Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.85
0.35%
05:25 AM ET
Low:$2.83
High:$2.96
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$7,991.88
Volume / Market Cap
-
Price Change 24h
$0.01
0.35%
Circulating Supply
-
Historical Data of Time
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $2.83 | $3.044 | $2.811 | $2.9 | 2.4735% |
| February 26, 2026 | $3.02 | $3.07 | $2.76 | $2.86 | 5.29801% |
| February 25, 2026 | $2.96 | $3.4 | $2.58 | $3.05 | 3.04054% |
| February 24, 2026 | $3.19 | $3.53 | $2.82 | $2.91 | 8.77743% |
| February 23, 2026 | $3.02 | $3.07 | $2.88 | $2.9 | 3.97351% |
| February 22, 2026 | $3.12 | $3.15 | $2.88 | $2.97 | 4.80769% |
| February 21, 2026 | $3.13 | $3.24 | $3.03 | $3.13 | % |
| February 20, 2026 | $3.115 | $3.207 | $3.098 | $3.141 | 0.834671% |
| February 19, 2026 | $3.17 | $3.95 | $2.97 | $3.16 | 0.315457% |
| February 18, 2026 | $3.1 | $3.25 | $3.07 | $3.12 | 0.645161% |
| February 17, 2026 | $3.11 | $3.16 | $3.01 | $3.1 | 0.321543% |
| February 16, 2026 | $3.168 | $3.176 | $3.087 | $3.107 | 1.92551% |
| February 15, 2026 | $3.188 | $3.209 | $3.165 | $3.195 | 0.219573% |
| February 14, 2026 | $3.19 | $3.22 | $3.14 | $3.19 | % |
| February 13, 2026 | $3.17 | $3.23 | $3.05 | $3.2 | 0.946372% |
| February 12, 2026 | $3.11 | $3.34 | $3.11 | $3.13 | 0.643087% |
| February 11, 2026 | $3.241 | $3.271 | $3.098 | $3.109 | 4.07282% |
| February 10, 2026 | $3.29 | $3.29 | $3.01 | $3.22 | 2.12766% |
| February 09, 2026 | $3.284 | $3.304 | $3.221 | $3.255 | 0.883069% |
| February 08, 2026 | $3.35 | $3.44 | $3.23 | $3.3 | 1.49254% |
| February 07, 2026 | $3.275 | $3.346 | $3.211 | $3.292 | 0.519084% |
| February 06, 2026 | $3.28 | $3.41 | $3.18 | $3.31 | 0.914634% |
| February 05, 2026 | $3.403 | $3.448 | $3.286 | $3.313 | 2.64473% |
| February 04, 2026 | $3.398 | $3.559 | $3.221 | $3.404 | 0.176574% |
| February 03, 2026 | $3.44 | $3.61 | $3.16 | $3.4 | 1.16279% |
| February 02, 2026 | $3.562 | $3.653 | $3.412 | $3.46 | 2.86356% |
| January 30, 2026 | $3.46 | $3.66 | $3.13 | $3.53 | 2.02312% |
| January 29, 2026 | $3.54 | $3.73 | $3.51 | $3.66 | 3.38983% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$2.85
0.35%