Veritaseum (VERI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.24
5%
07:19 PM ET
Low:$8.24
High:$8.24
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$202.743
Volume / Market Cap
-
Price Change 24h
$0.412138
5%
Circulating Supply
-
Historical Data of Veritaseum
Data from July 06, 2026 to August 05, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 05, 2026 | $8.26 | $8.26 | $7.82 | $7.82 | 5.32688% |
| August 04, 2026 | $7.67 | $8.26 | $7.62 | $8.26 | 7.69231% |
| August 04, 2026 | $7.67 | $7.67 | $7.62 | $7.62 | 0.65189% |
| August 03, 2026 | $7.69 | $8.13 | $6.67 | $7.67 | 0.260078% |
| August 03, 2026 | $7.69 | $7.86 | $7.69 | $7.71 | 0.260078% |
| August 02, 2026 | $7.93 | $8.1 | $7.55 | $7.68 | 3.15259% |
| August 02, 2026 | $7.93 | $7.97 | $7.93 | $7.96 | 0.37831% |
| August 01, 2026 | $7.61 | $8.1 | $7.6 | $7.92 | 4.07359% |
| August 01, 2026 | $7.61 | $7.61 | $7.6 | $7.6 | 0.131406% |
| July 31, 2026 | $8.38 | $8.44 | $7.37 | $7.61 | 9.18854% |
| July 31, 2026 | $8.38 | $8.44 | $8.37 | $8.38 | % |
| July 30, 2026 | $8.29 | $8.59 | $8.26 | $8.39 | 1.20627% |
| July 30, 2026 | $8.29 | $8.5 | $8.26 | $8.41 | 1.44753% |
| July 29, 2026 | $8.61 | $8.63 | $8.24 | $8.3 | 3.60046% |
| July 29, 2026 | $8.61 | $8.63 | $8.4 | $8.46 | 1.74216% |
| July 28, 2026 | $7.88 | $8.77 | $7.67 | $8.61 | 9.26396% |
| July 28, 2026 | $7.88 | $8.28 | $7.7 | $7.7 | 2.28426% |
| July 27, 2026 | $9.09 | $9.42 | $7.87 | $7.88 | 13.3113% |
| July 27, 2026 | $9.09 | $9.3 | $9.09 | $9.18 | 0.990099% |
| July 26, 2026 | $8.17 | $9.16 | $8.16 | $9.09 | 11.2607% |
| July 26, 2026 | $8.17 | $8.19 | $8.16 | $8.18 | 0.122399% |
| July 25, 2026 | $8.34 | $8.8 | $7.42 | $8.17 | 2.03837% |
| July 25, 2026 | $8.34 | $8.41 | $8.33 | $8.4 | 0.719424% |
| July 24, 2026 | $8.02 | $8.35 | $7.73 | $8.34 | 3.99003% |
| July 24, 2026 | $8.02 | $8.02 | $7.99 | $8.01 | 0.124688% |
| July 23, 2026 | $7.95 | $8.28 | $7.92 | $8.02 | 0.880503% |
| July 23, 2026 | $7.95 | $8 | $7.92 | $7.94 | 0.125786% |
| July 22, 2026 | $8.3 | $8.3 | $7.95 | $7.95 | 4.21687% |
| July 22, 2026 | $8.3 | $8.3 | $8.12 | $8.21 | 1.08434% |
| July 21, 2026 | $8.37 | $8.75 | $7.68 | $8.3 | 0.83632% |
| July 21, 2026 | $8.37 | $8.38 | $8.33 | $8.35 | 0.238949% |
| July 20, 2026 | $8.54 | $8.95 | $8 | $8.36 | 2.10773% |
| July 20, 2026 | $8.54 | $8.95 | $8.2 | $8.87 | 3.86417% |
| July 19, 2026 | $8.07 | $8.72 | $7.78 | $8.54 | 5.82404% |
| July 19, 2026 | $8.07 | $8.09 | $8.07 | $8.09 | 0.247831% |
| July 18, 2026 | $8.02 | $8.71 | $7.73 | $8.07 | 0.623441% |
| July 18, 2026 | $8.02 | $8.4 | $8.02 | $8.39 | 4.61347% |
| July 17, 2026 | $8.09 | $8.21 | $7.56 | $8.02 | 0.865266% |
| July 17, 2026 | $8.09 | $8.12 | $8.04 | $8.06 | 0.370828% |
| July 16, 2026 | $8.82 | $8.88 | $7.52 | $8.08 | 8.39002% |
| July 16, 2026 | $8.82 | $8.87 | $8.49 | $8.87 | 0.566893% |
| July 15, 2026 | $10.08 | $10.44 | $8.69 | $8.82 | 12.5% |
| July 15, 2026 | $10.08 | $10.44 | $10.07 | $10.44 | 3.57143% |
| July 14, 2026 | $8.75 | $10.94 | $8.6 | $10.07 | 15.0857% |
| July 14, 2026 | $8.75 | $8.79 | $8.7 | $8.79 | 0.457143% |
| July 13, 2026 | $8.92 | $9.07 | $8.76 | $8.76 | 1.79372% |
| July 13, 2026 | $8.92 | $8.92 | $8.77 | $8.86 | 0.672646% |
| July 12, 2026 | $8.13 | $9.09 | $7.98 | $8.92 | 9.7171% |
| July 12, 2026 | $8.13 | $8.14 | $8 | $8.01 | 1.47601% |
| July 11, 2026 | $8.07 | $8.25 | $8.01 | $8.13 | 0.743494% |
| July 11, 2026 | $8.07 | $8.18 | $8.06 | $8.17 | 1.23916% |
| July 10, 2026 | $7.29 | $8.16 | $7.28 | $8.08 | 10.8368% |
| July 10, 2026 | $7.29 | $7.42 | $7.28 | $7.41 | 1.64609% |
| July 09, 2026 | $7.5 | $8.55 | $7.26 | $7.29 | 2.8% |
| July 09, 2026 | $7.5 | $7.64 | $7.5 | $7.58 | 1.06667% |
| July 08, 2026 | $7.18 | $7.56 | $6.95 | $7.51 | 4.5961% |
| July 08, 2026 | $7.18 | $7.25 | $7.08 | $7.24 | 0.835655% |
| July 07, 2026 | $7.46 | $7.56 | $7.18 | $7.18 | 3.75335% |
| July 07, 2026 | $7.46 | $7.54 | $7.44 | $7.45 | 0.134048% |
| July 06, 2026 | $7.2 | $7.49 | $7.08 | $7.44 | 3.33333% |
| July 06, 2026 | $7.2 | $7.47 | $7.17 | $7.17 | 0.416667% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Veritaseum price
$8.24
5%