Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.072614
0.93%
04:34 PM ET
Low:$0.072614
High:$0.072614
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,247,618,079
Volume 24h
$580,317,000
Volume / Market Cap
0.051595
Price Change 24h
$0.000677
0.93%
Circulating Supply
-
Historical Data of Dogecoin
Data from June 01, 2026 to July 01, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 01, 2026 | $0.071941 | $0.072153 | $0.071772 | $0.071972 | 0.043091% |
| June 30, 2026 | $0.073645 | $0.073975 | $0.069638 | $0.071953 | 2.29751% |
| June 30, 2026 | $0.073645 | $0.073975 | $0.073201 | $0.073256 | 0.52821% |
| June 29, 2026 | $0.073128 | $0.07394 | $0.072009 | $0.073695 | 0.775353% |
| June 29, 2026 | $0.073128 | $0.073262 | $0.072315 | $0.073114 | 0.019145% |
| June 28, 2026 | $0.074608 | $0.074832 | $0.072752 | $0.073124 | 1.98906% |
| June 28, 2026 | $0.074608 | $0.074832 | $0.074237 | $0.074446 | 0.217135% |
| June 27, 2026 | $0.075353 | $0.076175 | $0.074562 | $0.074621 | 0.971428% |
| June 27, 2026 | $0.075353 | $0.07577 | $0.07524 | $0.075712 | 0.476424% |
| June 26, 2026 | $0.073376 | $0.075866 | $0.072541 | $0.075322 | 2.65209% |
| June 26, 2026 | $0.073376 | $0.074977 | $0.073376 | $0.074801 | 1.94205% |
| June 25, 2026 | $0.075512 | $0.07725 | $0.072223 | $0.073403 | 2.79293% |
| June 25, 2026 | $0.075512 | $0.076078 | $0.075149 | $0.075917 | 0.536339% |
| June 24, 2026 | $0.078372 | $0.079604 | $0.072991 | $0.07555 | 3.60078% |
| June 24, 2026 | $0.078372 | $0.078918 | $0.078372 | $0.078844 | 0.602256% |
| June 23, 2026 | $0.082729 | $0.082746 | $0.078312 | $0.078361 | 5.27989% |
| June 23, 2026 | $0.082729 | $0.082746 | $0.081979 | $0.082331 | 0.481089% |
| June 22, 2026 | $0.083089 | $0.084811 | $0.082161 | $0.082741 | 0.418828% |
| June 22, 2026 | $0.083089 | $0.083089 | $0.082175 | $0.082199 | 1.07114% |
| June 21, 2026 | $0.083289 | $0.083832 | $0.082932 | $0.083097 | 0.230523% |
| June 21, 2026 | $0.083289 | $0.083832 | $0.083289 | $0.083611 | 0.386606% |
| June 20, 2026 | $0.083056 | $0.084178 | $0.082702 | $0.083312 | 0.308226% |
| June 20, 2026 | $0.083056 | $0.08328 | $0.08279 | $0.08323 | 0.209497% |
| June 19, 2026 | $0.083325 | $0.083812 | $0.082014 | $0.08299 | 0.40204% |
| June 19, 2026 | $0.083325 | $0.083426 | $0.08308 | $0.083426 | 0.121212% |
| June 18, 2026 | $0.084372 | $0.085121 | $0.081943 | $0.083248 | 1.3322% |
| June 17, 2026 | $0.087578 | $0.087706 | $0.085656 | $0.086993 | 0.667845% |
| June 17, 2026 | $0.087578 | $0.087578 | $0.087272 | $0.087272 | 0.349649% |
| June 16, 2026 | $0.088584 | $0.088584 | $0.08647 | $0.0875 | 1.22389% |
| June 13, 2026 | $0.087353 | $0.088657 | $0.087213 | $0.087742 | 0.445676% |
| June 12, 2026 | $0.087093 | $0.091376 | $0.086747 | $0.087702 | 0.69968% |
| June 11, 2026 | $0.085038 | $0.085168 | $0.084556 | $0.084599 | 0.516084% |
| June 10, 2026 | $0.085488 | $0.085513 | $0.082969 | $0.08359 | 2.21998% |
| June 10, 2026 | $0.085488 | $0.085513 | $0.084488 | $0.08483 | 0.769261% |
| June 09, 2026 | $0.086724 | $0.087374 | $0.083658 | $0.08544 | 1.48061% |
| June 09, 2026 | $0.086724 | $0.087374 | $0.086185 | $0.086185 | 0.622308% |
| June 08, 2026 | $0.084162 | $0.087321 | $0.083593 | $0.086617 | 2.91618% |
| June 08, 2026 | $0.084162 | $0.086246 | $0.083593 | $0.086093 | 2.2936% |
| June 07, 2026 | $0.080846 | $0.085772 | $0.080846 | $0.084145 | 4.08117% |
| June 07, 2026 | $0.080846 | $0.08186 | $0.080846 | $0.08186 | 1.25427% |
| June 06, 2026 | $0.082508 | $0.083393 | $0.078136 | $0.080817 | 2.05052% |
| June 06, 2026 | $0.082508 | $0.083393 | $0.080592 | $0.081323 | 1.43663% |
| June 05, 2026 | $0.08865 | $0.088814 | $0.07944 | $0.082477 | 6.9635% |
| June 05, 2026 | $0.08865 | $0.088814 | $0.086988 | $0.088499 | 0.170399% |
| June 04, 2026 | $0.091007 | $0.092903 | $0.086709 | $0.088546 | 2.70435% |
| June 04, 2026 | $0.091007 | $0.092903 | $0.091007 | $0.091269 | 0.287592% |
| June 03, 2026 | $0.094091 | $0.0948 | $0.090758 | $0.090758 | 3.54307% |
| June 03, 2026 | $0.094091 | $0.0948 | $0.09136 | $0.092544 | 1.64474% |
| June 02, 2026 | $0.100492 | $0.101012 | $0.092879 | $0.094073 | 6.38747% |
| June 02, 2026 | $0.100492 | $0.100856 | $0.099608 | $0.100706 | 0.213261% |
| June 01, 2026 | $0.099743 | $0.101341 | $0.097841 | $0.100513 | 0.771524% |
| June 01, 2026 | $0.099743 | $0.100624 | $0.09961 | $0.100258 | 0.516518% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.072614
0.93%