Veritaseum (VERI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$11.56
0.76%
05:40 PM ET
Low:$11.56
High:$11.56
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$605.592
Volume / Market Cap
-
Price Change 24h
$0.087597
0.76%
Circulating Supply
-
Historical Data of Veritaseum
Data from September 06, 2026 to October 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 06, 2026 | $11.38 | $11.5 | $11.38 | $11.46 | 0.702988% |
| October 05, 2026 | $11.03 | $11.54 | $11.02 | $11.38 | 3.17316% |
| October 05, 2026 | $11.03 | $11.21 | $11.02 | $11.16 | 1.1786% |
| October 04, 2026 | $11.44 | $11.45 | $10.96 | $11.04 | 3.4965% |
| October 04, 2026 | $11.44 | $11.45 | $11.39 | $11.39 | 0.437063% |
| October 03, 2026 | $11.88 | $12.66 | $11.44 | $11.44 | 3.7037% |
| October 03, 2026 | $11.88 | $12.66 | $11.87 | $12.66 | 6.56566% |
| October 02, 2026 | $11.9 | $12.24 | $11.54 | $11.89 | 0.084034% |
| October 02, 2026 | $11.9 | $12.05 | $11.8 | $11.83 | 0.588235% |
| October 01, 2026 | $11.63 | $11.9 | $11.31 | $11.88 | 2.14961% |
| October 01, 2026 | $11.63 | $11.68 | $11.57 | $11.57 | 0.515907% |
| September 30, 2026 | $12.17 | $12.17 | $11.42 | $11.72 | 3.69762% |
| September 30, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | % |
| September 29, 2026 | $11.15 | $12.17 | $10.46 | $12.17 | 9.14798% |
| September 29, 2026 | $11.15 | $11.15 | $10.46 | $11.13 | 0.179372% |
| September 28, 2026 | $11.48 | $11.61 | $11.12 | $11.31 | 1.48084% |
| September 28, 2026 | $11.48 | $11.49 | $11.35 | $11.48 | % |
| September 27, 2026 | $10.97 | $11.8 | $10.97 | $11.47 | 4.55789% |
| September 27, 2026 | $10.97 | $11.04 | $10.97 | $11.04 | 0.638104% |
| September 26, 2026 | $11.19 | $11.56 | $10.93 | $10.96 | 2.05541% |
| September 26, 2026 | $11.19 | $11.26 | $11.19 | $11.25 | 0.536193% |
| September 25, 2026 | $11.05 | $11.62 | $10.35 | $11.26 | 1.90045% |
| September 25, 2026 | $11.05 | $11.08 | $11.01 | $11.07 | 0.180995% |
| September 24, 2026 | $12.14 | $12.41 | $10.17 | $11.06 | 8.89621% |
| September 24, 2026 | $12.14 | $12.41 | $12.14 | $12.27 | 1.07084% |
| September 23, 2026 | $12.29 | $12.52 | $11.28 | $12.15 | 1.13914% |
| September 23, 2026 | $12.29 | $12.37 | $12.25 | $12.31 | 0.162734% |
| September 22, 2026 | $12.27 | $12.71 | $11.68 | $12.2 | 0.570497% |
| September 22, 2026 | $12.27 | $12.27 | $12.15 | $12.15 | 0.977995% |
| September 21, 2026 | $11.08 | $13.12 | $11.04 | $12.26 | 10.6498% |
| September 21, 2026 | $11.08 | $11.67 | $11.04 | $11.59 | 4.60289% |
| September 20, 2026 | $9.89 | $16.66 | $9.74 | $11.08 | 12.0324% |
| September 20, 2026 | $9.89 | $16.66 | $9.74 | $10.92 | 10.4146% |
| September 19, 2026 | $9.88 | $13.43 | $9.88 | $9.89 | 0.101215% |
| September 19, 2026 | $9.88 | $13.43 | $9.88 | $11.1 | 12.3482% |
| September 18, 2026 | $9.15 | $10.01 | $8.75 | $9.87 | 7.86885% |
| September 18, 2026 | $9.15 | $9.24 | $8.75 | $8.95 | 2.18579% |
| September 17, 2026 | $9.45 | $9.94 | $9.13 | $9.15 | 3.1746% |
| September 17, 2026 | $9.45 | $9.53 | $9.43 | $9.49 | 0.42328% |
| September 16, 2026 | $10.13 | $10.14 | $9.11 | $9.46 | 6.61402% |
| September 16, 2026 | $10.13 | $10.14 | $9.99 | $10 | 1.28332% |
| September 15, 2026 | $10.79 | $10.79 | $9.92 | $10.13 | 6.11677% |
| September 15, 2026 | $10.79 | $10.79 | $10.55 | $10.55 | 2.22428% |
| September 14, 2026 | $10.29 | $10.88 | $10.12 | $10.83 | 5.24781% |
| September 14, 2026 | $10.29 | $10.31 | $10.12 | $10.14 | 1.45773% |
| September 13, 2026 | $9.89 | $10.23 | $9.65 | $10.23 | 3.43782% |
| September 13, 2026 | $9.89 | $9.9 | $9.77 | $9.77 | 1.21335% |
| September 12, 2026 | $10.12 | $10.3 | $9.87 | $9.89 | 2.27273% |
| September 12, 2026 | $10.12 | $10.2 | $9.93 | $9.95 | 1.67984% |
| September 11, 2026 | $9.91 | $10.69 | $9.81 | $10.12 | 2.11907% |
| September 11, 2026 | $9.91 | $9.91 | $9.81 | $9.82 | 0.908174% |
| September 10, 2026 | $9.84 | $10.06 | $9.66 | $9.91 | 0.711382% |
| September 10, 2026 | $9.84 | $9.85 | $9.76 | $9.84 | % |
| September 09, 2026 | $10.12 | $10.2 | $9.72 | $9.83 | 2.86561% |
| September 09, 2026 | $10.12 | $10.12 | $10.09 | $10.11 | 0.098814% |
| September 08, 2026 | $9.6 | $10.18 | $9.38 | $10.12 | 5.41667% |
| September 08, 2026 | $9.6 | $9.6 | $9.38 | $9.43 | 1.77083% |
| September 07, 2026 | $9.46 | $9.83 | $9.44 | $9.6 | 1.47992% |
| September 07, 2026 | $9.46 | $9.54 | $9.45 | $9.54 | 0.845666% |
| September 06, 2026 | $9.73 | $10.18 | $9.39 | $9.43 | 3.08325% |
| September 06, 2026 | $9.73 | $9.85 | $9.71 | $9.73 | % |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Veritaseum price
$11.56
0.76%