Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.091942
7.91%
02:16 PM ET
Low:$0.091942
High:$0.091942
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$14,344,847,502
Volume 24h
$1,983,880,000
Volume / Market Cap
0.138299
Price Change 24h
$0.00727
7.91%
Circulating Supply
-
Historical Data of Dogecoin
Data from August 24, 2026 to September 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 23, 2026 | $0.100263 | $0.100943 | $0.099616 | $0.100341 | 0.077795% |
| September 22, 2026 | $0.100355 | $0.104832 | $0.097518 | $0.099956 | 0.397589% |
| September 22, 2026 | $0.100355 | $0.101732 | $0.098447 | $0.099097 | 1.25355% |
| September 21, 2026 | $0.087335 | $0.100297 | $0.086423 | $0.100132 | 14.6528% |
| September 21, 2026 | $0.087335 | $0.087491 | $0.086423 | $0.087317 | 0.02061% |
| September 20, 2026 | $0.088781 | $0.088855 | $0.084524 | $0.087319 | 1.64675% |
| September 20, 2026 | $0.088781 | $0.088855 | $0.086899 | $0.087768 | 1.14101% |
| September 19, 2026 | $0.08834 | $0.090909 | $0.086659 | $0.088809 | 0.530903% |
| September 19, 2026 | $0.08834 | $0.088585 | $0.087435 | $0.087435 | 1.02445% |
| September 18, 2026 | $0.081764 | $0.088366 | $0.081173 | $0.088175 | 7.84086% |
| September 18, 2026 | $0.081764 | $0.081764 | $0.081173 | $0.081722 | 0.051367% |
| September 17, 2026 | $0.080602 | $0.082215 | $0.079916 | $0.081735 | 1.40567% |
| September 17, 2026 | $0.080602 | $0.080921 | $0.079916 | $0.080921 | 0.395772% |
| September 16, 2026 | $0.08046 | $0.080556 | $0.07855 | $0.080506 | 0.057171% |
| September 16, 2026 | $0.08046 | $0.080541 | $0.0794 | $0.080141 | 0.39647% |
| September 15, 2026 | $0.085201 | $0.085201 | $0.079252 | $0.080446 | 5.58092% |
| September 15, 2026 | $0.085201 | $0.085201 | $0.083671 | $0.083671 | 1.79575% |
| September 14, 2026 | $0.084321 | $0.085827 | $0.082177 | $0.085387 | 1.26422% |
| September 14, 2026 | $0.084321 | $0.084373 | $0.082177 | $0.082495 | 2.16553% |
| September 13, 2026 | $0.084784 | $0.085078 | $0.083004 | $0.084319 | 0.548453% |
| September 13, 2026 | $0.084784 | $0.084914 | $0.08463 | $0.084854 | 0.082563% |
| September 12, 2026 | $0.084248 | $0.085232 | $0.083728 | $0.084805 | 0.661143% |
| September 12, 2026 | $0.084248 | $0.084601 | $0.083728 | $0.084321 | 0.086649% |
| September 11, 2026 | $0.084142 | $0.087736 | $0.083003 | $0.084166 | 0.028523% |
| September 11, 2026 | $0.084142 | $0.084215 | $0.083016 | $0.083016 | 1.33821% |
| September 10, 2026 | $0.086925 | $0.086925 | $0.082949 | $0.084162 | 3.1786% |
| September 10, 2026 | $0.086925 | $0.086925 | $0.085516 | $0.08619 | 0.845556% |
| September 09, 2026 | $0.089755 | $0.091459 | $0.086462 | $0.086791 | 3.30232% |
| September 09, 2026 | $0.089755 | $0.090042 | $0.089349 | $0.090014 | 0.288563% |
| September 08, 2026 | $0.090588 | $0.091537 | $0.08836 | $0.089719 | 0.959288% |
| September 08, 2026 | $0.090588 | $0.090755 | $0.089787 | $0.090626 | 0.041948% |
| September 07, 2026 | $0.090258 | $0.091726 | $0.088867 | $0.090639 | 0.422123% |
| September 07, 2026 | $0.090258 | $0.090922 | $0.08972 | $0.090918 | 0.731237% |
| September 06, 2026 | $0.090733 | $0.091934 | $0.088357 | $0.09028 | 0.499267% |
| September 06, 2026 | $0.090733 | $0.091201 | $0.089641 | $0.089929 | 0.886116% |
| September 05, 2026 | $0.084768 | $0.093808 | $0.084529 | $0.090663 | 6.95428% |
| September 05, 2026 | $0.084768 | $0.08494 | $0.084529 | $0.084809 | 0.048367% |
| September 04, 2026 | $0.088632 | $0.089008 | $0.084106 | $0.084756 | 4.37314% |
| September 04, 2026 | $0.088632 | $0.089008 | $0.08733 | $0.087799 | 0.939841% |
| September 03, 2026 | $0.081686 | $0.089809 | $0.080949 | $0.088728 | 8.62082% |
| September 03, 2026 | $0.081686 | $0.081722 | $0.080949 | $0.081585 | 0.123644% |
| September 02, 2026 | $0.0819 | $0.081981 | $0.080332 | $0.081846 | 0.065934% |
| September 02, 2026 | $0.0819 | $0.0819 | $0.081184 | $0.081671 | 0.279609% |
| September 01, 2026 | $0.083238 | $0.08386 | $0.080885 | $0.08176 | 1.77563% |
| September 01, 2026 | $0.083238 | $0.083392 | $0.082707 | $0.082806 | 0.518994% |
| August 31, 2026 | $0.08523 | $0.08523 | $0.08117 | $0.083276 | 2.29262% |
| August 31, 2026 | $0.08523 | $0.08523 | $0.08117 | $0.081768 | 4.06195% |
| August 30, 2026 | $0.085118 | $0.086396 | $0.084409 | $0.085327 | 0.245541% |
| August 30, 2026 | $0.085118 | $0.085276 | $0.085016 | $0.085269 | 0.177401% |
| August 29, 2026 | $0.084773 | $0.085657 | $0.084264 | $0.085259 | 0.573296% |
| August 29, 2026 | $0.084773 | $0.085207 | $0.084516 | $0.085179 | 0.478926% |
| August 28, 2026 | $0.088628 | $0.090165 | $0.084136 | $0.084722 | 4.40719% |
| August 28, 2026 | $0.088628 | $0.089325 | $0.088413 | $0.089201 | 0.646523% |
| August 27, 2026 | $0.085248 | $0.089913 | $0.085248 | $0.088476 | 3.7866% |
| August 27, 2026 | $0.085248 | $0.087664 | $0.085248 | $0.08761 | 2.77074% |
| August 26, 2026 | $0.086121 | $0.086951 | $0.083935 | $0.085137 | 1.14258% |
| August 26, 2026 | $0.086121 | $0.086951 | $0.085539 | $0.085747 | 0.434273% |
| August 25, 2026 | $0.089775 | $0.092925 | $0.08623 | $0.08636 | 3.80395% |
| August 25, 2026 | $0.089775 | $0.090046 | $0.089327 | $0.089755 | 0.022278% |
| August 24, 2026 | $0.093498 | $0.094319 | $0.08851 | $0.089282 | 4.50919% |
| August 24, 2026 | $0.093498 | $0.094319 | $0.092808 | $0.093267 | 0.247064% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.091942
7.91%