Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.130826
1.38%
12:14 AM ET
Low:$0.128342
High:$0.133016
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$19,913,693,947
Volume 24h
$39,316,700
Volume / Market Cap
0.001974
Price Change 24h
$0.001785
1.38%
Circulating Supply
152,214,906,383 DOGE
Historical Data of Dogecoin
Data from November 17, 2025 to December 17, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 16, 2025 | $0.1298 | $0.133 | $0.1272 | $0.1319 | 1.61787% |
| December 15, 2025 | $0.1341 | $0.1384 | $0.1266 | $0.1279 | 4.62342% |
| December 14, 2025 | $0.1391 | $0.1393 | $0.1334 | $0.134 | 3.66643% |
| December 13, 2025 | $0.1369 | $0.14 | $0.1369 | $0.1387 | 1.31483% |
| December 12, 2025 | $0.1404 | $0.1415 | $0.1344 | $0.1364 | 2.849% |
| December 11, 2025 | $0.1433 | $0.1436 | $0.1363 | $0.1405 | 1.95394% |
| December 10, 2025 | $0.148 | $0.1504 | $0.1446 | $0.1457 | 1.55405% |
| December 09, 2025 | $0.1426 | $0.1532 | $0.1394 | $0.1495 | 4.83871% |
| December 08, 2025 | $0.1387 | $0.145 | $0.1381 | $0.1436 | 3.5328% |
| December 07, 2025 | $0.1398 | $0.1429 | $0.135 | $0.1419 | 1.50215% |
| December 06, 2025 | $0.1396 | $0.1408 | $0.1384 | $0.1403 | 0.501433% |
| December 05, 2025 | $0.1475 | $0.1484 | $0.1373 | $0.1388 | 5.8983% |
| December 04, 2025 | $0.1517 | $0.1532 | $0.1457 | $0.1482 | 2.30719% |
| December 02, 2025 | $0.1355 | $0.1478 | $0.1345 | $0.1456 | 7.45387% |
| December 01, 2025 | $0.146 | $0.1464 | $0.1319 | $0.134 | 8.21918% |
| November 30, 2025 | $0.1484 | $0.1506 | $0.1481 | $0.1493 | 0.606469% |
| November 29, 2025 | $0.1502 | $0.1509 | $0.1472 | $0.1488 | 0.932091% |
| November 28, 2025 | $0.1527 | $0.1555 | $0.1483 | $0.1511 | 1.04781% |
| November 27, 2025 | $0.1547 | $0.1556 | $0.1522 | $0.1542 | 0.323206% |
| November 26, 2025 | $0.1529 | $0.1567 | $0.1486 | $0.1554 | 1.63506% |
| November 25, 2025 | $0.1518 | $0.1535 | $0.1458 | $0.1527 | 0.592885% |
| November 24, 2025 | $0.145 | $0.1539 | $0.1428 | $0.1531 | 5.58621% |
| November 23, 2025 | $0.1402 | $0.1477 | $0.1396 | $0.1461 | 4.20827% |
| November 22, 2025 | $0.1402 | $0.1414 | $0.1355 | $0.1392 | 0.713267% |
| November 21, 2025 | $0.1488 | $0.1509 | $0.1332 | $0.1385 | 6.92204% |
| November 20, 2025 | $0.1544 | $0.1595 | $0.1461 | $0.1496 | 3.10881% |
| November 19, 2025 | $0.1617 | $0.1624 | $0.1471 | $0.1503 | 7.05009% |
| November 18, 2025 | $0.152 | $0.1628 | $0.1493 | $0.1615 | 6.25% |
| November 17, 2025 | $0.1585 | $0.1649 | $0.1508 | $0.1527 | 3.65931% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.130826
1.38%