Veritaseum (VERI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.4
9.56%
12:40 PM ET
Low:$9.4
High:$9.4
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$1,669.41
Volume / Market Cap
-
Price Change 24h
$0.898572
9.56%
Circulating Supply
-
Historical Data of Veritaseum
Data from August 17, 2026 to September 16, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 16, 2026 | $10.13 | $10.14 | $9.99 | $10 | 1.28332% |
| September 15, 2026 | $10.79 | $10.79 | $9.92 | $10.13 | 6.11677% |
| September 15, 2026 | $10.79 | $10.79 | $10.55 | $10.55 | 2.22428% |
| September 14, 2026 | $10.29 | $10.88 | $10.12 | $10.83 | 5.24781% |
| September 14, 2026 | $10.29 | $10.31 | $10.12 | $10.14 | 1.45773% |
| September 13, 2026 | $9.89 | $10.23 | $9.65 | $10.23 | 3.43782% |
| September 13, 2026 | $9.89 | $9.9 | $9.77 | $9.77 | 1.21335% |
| September 12, 2026 | $10.12 | $10.3 | $9.87 | $9.89 | 2.27273% |
| September 12, 2026 | $10.12 | $10.2 | $9.93 | $9.95 | 1.67984% |
| September 11, 2026 | $9.91 | $10.69 | $9.81 | $10.12 | 2.11907% |
| September 11, 2026 | $9.91 | $9.91 | $9.81 | $9.82 | 0.908174% |
| September 10, 2026 | $9.84 | $10.06 | $9.66 | $9.91 | 0.711382% |
| September 10, 2026 | $9.84 | $9.85 | $9.76 | $9.84 | % |
| September 09, 2026 | $10.12 | $10.2 | $9.72 | $9.83 | 2.86561% |
| September 09, 2026 | $10.12 | $10.12 | $10.09 | $10.11 | 0.098814% |
| September 08, 2026 | $9.6 | $10.18 | $9.38 | $10.12 | 5.41667% |
| September 08, 2026 | $9.6 | $9.6 | $9.38 | $9.43 | 1.77083% |
| September 07, 2026 | $9.46 | $9.83 | $9.44 | $9.6 | 1.47992% |
| September 07, 2026 | $9.46 | $9.54 | $9.45 | $9.54 | 0.845666% |
| September 06, 2026 | $9.73 | $10.18 | $9.39 | $9.43 | 3.08325% |
| September 06, 2026 | $9.73 | $9.85 | $9.71 | $9.73 | % |
| September 05, 2026 | $9.56 | $9.84 | $9.47 | $9.83 | 2.82427% |
| September 05, 2026 | $9.56 | $9.77 | $9.53 | $9.55 | 0.104603% |
| September 04, 2026 | $10.7 | $11.17 | $9.56 | $9.56 | 10.6542% |
| September 04, 2026 | $10.7 | $10.83 | $10.7 | $10.83 | 1.21495% |
| September 03, 2026 | $10.32 | $10.75 | $10.08 | $10.71 | 3.77907% |
| September 03, 2026 | $10.32 | $10.58 | $10.32 | $10.41 | 0.872093% |
| September 02, 2026 | $10.45 | $10.72 | $10.24 | $10.32 | 1.24402% |
| September 02, 2026 | $10.45 | $10.46 | $10.38 | $10.44 | 0.095694% |
| September 01, 2026 | $11.12 | $11.46 | $10.25 | $10.45 | 6.02518% |
| September 01, 2026 | $11.12 | $11.16 | $11.04 | $11.14 | 0.179856% |
| August 31, 2026 | $11.36 | $11.36 | $10.73 | $11.13 | 2.02465% |
| August 31, 2026 | $11.36 | $11.36 | $10.73 | $10.8 | 4.92958% |
| August 30, 2026 | $11.18 | $11.52 | $10.9 | $11.37 | 1.69946% |
| August 30, 2026 | $11.18 | $11.3 | $11.18 | $11.3 | 1.07335% |
| August 29, 2026 | $11.01 | $11.28 | $10.9 | $11.2 | 1.7257% |
| August 29, 2026 | $11.01 | $11.01 | $10.9 | $10.98 | 0.27248% |
| August 28, 2026 | $12.16 | $12.25 | $11 | $11.02 | 9.375% |
| August 28, 2026 | $12.16 | $12.25 | $12.1 | $12.1 | 0.493421% |
| August 27, 2026 | $11.38 | $12.28 | $11.36 | $12.15 | 6.76626% |
| August 27, 2026 | $11.38 | $11.66 | $11.38 | $11.62 | 2.10896% |
| August 26, 2026 | $11.14 | $11.66 | $11.07 | $11.37 | 2.06463% |
| August 26, 2026 | $11.14 | $11.58 | $11.07 | $11.51 | 3.32136% |
| August 25, 2026 | $11.66 | $11.83 | $11.09 | $11.52 | 1.20069% |
| August 25, 2026 | $11.66 | $11.66 | $11.52 | $11.54 | 1.02916% |
| August 24, 2026 | $10.75 | $11.8 | $10.5 | $11.63 | 8.18605% |
| August 24, 2026 | $10.75 | $10.84 | $10.56 | $10.61 | 1.30233% |
| August 23, 2026 | $10.14 | $10.9 | $10.05 | $10.69 | 5.42406% |
| August 23, 2026 | $10.14 | $10.24 | $10.05 | $10.24 | 0.986193% |
| August 22, 2026 | $10.13 | $10.73 | $9.99 | $10.16 | 0.29615% |
| August 22, 2026 | $10.13 | $10.51 | $10.13 | $10.24 | 1.08588% |
| August 21, 2026 | $9.53 | $10.28 | $9.34 | $10.14 | 6.40084% |
| August 21, 2026 | $9.53 | $9.53 | $9.34 | $9.46 | 0.734523% |
| August 20, 2026 | $9.22 | $9.8 | $9.02 | $9.48 | 2.81996% |
| August 20, 2026 | $9.22 | $9.41 | $9.1 | $9.1 | 1.30152% |
| August 19, 2026 | $7.88 | $9.01 | $7.77 | $9.01 | 14.3401% |
| August 19, 2026 | $7.88 | $7.97 | $7.87 | $7.97 | 1.14213% |
| August 18, 2026 | $8.12 | $8.19 | $7.8 | $7.88 | 2.95567% |
| August 18, 2026 | $8.12 | $8.19 | $8.11 | $8.17 | 0.615764% |
| August 17, 2026 | $8.06 | $8.25 | $7.79 | $8.12 | 0.744417% |
| August 17, 2026 | $8.06 | $8.07 | $8.02 | $8.04 | 0.248139% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Veritaseum price
$9.4
9.56%