Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.151551
2.28%
06:42 AM ET
Low:$0.142824
High:$0.156459
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$22,702,967,690
Volume 24h
$81,616,100
Volume / Market Cap
0.003595
Price Change 24h
$0.003543
2.28%
Circulating Supply
149,804,076,383 DOGE
Historical Data of Dogecoin
Data from May 24, 2025 to June 23, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 22, 2025 | $0.1546 | $0.1577 | $0.1428 | $0.1487 | 3.8163% |
| June 21, 2025 | $0.1624 | $0.1644 | $0.157 | $0.1585 | 2.40148% |
| June 20, 2025 | $0.171 | $0.172 | $0.1585 | $0.1634 | 4.44444% |
| June 19, 2025 | $0.1707 | $0.1721 | $0.1678 | $0.1698 | 0.527241% |
| June 18, 2025 | $0.1694 | $0.1722 | $0.1642 | $0.1708 | 0.826446% |
| June 17, 2025 | $0.1728 | $0.1761 | $0.164 | $0.1693 | 2.02546% |
| June 16, 2025 | $0.1756 | $0.1812 | $0.1729 | $0.1801 | 2.56264% |
| June 15, 2025 | $0.1784 | $0.1787 | $0.1715 | $0.1727 | 3.19507% |
| June 14, 2025 | $0.1805 | $0.1805 | $0.1747 | $0.1766 | 2.16066% |
| June 13, 2025 | $0.1812 | $0.1815 | $0.17 | $0.1781 | 1.71082% |
| June 12, 2025 | $0.193 | $0.1937 | $0.1801 | $0.1815 | 5.95855% |
| June 10, 2025 | $0.1949 | $0.1976 | $0.189 | $0.1948 | 0.051308% |
| June 08, 2025 | $0.1852 | $0.1868 | $0.1809 | $0.186 | 0.431965% |
| June 08, 2025 | $0.1852 | $0.1868 | $0.1809 | $0.186 | 0.431965% |
| June 07, 2025 | $0.1789 | $0.1887 | $0.1779 | $0.1845 | 3.13024% |
| June 06, 2025 | $0.1712 | $0.1845 | $0.1696 | $0.1795 | 4.84813% |
| June 05, 2025 | $0.1882 | $0.1925 | $0.1682 | $0.1702 | 9.56429% |
| June 04, 2025 | $0.1932 | $0.1972 | $0.1872 | $0.1882 | 2.58799% |
| June 03, 2025 | $0.1952 | $0.2006 | $0.1928 | $0.1943 | 0.461066% |
| June 02, 2025 | $0.1938 | $0.1944 | $0.1886 | $0.1925 | 0.670795% |
| June 01, 2025 | $0.1926 | $0.1948 | $0.1866 | $0.1915 | 0.571132% |
| May 31, 2025 | $0.1936 | $0.1955 | $0.1856 | $0.1953 | 0.878099% |
| May 29, 2025 | $0.2209 | $0.228 | $0.2149 | $0.2177 | 1.44862% |
| May 28, 2025 | $0.2261 | $0.2279 | $0.2169 | $0.2189 | 3.18443% |
| May 27, 2025 | $0.2261 | $0.2322 | $0.2198 | $0.228 | 0.840336% |
| May 26, 2025 | $0.225 | $0.2305 | $0.2226 | $0.2261 | 0.488889% |
| May 25, 2025 | $0.2252 | $0.2265 | $0.2158 | $0.2198 | 2.39787% |
| May 24, 2025 | $0.2252 | $0.2304 | $0.2237 | $0.2271 | 0.843695% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.151551
2.28%