Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.265367
0.32%
08:14 AM ET
Low:$0.256941
High:$0.272148
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$40,064,660,834
Volume 24h
$171,028,000
Volume / Market Cap
0.004269
Price Change 24h
$0.00084
0.32%
Circulating Supply
150,978,046,383 DOGE
Historical Data of Dogecoin
Data from August 18, 2025 to September 17, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 16, 2025 | $0.2684 | $0.2702 | $0.2569 | $0.2688 | 0.149031% |
| September 15, 2025 | $0.2781 | $0.2821 | $0.2587 | $0.2666 | 4.1352% |
| September 14, 2025 | $0.2896 | $0.2951 | $0.2728 | $0.2796 | 3.45304% |
| September 13, 2025 | $0.2756 | $0.3071 | $0.2729 | $0.2894 | 5.00726% |
| September 12, 2025 | $0.2561 | $0.2741 | $0.255 | $0.2714 | 5.97423% |
| September 11, 2025 | $0.2454 | $0.2547 | $0.2439 | $0.2503 | 1.99674% |
| September 10, 2025 | $0.2406 | $0.2487 | $0.2363 | $0.2425 | 0.789692% |
| September 09, 2025 | $0.2417 | $0.2494 | $0.2336 | $0.2412 | 0.206868% |
| September 08, 2025 | $0.2287 | $0.2398 | $0.2266 | $0.2394 | 4.67862% |
| September 07, 2025 | $0.2163 | $0.2251 | $0.2158 | $0.2241 | 3.6061% |
| September 06, 2025 | $0.2179 | $0.2188 | $0.2123 | $0.2147 | 1.46856% |
| September 04, 2025 | $0.2204 | $0.2211 | $0.2105 | $0.2121 | 3.76588% |
| September 03, 2025 | $0.2148 | $0.2235 | $0.2125 | $0.2215 | 3.11918% |
| September 02, 2025 | $0.2107 | $0.2149 | $0.2066 | $0.2137 | 1.42383% |
| September 01, 2025 | $0.2137 | $0.2198 | $0.2067 | $0.2081 | 2.6205% |
| August 31, 2025 | $0.216 | $0.2214 | $0.216 | $0.2172 | 0.555556% |
| August 30, 2025 | $0.2139 | $0.2188 | $0.2114 | $0.2153 | 0.654511% |
| August 29, 2025 | $0.2244 | $0.2253 | $0.2098 | $0.2103 | 6.28342% |
| August 28, 2025 | $0.2189 | $0.2259 | $0.2168 | $0.2215 | 1.18776% |
| August 27, 2025 | $0.2184 | $0.2234 | $0.2161 | $0.2228 | 2.01465% |
| August 26, 2025 | $0.2097 | $0.2199 | $0.2072 | $0.2182 | 4.05341% |
| August 25, 2025 | $0.2318 | $0.2345 | $0.2069 | $0.2075 | 10.4832% |
| August 24, 2025 | $0.2362 | $0.2506 | $0.2282 | $0.2311 | 2.15919% |
| August 23, 2025 | $0.2405 | $0.2408 | $0.2288 | $0.2356 | 2.03742% |
| August 22, 2025 | $0.2147 | $0.2401 | $0.2083 | $0.24 | 11.7839% |
| August 21, 2025 | $0.2217 | $0.2244 | $0.2139 | $0.2147 | 3.15742% |
| August 20, 2025 | $0.2094 | $0.2219 | $0.2078 | $0.2215 | 5.77841% |
| August 19, 2025 | $0.2227 | $0.2257 | $0.2104 | $0.2138 | 3.99641% |
| August 18, 2025 | $0.2347 | $0.2356 | $0.2201 | $0.2241 | 4.5164% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.265367
0.32%