Byteball (GBYTE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.68
2.3%
01:19 PM ET
Low:$4.68
High:$4.68
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,411,909
Volume 24h
$17,044.6
Volume / Market Cap
0.003863
Price Change 24h
$0.107542
2.3%
Circulating Supply
-
Historical Data of Byteball
Data from August 17, 2026 to September 16, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 16, 2026 | $4.77 | $4.78 | $4.74 | $4.76 | 0.209644% |
| September 15, 2026 | $4.96 | $4.98 | $4.74 | $4.77 | 3.83065% |
| September 15, 2026 | $4.96 | $4.98 | $4.93 | $4.96 | % |
| September 14, 2026 | $4.71 | $5.01 | $4.67 | $4.98 | 5.73248% |
| September 14, 2026 | $4.71 | $4.71 | $4.71 | $4.71 | % |
| September 13, 2026 | $4.94 | $5.42 | $4.58 | $4.71 | 4.65587% |
| September 13, 2026 | $4.94 | $4.96 | $4.63 | $4.68 | 5.26316% |
| September 12, 2026 | $4.84 | $4.96 | $4.64 | $4.95 | 2.27273% |
| September 12, 2026 | $4.84 | $4.96 | $4.64 | $4.72 | 2.47934% |
| September 11, 2026 | $4.58 | $4.84 | $4.56 | $4.84 | 5.67686% |
| September 11, 2026 | $4.58 | $4.62 | $4.56 | $4.6 | 0.436681% |
| September 10, 2026 | $4.61 | $4.68 | $4.24 | $4.58 | 0.650759% |
| September 10, 2026 | $4.61 | $4.68 | $4.24 | $4.32 | 6.29067% |
| September 09, 2026 | $4.57 | $4.8 | $4.55 | $4.62 | 1.09409% |
| September 09, 2026 | $4.57 | $4.65 | $4.55 | $4.65 | 1.75055% |
| September 08, 2026 | $4.61 | $5.09 | $4.32 | $4.55 | 1.30152% |
| September 08, 2026 | $4.61 | $4.75 | $4.6 | $4.71 | 2.1692% |
| September 07, 2026 | $4.86 | $4.88 | $3.43 | $4.14 | 14.8148% |
| September 07, 2026 | $4.86 | $4.88 | $3.43 | $3.8 | 21.8107% |
| September 06, 2026 | $5.1 | $5.14 | $4.31 | $4.87 | 4.5098% |
| September 06, 2026 | $5.1 | $5.14 | $5.08 | $5.11 | 0.196078% |
| September 05, 2026 | $5.15 | $5.15 | $5.08 | $5.11 | 0.776699% |
| September 05, 2026 | $5.15 | $5.15 | $5.09 | $5.13 | 0.38835% |
| September 04, 2026 | $5.17 | $5.22 | $5.1 | $5.14 | 0.580271% |
| September 04, 2026 | $5.17 | $5.21 | $5.15 | $5.2 | 0.580271% |
| September 03, 2026 | $5.11 | $5.2 | $5.1 | $5.19 | 1.56556% |
| September 03, 2026 | $5.11 | $5.16 | $5.1 | $5.15 | 0.782779% |
| September 02, 2026 | $5.12 | $5.18 | $5.1 | $5.14 | 0.390625% |
| September 02, 2026 | $5.12 | $5.18 | $5.11 | $5.14 | 0.390625% |
| September 01, 2026 | $5.18 | $5.18 | $5.11 | $5.12 | 1.1583% |
| September 01, 2026 | $5.18 | $5.18 | $5.12 | $5.16 | 0.3861% |
| August 31, 2026 | $5.18 | $5.19 | $5.12 | $5.17 | 0.19305% |
| August 31, 2026 | $5.18 | $5.19 | $5.13 | $5.14 | 0.772201% |
| August 30, 2026 | $5.13 | $5.2 | $5.08 | $5.15 | 0.389864% |
| August 30, 2026 | $5.13 | $5.13 | $5.08 | $5.1 | 0.584795% |
| August 29, 2026 | $5.12 | $5.15 | $5.08 | $5.12 | % |
| August 29, 2026 | $5.12 | $5.15 | $5.1 | $5.12 | % |
| August 28, 2026 | $5.17 | $5.19 | $5.1 | $5.12 | 0.967118% |
| August 28, 2026 | $5.17 | $5.19 | $5.14 | $5.16 | 0.193424% |
| August 27, 2026 | $5.08 | $5.19 | $5.07 | $5.16 | 1.5748% |
| August 27, 2026 | $5.08 | $5.15 | $5.07 | $5.09 | 0.19685% |
| August 26, 2026 | $5.12 | $5.63 | $5.01 | $5.12 | % |
| August 26, 2026 | $5.12 | $5.15 | $5.1 | $5.12 | % |
| August 25, 2026 | $5.08 | $5.16 | $5.02 | $5.11 | 0.590551% |
| August 25, 2026 | $5.08 | $5.08 | $5.02 | $5.04 | 0.787402% |
| August 24, 2026 | $5.23 | $5.28 | $5.02 | $5.07 | 3.05927% |
| August 24, 2026 | $5.23 | $5.27 | $5.22 | $5.25 | 0.382409% |
| August 23, 2026 | $5.24 | $5.28 | $5.21 | $5.27 | 0.572519% |
| August 23, 2026 | $5.24 | $5.27 | $5.21 | $5.23 | 0.19084% |
| August 22, 2026 | $5.25 | $5.3 | $5.21 | $5.24 | 0.190476% |
| August 22, 2026 | $5.25 | $5.28 | $5.23 | $5.28 | 0.571429% |
| August 21, 2026 | $5.45 | $5.48 | $5.22 | $5.26 | 3.48624% |
| August 21, 2026 | $5.45 | $5.48 | $5.23 | $5.26 | 3.48624% |
| August 20, 2026 | $5.25 | $5.48 | $4.88 | $5.46 | 4% |
| August 20, 2026 | $5.25 | $5.4 | $5.25 | $5.38 | 2.47619% |
| August 19, 2026 | $4.98 | $5.24 | $4.93 | $5.24 | 5.22088% |
| August 19, 2026 | $4.98 | $4.99 | $4.94 | $4.97 | 0.200803% |
| August 18, 2026 | $5 | $5.01 | $4.89 | $4.94 | 1.2% |
| August 18, 2026 | $5 | $5.01 | $4.95 | $5.01 | 0.2% |
| August 17, 2026 | $4.92 | $5.01 | $3.78 | $4.98 | 1.21951% |
| August 17, 2026 | $4.92 | $4.95 | $4.9 | $4.92 | % |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Byteball price
$4.68
2.3%