Byteball (GBYTE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$5.36
1.87%
05:41 AM ET
Low:$5.36
High:$5.36
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,004,438
Volume 24h
$6,410.79
Volume / Market Cap
0.001281
Price Change 24h
$0.100474
1.87%
Circulating Supply
-
Historical Data of Byteball
Data from May 20, 2026 to June 19, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 19, 2026 | $5.38 | $5.74 | $5.03 | $5.56 | 3.34572% |
| June 18, 2026 | $19.8523 | $19.8523 | $19.8523 | $19.8523 | % |
| June 18, 2026 | $19.8523 | $20.0054 | $5.07 | $5.49 | 72.3458% |
| June 17, 2026 | $20.397 | $20.514 | $20.013 | $20.4028 | 0.028394% |
| June 17, 2026 | $20.397 | $20.397 | $20.3716 | $20.3728 | 0.118483% |
| June 16, 2026 | $20.6527 | $20.6527 | $20.336 | $20.3937 | 1.25399% |
| June 13, 2026 | $19.7871 | $19.9346 | $19.7738 | $19.8991 | 0.565994% |
| June 12, 2026 | $19.5613 | $19.9443 | $19.5505 | $19.733 | 0.877621% |
| June 11, 2026 | $19.5292 | $19.5539 | $19.3832 | $19.3832 | 0.747545% |
| June 10, 2026 | $19.2565 | $19.2565 | $18.8825 | $18.9917 | 1.37508% |
| June 10, 2026 | $19.2565 | $19.2565 | $19.0843 | $19.1213 | 0.702152% |
| June 09, 2026 | $19.6788 | $19.7709 | $18.8769 | $19.2396 | 2.23169% |
| June 09, 2026 | $19.6788 | $19.7709 | $19.5331 | $19.5484 | 0.662397% |
| June 08, 2026 | $19.1778 | $19.8985 | $19.1177 | $19.6613 | 2.52107% |
| June 08, 2026 | $19.1778 | $19.6507 | $19.1177 | $19.5895 | 2.14667% |
| June 07, 2026 | $18.8152 | $19.4861 | $18.7402 | $19.1774 | 1.92481% |
| June 07, 2026 | $18.8152 | $18.9019 | $18.7402 | $18.8807 | 0.347863% |
| June 06, 2026 | $19.1065 | $19.1783 | $18.4486 | $18.8117 | 1.54309% |
| June 06, 2026 | $19.1065 | $19.1783 | $18.7751 | $18.8973 | 1.09499% |
| June 05, 2026 | $19.7103 | $19.7928 | $18.3923 | $19.0881 | 3.1567% |
| June 05, 2026 | $19.7103 | $19.7928 | $19.584 | $19.7928 | 0.418562% |
| June 04, 2026 | $20.1241 | $20.3582 | $19.243 | $19.6971 | 2.12171% |
| June 04, 2026 | $20.1241 | $20.3582 | $19.8549 | $19.8549 | 1.33773% |
| June 03, 2026 | $20.9262 | $21.0222 | $20.1002 | $20.1002 | 3.9472% |
| June 03, 2026 | $20.9262 | $21.0222 | $20.5451 | $20.6859 | 1.14837% |
| June 02, 2026 | $22.1254 | $22.1564 | $20.6115 | $20.9325 | 5.39138% |
| June 02, 2026 | $22.1254 | $22.1564 | $21.9466 | $22.111 | 0.064911% |
| June 01, 2026 | $22.8344 | $22.9216 | $21.9016 | $22.1411 | 3.03619% |
| June 01, 2026 | $22.8344 | $22.9216 | $22.778 | $22.8234 | 0.048079% |
| May 31, 2026 | $22.9058 | $22.9797 | $22.7412 | $22.8344 | 0.311515% |
| May 31, 2026 | $22.9058 | $22.9135 | $22.8558 | $22.8668 | 0.170313% |
| May 30, 2026 | $22.8141 | $22.9476 | $22.6797 | $22.8984 | 0.369597% |
| May 30, 2026 | $22.8141 | $22.8601 | $22.7149 | $22.7512 | 0.275603% |
| May 29, 2026 | $22.7823 | $23.0041 | $22.4763 | $22.7998 | 0.076651% |
| May 29, 2026 | $22.7823 | $22.8661 | $22.7478 | $22.7933 | 0.048114% |
| May 28, 2026 | $23.3009 | $23.3009 | $22.4755 | $22.7881 | 2.20075% |
| May 28, 2026 | $23.3009 | $23.3009 | $23.0365 | $23.0365 | 1.13466% |
| May 27, 2026 | $23.5666 | $23.5666 | $23.1708 | $23.2314 | 1.4222% |
| May 27, 2026 | $23.5666 | $23.5666 | $23.4518 | $23.4518 | 0.487028% |
| May 26, 2026 | $23.9415 | $23.9879 | $23.4775 | $23.5463 | 1.65074% |
| May 26, 2026 | $23.9415 | $23.9649 | $23.8901 | $23.8901 | 0.214895% |
| May 25, 2026 | $23.7448 | $24.0824 | $23.5841 | $23.9946 | 1.05207% |
| May 25, 2026 | $23.7448 | $23.7892 | $23.5841 | $23.7892 | 0.186898% |
| May 24, 2026 | $23.94 | $23.9437 | $23.6555 | $23.7768 | 0.681802% |
| May 24, 2026 | $23.94 | $23.94 | $23.7162 | $23.7162 | 0.934819% |
| May 23, 2026 | $23.5326 | $23.5389 | $23.1058 | $23.5389 | 0.026573% |
| May 23, 2026 | $23.5326 | $23.5326 | $23.4553 | $23.4553 | 0.3285% |
| May 22, 2026 | $23.8064 | $23.8316 | $23.4902 | $23.4902 | 1.32823% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Byteball price
$5.36
1.87%