Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.94879
0.62%
01:21 AM ET
Low:$8.83196
High:$9.14928
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$119,141
Volume / Market Cap
-
Price Change 24h
$0.055322
0.62%
Circulating Supply
-
Historical Data of Time
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $8.906 | $9.149 | $8.777 | $9.004 | 1.10038% |
| October 23, 2025 | $8.78 | $9.78 | $8.65 | $9.02 | 2.73349% |
| October 22, 2025 | $9.06 | $9.38 | $8.31 | $8.99 | 0.772627% |
| October 21, 2025 | $9.18 | $9.32 | $8.74 | $8.88 | 3.26797% |
| October 20, 2025 | $9.14 | $9.31 | $8.78 | $9.18 | 0.437637% |
| October 19, 2025 | $9.22 | $9.4 | $8.91 | $9.26 | 0.433839% |
| October 18, 2025 | $9.06 | $9.14 | $8.49 | $9.06 | % |
| October 17, 2025 | $9.09 | $9.71 | $8.56 | $9.15 | 0.660066% |
| October 16, 2025 | $9.05 | $9.47 | $8.66 | $9.2 | 1.65746% |
| October 15, 2025 | $9.14 | $9.36 | $8.39 | $8.83 | 3.39169% |
| October 14, 2025 | $9.27 | $9.33 | $8.77 | $9.32 | 0.539374% |
| October 13, 2025 | $9.05 | $9.6 | $8.93 | $9.13 | 0.883978% |
| October 12, 2025 | $8.6 | $9.71 | $8.32 | $8.94 | 3.95349% |
| October 11, 2025 | $9.86 | $9.86 | $8.34 | $8.69 | 11.8661% |
| October 10, 2025 | $10.12 | $10.4 | $9.75 | $9.81 | 3.06324% |
| October 09, 2025 | $10.41 | $10.55 | $10.08 | $10.17 | 2.30548% |
| October 08, 2025 | $10.34 | $10.68 | $10.1 | $10.47 | 1.25725% |
| October 07, 2025 | $10.51 | $10.52 | $10.14 | $10.33 | 1.71265% |
| October 06, 2025 | $10.69 | $11 | $10.02 | $10.51 | 1.68382% |
| October 05, 2025 | $10.55 | $11.33 | $10.51 | $10.89 | 3.22275% |
| October 04, 2025 | $10.7 | $11.02 | $10.32 | $10.69 | 0.093458% |
| October 03, 2025 | $10.7 | $10.98 | $10.23 | $10.95 | 2.33645% |
| October 02, 2025 | $10.79 | $11.14 | $10.6 | $10.9 | 1.01946% |
| October 01, 2025 | $10.53 | $11.31 | $10.53 | $10.9 | 3.51377% |
| September 30, 2025 | $11.02 | $11.08 | $9 | $10.41 | 5.53539% |
| September 29, 2025 | $11 | $11.08 | $10.82 | $10.99 | 0.090909% |
| September 28, 2025 | $10.89 | $11.14 | $10.82 | $11.03 | 1.28558% |
| September 27, 2025 | $11.08 | $11.1 | $10.84 | $10.9 | 1.62455% |
| September 26, 2025 | $11.07 | $11.2 | $10.95 | $11.03 | 0.361337% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$8.94879
0.62%