Byteball (GBYTE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.39
5.03%
10:05 PM ET
Low:$4.39
High:$4.39
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,122,505
Volume 24h
$7,534.05
Volume / Market Cap
0.001828
Price Change 24h
$0.220991
5.03%
Circulating Supply
-
Historical Data of Byteball
Data from June 14, 2026 to July 14, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2026 | $4.92 | $5.49 | $4.19 | $4.38 | 10.9756% |
| July 13, 2026 | $4.61 | $4.66 | $4.4 | $4.4 | 4.55531% |
| July 13, 2026 | $4.61 | $4.64 | $4.59 | $4.63 | 0.433839% |
| July 12, 2026 | $4.63 | $4.64 | $4.59 | $4.61 | 0.431965% |
| July 12, 2026 | $4.63 | $4.64 | $4.62 | $4.62 | 0.215983% |
| July 11, 2026 | $4.63 | $4.64 | $4.6 | $4.63 | % |
| July 11, 2026 | $4.63 | $4.63 | $4.61 | $4.62 | 0.215983% |
| July 10, 2026 | $4.6 | $4.64 | $4.58 | $4.63 | 0.652174% |
| July 10, 2026 | $4.6 | $4.6 | $4.58 | $4.59 | 0.217391% |
| July 09, 2026 | $4.55 | $4.6 | $4.55 | $4.59 | 0.879121% |
| July 09, 2026 | $4.55 | $4.57 | $4.55 | $4.56 | 0.21978% |
| July 08, 2026 | $4.92 | $4.92 | $4.54 | $4.55 | 7.52033% |
| July 08, 2026 | $4.92 | $4.92 | $4.66 | $4.67 | 5.0813% |
| July 07, 2026 | $5.17 | $5.17 | $3.89 | $5.1 | 1.35397% |
| July 07, 2026 | $5.17 | $5.17 | $3.89 | $4.47 | 13.5397% |
| July 06, 2026 | $5.02 | $5.54 | $3.82 | $4.95 | 1.39442% |
| July 06, 2026 | $5.02 | $5.48 | $4.94 | $5.16 | 2.78884% |
| July 05, 2026 | $5.13 | $5.62 | $4.82 | $5.02 | 2.14425% |
| July 05, 2026 | $5.13 | $5.61 | $4.85 | $5.37 | 4.67836% |
| July 04, 2026 | $5.11 | $5.68 | $4.78 | $5.13 | 0.391389% |
| July 04, 2026 | $5.11 | $5.65 | $4.81 | $5.22 | 2.15264% |
| July 03, 2026 | $5.21 | $5.59 | $4.8 | $5.17 | 0.767754% |
| July 03, 2026 | $5.21 | $5.51 | $4.81 | $5.23 | 0.383877% |
| July 02, 2026 | $5.03 | $5.61 | $4.64 | $5.21 | 3.57853% |
| July 02, 2026 | $5.03 | $5.4 | $4.75 | $5.14 | 2.18688% |
| July 01, 2026 | $4.75 | $5.59 | $4.66 | $5.18 | 9.05263% |
| July 01, 2026 | $4.75 | $5.55 | $4.66 | $5.25 | 10.5263% |
| June 30, 2026 | $5.28 | $5.67 | $4.63 | $4.77 | 9.65909% |
| June 30, 2026 | $5.28 | $5.65 | $4.94 | $5.06 | 4.16667% |
| June 29, 2026 | $4.93 | $5.67 | $4.61 | $5.61 | 13.7931% |
| June 29, 2026 | $4.93 | $5.63 | $4.61 | $5.1 | 3.44828% |
| June 28, 2026 | $5.2 | $5.68 | $4.64 | $5.2 | % |
| June 28, 2026 | $5.2 | $5.57 | $4.72 | $4.89 | 5.96154% |
| June 27, 2026 | $5.19 | $5.65 | $4.48 | $5.2 | 0.192678% |
| June 27, 2026 | $5.19 | $5.63 | $4.66 | $4.85 | 6.55106% |
| June 26, 2026 | $4.91 | $5.64 | $4.62 | $5.33 | 8.55397% |
| June 26, 2026 | $4.91 | $5.62 | $4.82 | $5 | 1.83299% |
| June 25, 2026 | $5.32 | $5.66 | $4.85 | $4.91 | 7.70677% |
| June 25, 2026 | $5.32 | $5.66 | $4.95 | $5.51 | 3.57143% |
| June 24, 2026 | $5.16 | $5.72 | $4.94 | $5.32 | 3.10078% |
| June 24, 2026 | $5.16 | $5.56 | $5 | $5.06 | 1.93798% |
| June 23, 2026 | $5.15 | $5.56 | $4.98 | $5.39 | 4.66019% |
| June 23, 2026 | $5.15 | $5.43 | $5 | $5.43 | 5.43689% |
| June 22, 2026 | $5.38 | $5.67 | $4.79 | $5.04 | 6.3197% |
| June 22, 2026 | $5.38 | $5.67 | $4.94 | $5.11 | 5.01859% |
| June 21, 2026 | $5.32 | $5.74 | $4.9 | $5.48 | 3.00752% |
| June 21, 2026 | $5.32 | $5.74 | $5.13 | $5.21 | 2.06767% |
| June 20, 2026 | $5.73 | $5.75 | $4.99 | $5.25 | 8.37696% |
| June 20, 2026 | $5.73 | $5.73 | $4.99 | $5 | 12.74% |
| June 19, 2026 | $5.38 | $5.74 | $5 | $5.73 | 6.50558% |
| June 19, 2026 | $5.38 | $5.74 | $5.03 | $5.56 | 3.34572% |
| June 18, 2026 | $19.8523 | $19.8523 | $19.8523 | $19.8523 | % |
| June 18, 2026 | $19.8523 | $20.0054 | $5.07 | $5.49 | 72.3458% |
| June 17, 2026 | $20.397 | $20.514 | $20.013 | $20.4028 | 0.028394% |
| June 17, 2026 | $20.397 | $20.397 | $20.3716 | $20.3728 | 0.118483% |
| June 16, 2026 | $20.6527 | $20.6527 | $20.336 | $20.3937 | 1.25399% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Byteball price
$4.39
5.03%