Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.140385
0.12%
06:28 PM ET
Low:$0.135467
High:$0.142277
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$21,322,415,883
Volume 24h
$48,824,900
Volume / Market Cap
0.00229
Price Change 24h
$0.000171
0.12%
Circulating Supply
151,885,006,383 DOGE
Historical Data of Dogecoin
Data from October 23, 2025 to November 22, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2025 | $0.1488 | $0.1509 | $0.1332 | $0.1385 | 6.92204% |
| November 20, 2025 | $0.1544 | $0.1595 | $0.1461 | $0.1496 | 3.10881% |
| November 19, 2025 | $0.1617 | $0.1624 | $0.1471 | $0.1503 | 7.05009% |
| November 18, 2025 | $0.152 | $0.1628 | $0.1493 | $0.1615 | 6.25% |
| November 17, 2025 | $0.1585 | $0.1649 | $0.1508 | $0.1527 | 3.65931% |
| November 16, 2025 | $0.1631 | $0.1655 | $0.1536 | $0.1557 | 4.53709% |
| November 15, 2025 | $0.1575 | $0.1647 | $0.1572 | $0.1627 | 3.30159% |
| November 14, 2025 | $0.1638 | $0.1661 | $0.1576 | $0.1596 | 2.5641% |
| November 13, 2025 | $0.1702 | $0.1776 | $0.1599 | $0.1613 | 5.22914% |
| November 12, 2025 | $0.172 | $0.1785 | $0.1672 | $0.1708 | 0.697674% |
| November 11, 2025 | $0.1817 | $0.1863 | $0.1726 | $0.1733 | 4.623% |
| November 10, 2025 | $0.1793 | $0.1857 | $0.1772 | $0.1795 | 0.111545% |
| November 09, 2025 | $0.176 | $0.1804 | $0.1712 | $0.1799 | 2.21591% |
| November 08, 2025 | $0.1787 | $0.1833 | $0.1729 | $0.1755 | 1.79071% |
| November 07, 2025 | $0.1616 | $0.1815 | $0.1595 | $0.1802 | 11.5099% |
| November 06, 2025 | $0.1672 | $0.1677 | $0.157 | $0.1606 | 3.94737% |
| November 04, 2025 | $0.1673 | $0.171 | $0.1517 | $0.1589 | 5.02092% |
| November 03, 2025 | $0.1864 | $0.1866 | $0.1611 | $0.1675 | 10.1395% |
| November 02, 2025 | $0.1873 | $0.1888 | $0.1818 | $0.1837 | 1.92205% |
| November 01, 2025 | $0.1864 | $0.1883 | $0.1822 | $0.1876 | 0.643777% |
| October 31, 2025 | $0.1827 | $0.1881 | $0.1823 | $0.1857 | 1.64204% |
| October 30, 2025 | $0.1924 | $0.1946 | $0.1764 | $0.1793 | 6.80873% |
| October 29, 2025 | $0.1937 | $0.1973 | $0.1873 | $0.1958 | 1.08415% |
| October 27, 2025 | $0.2058 | $0.2095 | $0.2007 | $0.202 | 1.84645% |
| October 26, 2025 | $0.1965 | $0.2038 | $0.1947 | $0.2012 | 2.39186% |
| October 25, 2025 | $0.1978 | $0.1999 | $0.196 | $0.1967 | 0.556117% |
| October 24, 2025 | $0.195 | $0.2006 | $0.1941 | $0.1973 | 1.17949% |
| October 23, 2025 | $0.1899 | $0.1975 | $0.1897 | $0.194 | 2.15903% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.140385
0.12%