Time

Time (TIME) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$12.94
3.11%
12:17 AM ET
Low:$12.44
High:$14.33
Market Cap
-
Volume 24h
$55,312.8
Volume / Market Cap
-
Price Change 24h
$0.39
3.11%
Circulating Supply
-

Historical Data of Time

Data from March 06, 2025 to April 05, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
April 04, 2025$12.71$12.94$12.35$12.941.8096%
April 03, 2025$12.52$12.99$12.38$12.681.27796%
April 02, 2025$13.9$13.99$12.22$12.857.55396%
April 01, 2025$12.35$16$12.31$14.8420.1619%
March 31, 2025$12.57$12.9$12.15$12.371.59109%
March 30, 2025$12.63$12.75$12.44$12.560.554236%
March 29, 2025$13.35$13.43$12.52$12.685.01873%
March 28, 2025$13.78$13.85$13.11$13.24.209%
March 27, 2025$13.4$14.05$13.3$13.823.13433%
March 26, 2025$13.66$13.87$13.28$13.511.0981%
March 25, 2025$13.62$13.82$13.24$13.640.146843%
March 24, 2025$13.5$14.33$13.36$13.933.18519%
March 23, 2025$13.8$13.9$13.32$13.353.26087%
March 22, 2025$13.83$13.99$13.63$13.790.289226%
March 21, 2025$13.89$14.17$13.5$13.830.431965%
March 20, 2025$13.75$14.08$13.24$13.931.30909%
March 19, 2025$13.44$14.06$13.24$13.591.11607%
March 18, 2025$14.37$14.63$12.12$13.575.56715%
March 17, 2025$13.79$14.65$13.32$14.565.58376%
March 16, 2025$13.91$14.59$13.09$13.71.50971%
March 15, 2025$12.76$12.99$12.59$12.840.626959%
March 14, 2025$13.82$14.15$11.8$12.727.95948%
March 13, 2025$12.63$17.99$12.46$13.527.04671%
March 12, 2025$12.94$13.47$12.24$12.53.40031%
March 11, 2025$12.15$12.93$11.64$12.714.60905%
March 10, 2025$12.84$13.79$12.33$12.651.47975%
March 09, 2025$14.69$14.77$12.67$12.8512.5255%
March 08, 2025$15.89$15.89$14.42$14.86.85966%
March 07, 2025$14.2$20.91$14.07$16.1513.7324%
March 06, 2025$14.47$14.65$14.1$14.251.52039%
Time
Time price
$12.94
3.11%