Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.17
2.71%
09:00 AM ET
Low:$3.92
High:$4.28
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$19,233.1
Volume / Market Cap
-
Price Change 24h
$0.11
2.71%
Circulating Supply
-
Historical Data of Time
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $4.11 | $4.2 | $3.92 | $4.03 | 1.94647% |
| January 15, 2026 | $4.56 | $4.7 | $4.02 | $4.08 | 10.5263% |
| January 14, 2026 | $4.15 | $4.42 | $3.97 | $4.36 | 5.06024% |
| January 13, 2026 | $4.09 | $4.13 | $3.88 | $4.02 | 1.71149% |
| January 12, 2026 | $4.1 | $4.17 | $3.99 | $4.1 | % |
| January 11, 2026 | $4.22 | $4.31 | $3.96 | $4.13 | 2.1327% |
| January 10, 2026 | $4.22 | $4.38 | $4.1 | $4.28 | 1.4218% |
| January 09, 2026 | $4.19 | $4.31 | $4.01 | $4.28 | 2.14797% |
| January 08, 2026 | $4.11 | $4.39 | $3.96 | $4.22 | 2.6764% |
| January 07, 2026 | $4.12 | $4.3 | $3.93 | $4.26 | 3.39806% |
| January 06, 2026 | $4.14 | $4.23 | $3.98 | $3.99 | 3.62319% |
| January 05, 2026 | $3.96 | $4.19 | $3.93 | $4.17 | 5.30303% |
| January 04, 2026 | $3.9 | $4.19 | $3.9 | $3.94 | 1.02564% |
| January 03, 2026 | $3.91 | $3.98 | $3.7 | $3.89 | 0.511509% |
| January 02, 2026 | $4.03 | $4.11 | $3.61 | $3.84 | 4.71464% |
| January 01, 2026 | $3.66 | $3.91 | $3.33 | $3.74 | 2.18579% |
| December 27, 2025 | $5.57 | $5.7 | $5.29 | $5.52 | 0.897666% |
| December 26, 2025 | $5.63 | $5.74 | $5.42 | $5.55 | 1.42096% |
| December 25, 2025 | $5.63 | $6.06 | $5.38 | $5.62 | 0.17762% |
| December 24, 2025 | $5.57 | $6.09 | $5.53 | $5.74 | 3.05206% |
| December 23, 2025 | $5.96 | $6.09 | $5.1 | $5.55 | 6.87919% |
| December 22, 2025 | $6 | $6.23 | $5.78 | $6.05 | 0.833333% |
| December 21, 2025 | $6.06 | $6.19 | $5.74 | $5.98 | 1.32013% |
| December 20, 2025 | $6.03 | $6.28 | $5.97 | $6.02 | 0.165837% |
| December 19, 2025 | $6.08 | $6.14 | $5.65 | $6.05 | 0.493421% |
| December 18, 2025 | $6.41 | $6.84 | $6.14 | $6.14 | 4.21217% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$4.17
2.71%