Veritaseum (VERI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.7
3.86%
11:06 PM ET
Low:$8.7
High:$8.7
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$745.122
Volume / Market Cap
-
Price Change 24h
$0.336164
3.86%
Circulating Supply
-
Historical Data of Veritaseum
Data from June 14, 2026 to July 14, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2026 | $8.75 | $8.79 | $8.7 | $8.79 | 0.457143% |
| July 13, 2026 | $8.92 | $9.07 | $8.76 | $8.76 | 1.79372% |
| July 13, 2026 | $8.92 | $8.92 | $8.77 | $8.86 | 0.672646% |
| July 12, 2026 | $8.13 | $9.09 | $7.98 | $8.92 | 9.7171% |
| July 12, 2026 | $8.13 | $8.14 | $8 | $8.01 | 1.47601% |
| July 11, 2026 | $8.07 | $8.25 | $8.01 | $8.13 | 0.743494% |
| July 11, 2026 | $8.07 | $8.18 | $8.06 | $8.17 | 1.23916% |
| July 10, 2026 | $7.29 | $8.16 | $7.28 | $8.08 | 10.8368% |
| July 10, 2026 | $7.29 | $7.42 | $7.28 | $7.41 | 1.64609% |
| July 09, 2026 | $7.5 | $8.55 | $7.26 | $7.29 | 2.8% |
| July 09, 2026 | $7.5 | $7.64 | $7.5 | $7.58 | 1.06667% |
| July 08, 2026 | $7.18 | $7.56 | $6.95 | $7.51 | 4.5961% |
| July 08, 2026 | $7.18 | $7.25 | $7.08 | $7.24 | 0.835655% |
| July 07, 2026 | $7.46 | $7.56 | $7.18 | $7.18 | 3.75335% |
| July 07, 2026 | $7.46 | $7.54 | $7.44 | $7.45 | 0.134048% |
| July 06, 2026 | $7.2 | $7.49 | $7.08 | $7.44 | 3.33333% |
| July 06, 2026 | $7.2 | $7.47 | $7.17 | $7.17 | 0.416667% |
| July 05, 2026 | $7.61 | $7.66 | $7.4 | $7.55 | 0.788436% |
| July 05, 2026 | $7.61 | $7.64 | $7.56 | $7.58 | 0.394218% |
| July 04, 2026 | $8.01 | $8.07 | $7.36 | $7.61 | 4.99376% |
| July 04, 2026 | $8.01 | $8.04 | $7.85 | $7.85 | 1.9975% |
| July 03, 2026 | $8.04 | $8.04 | $7.74 | $8.01 | 0.373134% |
| July 03, 2026 | $8.04 | $8.04 | $7.78 | $7.8 | 2.98507% |
| July 02, 2026 | $7.39 | $8.12 | $7.21 | $8.04 | 8.79567% |
| July 02, 2026 | $7.39 | $7.41 | $7.21 | $7.35 | 0.541272% |
| July 01, 2026 | $6.32 | $7.39 | $5.98 | $7.38 | 16.7722% |
| July 01, 2026 | $6.32 | $6.32 | $5.98 | $6.01 | 4.90506% |
| June 30, 2026 | $6.29 | $6.33 | $6.11 | $6.32 | 0.476948% |
| June 30, 2026 | $6.29 | $6.3 | $6.24 | $6.25 | 0.63593% |
| June 29, 2026 | $6.27 | $6.41 | $6.03 | $6.29 | 0.318979% |
| June 29, 2026 | $6.27 | $6.31 | $6.11 | $6.17 | 1.5949% |
| June 28, 2026 | $6.22 | $6.28 | $5.93 | $6.27 | 0.803859% |
| June 28, 2026 | $6.22 | $6.24 | $5.98 | $6.04 | 2.89389% |
| June 27, 2026 | $6.02 | $6.28 | $5.98 | $6.21 | 3.15615% |
| June 27, 2026 | $6.02 | $6.07 | $6.01 | $6.07 | 0.830565% |
| June 26, 2026 | $5.65 | $6.07 | $5.52 | $6.02 | 6.54867% |
| June 26, 2026 | $5.65 | $5.76 | $5.65 | $5.67 | 0.353982% |
| June 25, 2026 | $5.61 | $5.98 | $5.49 | $5.66 | 0.891266% |
| June 25, 2026 | $5.61 | $5.65 | $5.59 | $5.64 | 0.534759% |
| June 24, 2026 | $6.19 | $6.5 | $5.38 | $5.62 | 9.2084% |
| June 24, 2026 | $6.19 | $6.5 | $6.19 | $6.27 | 1.29241% |
| June 23, 2026 | $7.87 | $7.88 | $6.02 | $6.19 | 21.3469% |
| June 23, 2026 | $7.87 | $7.88 | $6.43 | $6.47 | 17.7891% |
| June 22, 2026 | $6.55 | $7.96 | $6.41 | $7.88 | 20.3053% |
| June 22, 2026 | $6.55 | $6.55 | $6.5 | $6.51 | 0.610687% |
| June 21, 2026 | $6.3 | $6.68 | $6.3 | $6.56 | 4.12698% |
| June 21, 2026 | $6.3 | $6.46 | $6.3 | $6.44 | 2.22222% |
| June 20, 2026 | $6.59 | $6.72 | $6.29 | $6.3 | 4.40061% |
| June 20, 2026 | $6.59 | $6.59 | $6.48 | $6.49 | 1.51745% |
| June 19, 2026 | $6.43 | $6.59 | $6.38 | $6.58 | 2.33281% |
| June 19, 2026 | $6.43 | $6.43 | $6.4 | $6.43 | % |
| June 18, 2026 | $34.2613 | $34.5255 | $6.14 | $6.44 | 81.2033% |
| June 17, 2026 | $35.2012 | $35.4032 | $34.5385 | $35.2113 | 0.028605% |
| June 17, 2026 | $35.2012 | $35.2012 | $35.1575 | $35.1596 | 0.118273% |
| June 16, 2026 | $35.6425 | $35.6425 | $35.096 | $35.1956 | 1.25381% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Veritaseum price
$8.7
3.86%