Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.11141
2.94%
07:22 AM ET
Low:$0.110173
High:$0.118518
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$18,777,579,966
Volume 24h
$51,644,100
Volume / Market Cap
0.00275
Price Change 24h
$0.003369
2.94%
Circulating Supply
168,545,253,126 DOGE
Historical Data of Dogecoin
Data from January 01, 2026 to January 31, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2026 | $0.1171 | $0.1185 | $0.1121 | $0.1161 | 0.853971% |
| January 29, 2026 | $0.1248 | $0.125 | $0.1144 | $0.1162 | 6.89103% |
| January 28, 2026 | $0.126 | $0.1275 | $0.1234 | $0.1245 | 1.19048% |
| January 27, 2026 | $0.1222 | $0.1258 | $0.1212 | $0.1256 | 2.78232% |
| January 26, 2026 | $0.1193 | $0.1237 | $0.1191 | $0.1215 | 1.84409% |
| January 25, 2026 | $0.124 | $0.1242 | $0.1176 | $0.1188 | 4.19355% |
| January 24, 2026 | $0.1246 | $0.1247 | $0.1227 | $0.124 | 0.481541% |
| January 23, 2026 | $0.1243 | $0.1277 | $0.1219 | $0.124 | 0.241352% |
| January 22, 2026 | $0.1264 | $0.1278 | $0.1231 | $0.124 | 1.89873% |
| January 21, 2026 | $0.1232 | $0.1282 | $0.1203 | $0.128 | 3.8961% |
| January 20, 2026 | $0.1291 | $0.1292 | $0.1232 | $0.124 | 3.95043% |
| January 19, 2026 | $0.1316 | $0.1316 | $0.1222 | $0.1304 | 0.911854% |
| January 18, 2026 | $0.1379 | $0.1383 | $0.1363 | $0.1374 | 0.362582% |
| January 17, 2026 | $0.1381 | $0.14 | $0.1368 | $0.1386 | 0.362056% |
| January 16, 2026 | $0.14 | $0.1404 | $0.1351 | $0.138 | 1.42857% |
| January 15, 2026 | $0.1472 | $0.1472 | $0.1388 | $0.1397 | 5.09511% |
| January 14, 2026 | $0.1482 | $0.1513 | $0.1456 | $0.1474 | 0.539811% |
| January 13, 2026 | $0.1365 | $0.145 | $0.1361 | $0.1444 | 5.78755% |
| January 11, 2026 | $0.1395 | $0.141 | $0.1357 | $0.1362 | 2.36559% |
| January 10, 2026 | $0.1405 | $0.1405 | $0.1393 | $0.1398 | 0.498221% |
| January 08, 2026 | $0.1463 | $0.1476 | $0.138 | $0.1419 | 3.00752% |
| January 07, 2026 | $0.1505 | $0.1539 | $0.1449 | $0.1462 | 2.85714% |
| January 06, 2026 | $0.1517 | $0.1565 | $0.1435 | $0.1469 | 3.16414% |
| January 05, 2026 | $0.1495 | $0.1542 | $0.1459 | $0.1515 | 1.33779% |
| January 04, 2026 | $0.1431 | $0.1541 | $0.1427 | $0.15 | 4.8218% |
| January 03, 2026 | $0.1418 | $0.1444 | $0.1393 | $0.1421 | 0.211566% |
| January 02, 2026 | $0.1267 | $0.1404 | $0.1258 | $0.1396 | 10.1815% |
| January 01, 2026 | $0.1173 | $0.1273 | $0.1172 | $0.1261 | 7.50213% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.11141
2.94%