Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.093054
4.3%
01:07 AM ET
Low:$0.091449
High:$0.097645
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$15,712,543,119
Volume 24h
$41,143,300
Volume / Market Cap
0.002619
Price Change 24h
$0.004185
4.3%
Circulating Supply
168,854,783,126 DOGE
Historical Data of Dogecoin
Data from January 24, 2026 to February 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 22, 2026 | $0.09841 | $0.09852 | $0.09456 | $0.09495 | 3.5159% |
| February 21, 2026 | $0.1001 | $0.1009 | $0.09872 | $0.09894 | 1.15884% |
| February 20, 2026 | $0.09833 | $0.1023 | $0.09566 | $0.1008 | 2.51195% |
| February 19, 2026 | $0.0985 | $0.09916 | $0.09559 | $0.09788 | 0.629442% |
| February 18, 2026 | $0.1006 | $0.1023 | $0.09746 | $0.09833 | 2.25646% |
| February 17, 2026 | $0.101 | $0.1035 | $0.0984 | $0.1008 | 0.19802% |
| February 16, 2026 | $0.1026 | $0.1035 | $0.09852 | $0.1006 | 1.94932% |
| February 15, 2026 | $0.111 | $0.1175 | $0.1022 | $0.1031 | 7.11712% |
| February 14, 2026 | $0.09662 | $0.1099 | $0.09626 | $0.1099 | 13.7446% |
| February 13, 2026 | $0.09292 | $0.09737 | $0.09174 | $0.09722 | 4.62764% |
| February 12, 2026 | $0.09106 | $0.0945 | $0.09064 | $0.09113 | 0.076872% |
| February 11, 2026 | $0.09273 | $0.09354 | $0.08787 | $0.091 | 1.86563% |
| February 10, 2026 | $0.09605 | $0.09651 | $0.09179 | $0.09297 | 3.20666% |
| February 09, 2026 | $0.09657 | $0.09739 | $0.09235 | $0.09637 | 0.207104% |
| February 08, 2026 | $0.09818 | $0.09871 | $0.09497 | $0.09672 | 1.48706% |
| February 07, 2026 | $0.09841 | $0.09939 | $0.09471 | $0.09856 | 0.152424% |
| February 06, 2026 | $0.08832 | $0.1021 | $0.08006 | $0.09858 | 11.6168% |
| February 05, 2026 | $0.1036 | $0.1045 | $0.0872 | $0.09046 | 12.6834% |
| February 04, 2026 | $0.1059 | $0.1093 | $0.1013 | $0.1042 | 1.60529% |
| February 03, 2026 | $0.1078 | $0.1104 | $0.1022 | $0.1096 | 1.66976% |
| February 02, 2026 | $0.1042 | $0.1105 | $0.09947 | $0.1078 | 3.45489% |
| February 01, 2026 | $0.1042 | $0.1067 | $0.1025 | $0.1039 | 0.287908% |
| January 30, 2026 | $0.1171 | $0.1185 | $0.1121 | $0.1161 | 0.853971% |
| January 29, 2026 | $0.1248 | $0.125 | $0.1144 | $0.1162 | 6.89103% |
| January 28, 2026 | $0.126 | $0.1275 | $0.1234 | $0.1245 | 1.19048% |
| January 27, 2026 | $0.1222 | $0.1258 | $0.1212 | $0.1256 | 2.78232% |
| January 26, 2026 | $0.1193 | $0.1237 | $0.1191 | $0.1215 | 1.84409% |
| January 25, 2026 | $0.124 | $0.1242 | $0.1176 | $0.1188 | 4.19355% |
| January 24, 2026 | $0.1246 | $0.1247 | $0.1227 | $0.124 | 0.481541% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.093054
4.3%