Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.189795
0.27%
11:00 PM ET
Low:$0.18577
High:$0.195618
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$28,374,279,574
Volume 24h
$60,843,000
Volume / Market Cap
0.002144
Price Change 24h
$0.000503
0.27%
Circulating Supply
149,499,236,383 DOGE
Historical Data of Dogecoin
Data from May 02, 2025 to June 01, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 31, 2025 | $0.1936 | $0.1955 | $0.1856 | $0.1953 | 0.878099% |
| May 29, 2025 | $0.2209 | $0.228 | $0.2149 | $0.2177 | 1.44862% |
| May 28, 2025 | $0.2261 | $0.2279 | $0.2169 | $0.2189 | 3.18443% |
| May 27, 2025 | $0.2261 | $0.2322 | $0.2198 | $0.228 | 0.840336% |
| May 26, 2025 | $0.225 | $0.2305 | $0.2226 | $0.2261 | 0.488889% |
| May 25, 2025 | $0.2252 | $0.2265 | $0.2158 | $0.2198 | 2.39787% |
| May 24, 2025 | $0.2252 | $0.2304 | $0.2237 | $0.2271 | 0.843695% |
| May 23, 2025 | $0.2456 | $0.2543 | $0.2277 | $0.231 | 5.94463% |
| May 22, 2025 | $0.2341 | $0.2449 | $0.234 | $0.2395 | 2.30671% |
| May 21, 2025 | $0.2264 | $0.2381 | $0.2229 | $0.2291 | 1.19258% |
| May 20, 2025 | $0.2245 | $0.2308 | $0.2178 | $0.2275 | 1.3363% |
| May 19, 2025 | $0.2332 | $0.2358 | $0.2139 | $0.2244 | 3.77358% |
| May 18, 2025 | $0.2146 | $0.2378 | $0.2141 | $0.2243 | 4.52004% |
| May 17, 2025 | $0.2212 | $0.2223 | $0.2109 | $0.2166 | 2.07957% |
| May 16, 2025 | $0.2194 | $0.2309 | $0.2181 | $0.2245 | 2.32452% |
| May 15, 2025 | $0.2328 | $0.2368 | $0.2162 | $0.2205 | 5.2835% |
| May 14, 2025 | $0.2408 | $0.2475 | $0.2282 | $0.2325 | 3.44684% |
| May 13, 2025 | $0.231 | $0.2432 | $0.2173 | $0.2384 | 3.20346% |
| May 12, 2025 | $0.2318 | $0.2531 | $0.2205 | $0.2286 | 1.3805% |
| May 11, 2025 | $0.2507 | $0.2596 | $0.2222 | $0.2304 | 8.09733% |
| May 10, 2025 | $0.2053 | $0.2393 | $0.2034 | $0.2369 | 15.3921% |
| May 09, 2025 | $0.1982 | $0.2144 | $0.193 | $0.2056 | 3.7336% |
| May 08, 2025 | $0.172 | $0.1959 | $0.1717 | $0.1941 | 12.8488% |
| May 07, 2025 | $0.1722 | $0.1744 | $0.1691 | $0.1704 | 1.0453% |
| May 06, 2025 | $0.1706 | $0.1711 | $0.1642 | $0.1688 | 1.0551% |
| May 05, 2025 | $0.1705 | $0.1746 | $0.1683 | $0.1702 | 0.175953% |
| May 04, 2025 | $0.1758 | $0.1774 | $0.1714 | $0.1729 | 1.6496% |
| May 03, 2025 | $0.1816 | $0.1822 | $0.1751 | $0.1765 | 2.80837% |
| May 02, 2025 | $0.1807 | $0.1844 | $0.1793 | $0.1813 | 0.332042% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.189795
0.27%