Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$10.78
2.18%
04:01 AM ET
Low:$10.6
High:$11.14
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$20,233.1
Volume / Market Cap
-
Price Change 24h
$0.24
2.18%
Circulating Supply
-
Historical Data of Time
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $10.79 | $11.14 | $10.6 | $10.9 | 1.01946% |
| October 01, 2025 | $10.53 | $11.31 | $10.53 | $10.9 | 3.51377% |
| September 30, 2025 | $11.02 | $11.08 | $9 | $10.41 | 5.53539% |
| September 29, 2025 | $11 | $11.08 | $10.82 | $10.99 | 0.090909% |
| September 28, 2025 | $10.89 | $11.14 | $10.82 | $11.03 | 1.28558% |
| September 27, 2025 | $11.08 | $11.1 | $10.84 | $10.9 | 1.62455% |
| September 26, 2025 | $11.07 | $11.2 | $10.95 | $11.03 | 0.361337% |
| September 25, 2025 | $11.02 | $11.1 | $10.67 | $11.05 | 0.272232% |
| September 23, 2025 | $11.21 | $11.38 | $10.6 | $11.21 | % |
| September 22, 2025 | $11.65 | $11.98 | $11.17 | $11.26 | 3.34764% |
| September 21, 2025 | $11.85 | $12.12 | $11.59 | $11.8 | 0.421941% |
| September 20, 2025 | $11.85 | $12.28 | $11.43 | $11.96 | 0.92827% |
| September 19, 2025 | $11.9 | $12.35 | $11.8 | $11.8 | 0.840336% |
| September 18, 2025 | $12.03 | $12.33 | $11.8 | $12.12 | 0.74813% |
| September 17, 2025 | $13.04 | $13.07 | $11.4 | $11.83 | 9.27914% |
| September 16, 2025 | $11.86 | $12.05 | $11.56 | $11.96 | 0.84317% |
| September 15, 2025 | $11.71 | $11.98 | $11.1 | $11.6 | 0.939368% |
| September 14, 2025 | $11.78 | $11.92 | $11.7 | $11.71 | 0.594227% |
| September 13, 2025 | $11.95 | $12.03 | $11.5 | $11.78 | 1.42259% |
| September 12, 2025 | $11.55 | $12.37 | $11.28 | $11.69 | 1.21212% |
| September 11, 2025 | $11.67 | $12.2 | $11.05 | $11.4 | 2.31362% |
| September 10, 2025 | $11.68 | $14.88 | $11.15 | $11.5 | 1.5411% |
| September 09, 2025 | $11.07 | $11.6 | $10.93 | $11.49 | 3.79404% |
| September 08, 2025 | $11.42 | $11.52 | $11 | $11.07 | 3.0648% |
| September 07, 2025 | $11.27 | $11.47 | $11.21 | $11.3 | 0.266193% |
| September 06, 2025 | $11.36 | $11.51 | $11.26 | $11.28 | 0.704225% |
| September 05, 2025 | $11.61 | $11.67 | $11.32 | $11.34 | 2.32558% |
| September 04, 2025 | $11.4 | $11.64 | $11.36 | $11.39 | 0.087719% |
| September 03, 2025 | $11.51 | $11.85 | $11.35 | $11.55 | 0.347524% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$10.78
2.18%