Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.218226
3.61%
04:29 AM ET
Low:$0.209393
High:$0.223179
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$32,884,361,744
Volume 24h
$78,165,300
Volume / Market Cap
0.002377
Price Change 24h
$0.007594
3.61%
Circulating Supply
150,689,266,383 DOGE
Historical Data of Dogecoin
Data from July 28, 2025 to August 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 26, 2025 | $0.2097 | $0.2199 | $0.2072 | $0.2182 | 4.05341% |
| August 25, 2025 | $0.2318 | $0.2345 | $0.2069 | $0.2075 | 10.4832% |
| August 24, 2025 | $0.2362 | $0.2506 | $0.2282 | $0.2311 | 2.15919% |
| August 23, 2025 | $0.2405 | $0.2408 | $0.2288 | $0.2356 | 2.03742% |
| August 22, 2025 | $0.2147 | $0.2401 | $0.2083 | $0.24 | 11.7839% |
| August 21, 2025 | $0.2217 | $0.2244 | $0.2139 | $0.2147 | 3.15742% |
| August 20, 2025 | $0.2094 | $0.2219 | $0.2078 | $0.2215 | 5.77841% |
| August 19, 2025 | $0.2227 | $0.2257 | $0.2104 | $0.2138 | 3.99641% |
| August 18, 2025 | $0.2347 | $0.2356 | $0.2201 | $0.2241 | 4.5164% |
| August 17, 2025 | $0.2313 | $0.2498 | $0.2286 | $0.2332 | 0.821444% |
| August 16, 2025 | $0.2289 | $0.2364 | $0.2254 | $0.2306 | 0.742682% |
| August 15, 2025 | $0.224 | $0.2331 | $0.2202 | $0.229 | 2.23214% |
| August 14, 2025 | $0.2449 | $0.2558 | $0.2203 | $0.2224 | 9.18742% |
| August 13, 2025 | $0.2358 | $0.2505 | $0.2313 | $0.2434 | 3.22307% |
| August 12, 2025 | $0.2221 | $0.2384 | $0.2188 | $0.2368 | 6.61864% |
| August 11, 2025 | $0.2339 | $0.2418 | $0.2256 | $0.2273 | 2.82172% |
| August 10, 2025 | $0.24 | $0.2435 | $0.2285 | $0.2324 | 3.16667% |
| August 09, 2025 | $0.2304 | $0.2468 | $0.2297 | $0.2431 | 5.51215% |
| August 08, 2025 | $0.2224 | $0.2299 | $0.2197 | $0.2293 | 3.10252% |
| August 07, 2025 | $0.2053 | $0.2188 | $0.2033 | $0.2181 | 6.23478% |
| August 06, 2025 | $0.1998 | $0.2072 | $0.1956 | $0.2054 | 2.8028% |
| August 05, 2025 | $0.2104 | $0.211 | $0.197 | $0.1985 | 5.65589% |
| August 04, 2025 | $0.1988 | $0.2098 | $0.1985 | $0.2068 | 4.02414% |
| August 03, 2025 | $0.191 | $0.2003 | $0.1886 | $0.1986 | 3.97906% |
| August 02, 2025 | $0.201 | $0.2034 | $0.1896 | $0.1942 | 3.38308% |
| August 01, 2025 | $0.2098 | $0.2125 | $0.2008 | $0.2063 | 1.66826% |
| July 31, 2025 | $0.2199 | $0.2256 | $0.2121 | $0.2134 | 2.95589% |
| July 30, 2025 | $0.2239 | $0.2265 | $0.2092 | $0.2183 | 2.50112% |
| July 29, 2025 | $0.2261 | $0.2327 | $0.2174 | $0.2209 | 2.29987% |
| July 28, 2025 | $0.2408 | $0.2486 | $0.2261 | $0.2284 | 5.1495% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.218226
3.61%