Veritaseum (VERI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$6.59
0.67%
12:27 PM ET
Low:$6.59
High:$6.59
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$1,054.77
Volume / Market Cap
-
Price Change 24h
$0.044194
0.67%
Circulating Supply
-
Historical Data of Veritaseum
Data from May 20, 2026 to June 19, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 19, 2026 | $6.43 | $6.43 | $6.4 | $6.43 | % |
| June 18, 2026 | $34.2613 | $34.5255 | $6.14 | $6.44 | 81.2033% |
| June 17, 2026 | $35.2012 | $35.4032 | $34.5385 | $35.2113 | 0.028605% |
| June 17, 2026 | $35.2012 | $35.2012 | $35.1575 | $35.1596 | 0.118273% |
| June 16, 2026 | $35.6425 | $35.6425 | $35.096 | $35.1956 | 1.25381% |
| June 13, 2026 | $34.1487 | $34.4033 | $34.1258 | $34.342 | 0.566008% |
| June 12, 2026 | $33.759 | $34.4199 | $33.7405 | $34.0553 | 0.877674% |
| June 11, 2026 | $33.7036 | $33.7462 | $33.4517 | $33.4517 | 0.747488% |
| June 10, 2026 | $33.233 | $33.233 | $32.5875 | $32.776 | 1.37511% |
| June 10, 2026 | $33.233 | $33.233 | $32.9358 | $32.9996 | 0.702176% |
| June 09, 2026 | $33.9618 | $34.1208 | $32.5778 | $33.2039 | 2.23169% |
| June 09, 2026 | $33.9618 | $34.1208 | $33.7104 | $33.7368 | 0.662397% |
| June 08, 2026 | $33.0971 | $34.3409 | $32.9935 | $33.9316 | 2.52129% |
| June 08, 2026 | $33.0971 | $33.9134 | $32.9935 | $33.8077 | 2.14688% |
| June 07, 2026 | $32.4714 | $33.6292 | $32.3419 | $33.0964 | 1.92479% |
| June 07, 2026 | $32.4714 | $32.621 | $32.3419 | $32.5844 | 0.347843% |
| June 06, 2026 | $32.9742 | $33.098 | $31.8386 | $32.4653 | 1.54332% |
| June 06, 2026 | $32.9742 | $33.098 | $32.4021 | $32.6131 | 1.09523% |
| June 05, 2026 | $34.0162 | $34.1585 | $31.7416 | $32.9424 | 3.15681% |
| June 05, 2026 | $34.0162 | $34.1585 | $33.7982 | $34.1585 | 0.418452% |
| June 04, 2026 | $34.7303 | $35.1344 | $33.2097 | $33.9934 | 2.1217% |
| June 04, 2026 | $34.7303 | $35.1344 | $34.2657 | $34.2657 | 1.33773% |
| June 03, 2026 | $36.1147 | $36.2802 | $34.6891 | $34.6891 | 3.94754% |
| June 03, 2026 | $36.1147 | $36.2802 | $35.4569 | $35.6998 | 1.14872% |
| June 02, 2026 | $38.1841 | $38.2376 | $35.5715 | $36.1255 | 5.39124% |
| June 02, 2026 | $38.1841 | $38.2376 | $37.8756 | $38.1594 | 0.064759% |
| June 01, 2026 | $39.4077 | $39.5583 | $37.7979 | $38.2113 | 3.03605% |
| June 01, 2026 | $39.4077 | $39.5583 | $39.3105 | $39.3888 | 0.04794% |
| May 31, 2026 | $39.531 | $39.6585 | $39.2469 | $39.4078 | 0.311572% |
| May 31, 2026 | $39.531 | $39.5442 | $39.4447 | $39.4636 | 0.17037% |
| May 30, 2026 | $39.3727 | $39.6031 | $39.1408 | $39.5182 | 0.369651% |
| May 30, 2026 | $39.3727 | $39.4521 | $39.2016 | $39.2642 | 0.27555% |
| May 29, 2026 | $39.3179 | $39.7006 | $38.7897 | $39.348 | 0.076499% |
| May 29, 2026 | $39.3179 | $39.4624 | $39.2583 | $39.3368 | 0.047962% |
| May 28, 2026 | $40.2128 | $40.2128 | $38.7884 | $39.3279 | 2.20064% |
| May 28, 2026 | $40.2128 | $40.2128 | $39.7566 | $39.7566 | 1.13455% |
| May 27, 2026 | $40.6714 | $40.6714 | $39.9882 | $40.093 | 1.42222% |
| May 27, 2026 | $40.6714 | $40.6714 | $40.4733 | $40.4733 | 0.487051% |
| May 26, 2026 | $41.3184 | $41.3985 | $40.5177 | $40.6363 | 1.65075% |
| May 26, 2026 | $41.3184 | $41.3588 | $41.2296 | $41.2296 | 0.214907% |
| May 25, 2026 | $40.9789 | $41.5615 | $40.7016 | $41.4101 | 1.05214% |
| May 25, 2026 | $40.9789 | $41.0555 | $40.7016 | $41.0555 | 0.186969% |
| May 24, 2026 | $41.3158 | $41.3222 | $40.8248 | $41.0341 | 0.681786% |
| May 24, 2026 | $41.3158 | $41.3158 | $40.9296 | $40.9296 | 0.934804% |
| May 23, 2026 | $40.6127 | $40.6235 | $39.8761 | $40.6235 | 0.026605% |
| May 23, 2026 | $40.6127 | $40.6127 | $40.4793 | $40.4793 | 0.328469% |
| May 22, 2026 | $41.0852 | $41.1288 | $40.5395 | $40.5395 | 1.32814% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Veritaseum price
$6.59
0.67%