Time (TIME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$22.23
2.46%
07:18 AM ET
Low:$22.16
High:$28.37
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$422,655
Volume / Market Cap
-
Price Change 24h
$0.56
2.46%
Circulating Supply
-
Historical Data of Time
Data from October 23, 2024 to November 22, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2024 | $21.07 | $28.37 | $20.95 | $24.05 | 14.1433% |
| November 20, 2024 | $20.37 | $21.88 | $20 | $21.14 | 3.78007% |
| November 19, 2024 | $20.45 | $23.93 | $20.3 | $20.77 | 1.56479% |
| November 18, 2024 | $19.6 | $20.9 | $19.39 | $20.21 | 3.11224% |
| November 17, 2024 | $20.14 | $20.48 | $19.63 | $20.34 | 0.993049% |
| November 16, 2024 | $20.77 | $21.86 | $20.1 | $20.17 | 2.88878% |
| November 15, 2024 | $23.05 | $24.06 | $20.67 | $21.21 | 7.98265% |
| November 14, 2024 | $20.11 | $34 | $19.71 | $23.82 | 18.4485% |
| November 13, 2024 | $16.85 | $23.94 | $16.64 | $19.98 | 18.5757% |
| November 12, 2024 | $17.76 | $18.65 | $16.66 | $17.46 | 1.68919% |
| November 11, 2024 | $17.75 | $19.21 | $16.16 | $17.74 | 0.056338% |
| November 10, 2024 | $16.7 | $18.6 | $16.59 | $17.81 | 6.64671% |
| November 09, 2024 | $17.44 | $17.57 | $15.3 | $16.4 | 5.9633% |
| November 08, 2024 | $16.86 | $18.87 | $16.56 | $16.93 | 0.415184% |
| November 07, 2024 | $16.32 | $17.62 | $15.53 | $16.78 | 2.81863% |
| November 06, 2024 | $15.87 | $17.72 | $14.67 | $16.53 | 4.15879% |
| November 05, 2024 | $16.81 | $19.86 | $15.61 | $16.12 | 4.1047% |
| November 04, 2024 | $14.3 | $17.59 | $14.3 | $16.54 | 15.6643% |
| November 03, 2024 | $15.23 | $15.52 | $13.59 | $13.94 | 8.47013% |
| November 02, 2024 | $15.24 | $15.51 | $14.99 | $15.13 | 0.721785% |
| November 01, 2024 | $15.29 | $15.93 | $14.89 | $15.26 | 0.196207% |
| October 31, 2024 | $16.11 | $17.3 | $15.01 | $15.34 | 4.77964% |
| October 30, 2024 | $15.54 | $16.22 | $15.16 | $15.95 | 2.63835% |
| October 29, 2024 | $15.63 | $16.33 | $15.03 | $15.57 | 0.383877% |
| October 28, 2024 | $15.38 | $15.96 | $15.16 | $15.67 | 1.88557% |
| October 27, 2024 | $15.45 | $15.87 | $15.11 | $15.46 | 0.064725% |
| October 26, 2024 | $15.96 | $16.41 | $15.16 | $15.64 | 2.00501% |
| October 25, 2024 | $16.2 | $16.52 | $15.39 | $15.81 | 2.40741% |
| October 24, 2024 | $15.99 | $16.43 | $15.61 | $16.22 | 1.4384% |
| October 23, 2024 | $15.89 | $16.73 | $14.81 | $15.87 | 0.125865% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Time price
$22.23
2.46%