Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.18499
1.7%
12:43 PM ET
Low:$0.176431
High:$0.187231
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$28,040,856,473
Volume 24h
$76,096,200
Volume / Market Cap
0.002714
Price Change 24h
$0.003098
1.7%
Circulating Supply
151,580,266,383 DOGE
Historical Data of Dogecoin
Data from October 01, 2025 to October 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 30, 2025 | $0.1924 | $0.1946 | $0.1764 | $0.1793 | 6.80873% |
| October 29, 2025 | $0.1937 | $0.1973 | $0.1873 | $0.1958 | 1.08415% |
| October 27, 2025 | $0.2058 | $0.2095 | $0.2007 | $0.202 | 1.84645% |
| October 26, 2025 | $0.1965 | $0.2038 | $0.1947 | $0.2012 | 2.39186% |
| October 25, 2025 | $0.1978 | $0.1999 | $0.196 | $0.1967 | 0.556117% |
| October 24, 2025 | $0.195 | $0.2006 | $0.1941 | $0.1973 | 1.17949% |
| October 23, 2025 | $0.1899 | $0.1975 | $0.1897 | $0.194 | 2.15903% |
| October 22, 2025 | $0.1943 | $0.1955 | $0.1874 | $0.188 | 3.24241% |
| October 21, 2025 | $0.2001 | $0.2056 | $0.1922 | $0.2002 | 0.049975% |
| October 20, 2025 | $0.1954 | $0.2025 | $0.1918 | $0.2001 | 2.40532% |
| October 19, 2025 | $0.1897 | $0.1987 | $0.1861 | $0.1972 | 3.95361% |
| October 18, 2025 | $0.1847 | $0.1907 | $0.1844 | $0.189 | 2.3281% |
| October 17, 2025 | $0.1885 | $0.1911 | $0.1756 | $0.1863 | 1.16711% |
| October 16, 2025 | $0.1963 | $0.2015 | $0.1848 | $0.1862 | 5.14519% |
| October 15, 2025 | $0.2044 | $0.2086 | $0.1944 | $0.1966 | 3.81605% |
| October 14, 2025 | $0.214 | $0.2158 | $0.1936 | $0.2038 | 4.76636% |
| October 13, 2025 | $0.2074 | $0.2184 | $0.2023 | $0.2173 | 4.77338% |
| October 12, 2025 | $0.1854 | $0.2143 | $0.181 | $0.2108 | 13.7001% |
| October 11, 2025 | $0.1953 | $0.2007 | $0.1798 | $0.18 | 7.8341% |
| October 10, 2025 | $0.2486 | $0.2541 | $0.2168 | $0.2208 | 11.1826% |
| October 09, 2025 | $0.2557 | $0.2559 | $0.2413 | $0.2478 | 3.08956% |
| October 08, 2025 | $0.247 | $0.2611 | $0.2431 | $0.2575 | 4.25101% |
| October 07, 2025 | $0.2662 | $0.2684 | $0.2483 | $0.251 | 5.70999% |
| October 06, 2025 | $0.2528 | $0.2705 | $0.2507 | $0.2685 | 6.21044% |
| October 05, 2025 | $0.251 | $0.2652 | $0.2497 | $0.2519 | 0.358566% |
| October 04, 2025 | $0.2584 | $0.2599 | $0.2469 | $0.2499 | 3.28947% |
| October 03, 2025 | $0.2622 | $0.2655 | $0.2529 | $0.2604 | 0.686499% |
| October 02, 2025 | $0.2492 | $0.261 | $0.2469 | $0.2607 | 4.61477% |
| October 01, 2025 | $0.2329 | $0.2475 | $0.2304 | $0.2467 | 5.92529% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.18499
1.7%