 | $20.3 | 4.60526% |
| December 28, 2024 | $20.26 | $25.86 | $19.39 | $21.5 | 6.12043% |
| December 27, 2024 | $20.38 | $20.64 | $19.91 | $20.27 | 0.539745% |
| December 26, 2024 | $20.22 | $20.7 | $20.1 | $20.32 | 0.49456% |
| December 25, 2024 | $20.85 | $20.91 | $20.03 | $20.11 | 3.54916% |
| December 24, 2024 | $20.72 | $20.99 | $20.06 | $20.99 | 1.30309% |
| December 23, 2024 | $19.48 | $20 | $19.22 | $19.55 | 0.359343% |
| December 22, 2024 | $20.16 | $20.39 | $19.02 | $19.5 | 3.27381% |
| December 21, 2024 | $20.99 | $22.47 | $20.1 | $20.29 | 3.33492% |
| December 20, 2024 | $20.71 | $20.96 | $19.2 | $20.75 | 0.193143% |
| December 19, 2024 | $22.34 | $22.34 | $20 | $20.58 | 7.87825% |
| December 18, 2024 | $23.15 | $24.13 | $22.19 | $22.34 | 3.49892% |
| December 17, 2024 | $23.23 | $23.57 | $22.95 | $23.51 | 1.20534% |
| December 16, 2024 | $24.15 | $24.61 | $22.96 | $23.42 | 3.02277% |
| December 15, 2024 | $23.84 | $24.09 | $23.52 | $23.99 | 0.629195% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$19.92
3.3%