Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.081874
2.12%
01:40 AM ET
Low:$0.081874
High:$0.081874
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,751,343,939
Volume 24h
$594,026,000
Volume / Market Cap
0.046585
Price Change 24h
$0.001734
2.12%
Circulating Supply
-
Historical Data of Dogecoin
Data from August 03, 2026 to September 02, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 02, 2026 | $0.0819 | $0.0819 | $0.081184 | $0.081671 | 0.279609% |
| September 01, 2026 | $0.083238 | $0.08386 | $0.080885 | $0.08176 | 1.77563% |
| September 01, 2026 | $0.083238 | $0.083392 | $0.082707 | $0.082806 | 0.518994% |
| August 31, 2026 | $0.08523 | $0.08523 | $0.08117 | $0.083276 | 2.29262% |
| August 31, 2026 | $0.08523 | $0.08523 | $0.08117 | $0.081768 | 4.06195% |
| August 30, 2026 | $0.085118 | $0.086396 | $0.084409 | $0.085327 | 0.245541% |
| August 30, 2026 | $0.085118 | $0.085276 | $0.085016 | $0.085269 | 0.177401% |
| August 29, 2026 | $0.084773 | $0.085657 | $0.084264 | $0.085259 | 0.573296% |
| August 29, 2026 | $0.084773 | $0.085207 | $0.084516 | $0.085179 | 0.478926% |
| August 28, 2026 | $0.088628 | $0.090165 | $0.084136 | $0.084722 | 4.40719% |
| August 28, 2026 | $0.088628 | $0.089325 | $0.088413 | $0.089201 | 0.646523% |
| August 27, 2026 | $0.085248 | $0.089913 | $0.085248 | $0.088476 | 3.7866% |
| August 27, 2026 | $0.085248 | $0.087664 | $0.085248 | $0.08761 | 2.77074% |
| August 26, 2026 | $0.086121 | $0.086951 | $0.083935 | $0.085137 | 1.14258% |
| August 26, 2026 | $0.086121 | $0.086951 | $0.085539 | $0.085747 | 0.434273% |
| August 25, 2026 | $0.089775 | $0.092925 | $0.08623 | $0.08636 | 3.80395% |
| August 25, 2026 | $0.089775 | $0.090046 | $0.089327 | $0.089755 | 0.022278% |
| August 24, 2026 | $0.093498 | $0.094319 | $0.08851 | $0.089282 | 4.50919% |
| August 24, 2026 | $0.093498 | $0.094319 | $0.092808 | $0.093267 | 0.247064% |
| August 23, 2026 | $0.094254 | $0.094306 | $0.089331 | $0.092732 | 1.61479% |
| August 23, 2026 | $0.094254 | $0.094254 | $0.09148 | $0.092009 | 2.38186% |
| August 22, 2026 | $0.087179 | $0.099996 | $0.087179 | $0.09477 | 8.70737% |
| August 22, 2026 | $0.087179 | $0.094154 | $0.087179 | $0.091474 | 4.92665% |
| August 21, 2026 | $0.080274 | $0.087065 | $0.079134 | $0.087065 | 8.45977% |
| August 21, 2026 | $0.080274 | $0.080634 | $0.079134 | $0.08037 | 0.11959% |
| August 20, 2026 | $0.074694 | $0.083053 | $0.074435 | $0.079963 | 7.05411% |
| August 20, 2026 | $0.074694 | $0.076207 | $0.074486 | $0.074859 | 0.220901% |
| August 19, 2026 | $0.070236 | $0.074333 | $0.069843 | $0.074333 | 5.83319% |
| August 19, 2026 | $0.070236 | $0.070241 | $0.069968 | $0.070227 | 0.012814% |
| August 18, 2026 | $0.07027 | $0.070398 | $0.069619 | $0.070242 | 0.039846% |
| August 18, 2026 | $0.07027 | $0.070398 | $0.070161 | $0.07037 | 0.142308% |
| August 17, 2026 | $0.06981 | $0.070494 | $0.069331 | $0.070232 | 0.604498% |
| August 17, 2026 | $0.06981 | $0.069812 | $0.069331 | $0.069514 | 0.424008% |
| August 16, 2026 | $0.069867 | $0.070063 | $0.069499 | $0.069819 | 0.068702% |
| August 16, 2026 | $0.069867 | $0.069993 | $0.069518 | $0.069573 | 0.4208% |
| August 15, 2026 | $0.069733 | $0.070461 | $0.069683 | $0.069843 | 0.157745% |
| August 15, 2026 | $0.069733 | $0.07006 | $0.069683 | $0.070015 | 0.4044% |
| August 14, 2026 | $0.070162 | $0.070262 | $0.069203 | $0.069733 | 0.611442% |
| August 14, 2026 | $0.070162 | $0.070262 | $0.069951 | $0.070073 | 0.126849% |
| August 13, 2026 | $0.070495 | $0.070752 | $0.068931 | $0.07014 | 0.503582% |
| August 13, 2026 | $0.070495 | $0.070495 | $0.068931 | $0.069584 | 1.29229% |
| August 12, 2026 | $0.071699 | $0.072796 | $0.070285 | $0.070565 | 1.58161% |
| August 12, 2026 | $0.071699 | $0.072796 | $0.071699 | $0.071943 | 0.340312% |
| August 11, 2026 | $0.069842 | $0.071921 | $0.069592 | $0.071577 | 2.48418% |
| August 11, 2026 | $0.069842 | $0.069845 | $0.069592 | $0.069683 | 0.227657% |
| August 10, 2026 | $0.070413 | $0.070664 | $0.069165 | $0.069855 | 0.792467% |
| August 10, 2026 | $0.070413 | $0.070664 | $0.069346 | $0.069346 | 1.51535% |
| August 09, 2026 | $0.070975 | $0.070991 | $0.069839 | $0.070396 | 0.81578% |
| August 09, 2026 | $0.070975 | $0.070991 | $0.070282 | $0.070418 | 0.784783% |
| August 08, 2026 | $0.069712 | $0.071341 | $0.069617 | $0.070959 | 1.78879% |
| August 08, 2026 | $0.069712 | $0.069786 | $0.069617 | $0.069621 | 0.130537% |
| August 07, 2026 | $0.068877 | $0.070118 | $0.068851 | $0.069703 | 1.19924% |
| August 07, 2026 | $0.068877 | $0.069042 | $0.068851 | $0.068976 | 0.143734% |
| August 06, 2026 | $0.070177 | $0.070197 | $0.068352 | $0.068898 | 1.82253% |
| August 06, 2026 | $0.070177 | $0.070197 | $0.069869 | $0.070006 | 0.24367% |
| August 05, 2026 | $0.070337 | $0.070447 | $0.06942 | $0.070407 | 0.099521% |
| August 05, 2026 | $0.070337 | $0.070447 | $0.070088 | $0.070088 | 0.35401% |
| August 04, 2026 | $0.070412 | $0.070481 | $0.06984 | $0.070339 | 0.103676% |
| August 04, 2026 | $0.070412 | $0.070443 | $0.070101 | $0.07012 | 0.414702% |
| August 03, 2026 | $0.070524 | $0.071104 | $0.06901 | $0.070447 | 0.109183% |
| August 03, 2026 | $0.070524 | $0.071104 | $0.070524 | $0.070638 | 0.161647% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.081874
2.12%