Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.090313
1.88%
06:28 PM ET
Low:$0.089703
High:$0.092133
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$15,301,021,898
Volume 24h
$14,525,800
Volume / Market Cap
0.000949
Price Change 24h
$0.00173
1.88%
Circulating Supply
169,421,973,126 DOGE
Historical Data of Dogecoin
Data from March 07, 2026 to April 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 23, 2026 | $0.09011 | $0.09574 | $0.08926 | $0.09522 | 5.67085% |
| March 22, 2026 | $0.09134 | $0.09282 | $0.09001 | $0.09016 | 1.29188% |
| March 20, 2026 | $0.09354 | $0.09539 | $0.09286 | $0.09362 | 0.085525% |
| March 19, 2026 | $0.09525 | $0.09608 | $0.09178 | $0.09366 | 1.66929% |
| March 18, 2026 | $0.1002 | $0.1019 | $0.09333 | $0.09505 | 5.13972% |
| March 17, 2026 | $0.1031 | $0.1044 | $0.09836 | $0.1006 | 2.42483% |
| March 16, 2026 | $0.09739 | $0.1035 | $0.09708 | $0.1014 | 4.11747% |
| March 15, 2026 | $0.09605 | $0.09743 | $0.09449 | $0.09537 | 0.707965% |
| March 14, 2026 | $0.09601 | $0.09644 | $0.09403 | $0.09482 | 1.23945% |
| March 13, 2026 | $0.09474 | $0.102 | $0.09456 | $0.09677 | 2.14271% |
| March 12, 2026 | $0.09289 | $0.09584 | $0.09182 | $0.09428 | 1.49639% |
| March 11, 2026 | $0.09455 | $0.09487 | $0.09124 | $0.09375 | 0.846113% |
| March 10, 2026 | $0.0905 | $0.1004 | $0.09035 | $0.09516 | 5.14917% |
| March 09, 2026 | $0.08914 | $0.09284 | $0.08902 | $0.09156 | 2.71483% |
| March 08, 2026 | $0.08993 | $0.0913 | $0.08793 | $0.08974 | 0.211275% |
| March 07, 2026 | $0.09127 | $0.09209 | $0.0893 | $0.09002 | 1.36956% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.090313
1.88%