Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.170491
1.37%
05:21 PM ET
Low:$0.168331
High:$0.174634
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$25,427,244,086
Volume 24h
$28,315,000
Volume / Market Cap
0.001114
Price Change 24h
$0.00237
1.37%
Circulating Supply
149,141,186,383 DOGE
Historical Data of Dogecoin
Data from April 05, 2025 to May 05, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 04, 2025 | $0.1758 | $0.1774 | $0.1714 | $0.1729 | 1.6496% |
| May 03, 2025 | $0.1816 | $0.1822 | $0.1751 | $0.1765 | 2.80837% |
| May 02, 2025 | $0.1807 | $0.1844 | $0.1793 | $0.1813 | 0.332042% |
| May 01, 2025 | $0.1723 | $0.1834 | $0.1721 | $0.1807 | 4.87522% |
| April 30, 2025 | $0.1747 | $0.1767 | $0.1668 | $0.1733 | 0.801374% |
| April 29, 2025 | $0.1791 | $0.1808 | $0.1767 | $0.1769 | 1.22836% |
| April 28, 2025 | $0.1794 | $0.1828 | $0.1739 | $0.1783 | 0.613155% |
| April 27, 2025 | $0.182 | $0.1836 | $0.1766 | $0.1813 | 0.384615% |
| April 26, 2025 | $0.1818 | $0.1931 | $0.1803 | $0.1805 | 0.715071% |
| April 25, 2025 | $0.1826 | $0.1863 | $0.1775 | $0.1817 | 0.492881% |
| April 24, 2025 | $0.1787 | $0.1821 | $0.1699 | $0.1809 | 1.23111% |
| April 23, 2025 | $0.1787 | $0.1855 | $0.1749 | $0.1797 | 0.559597% |
| April 22, 2025 | $0.1594 | $0.1734 | $0.1573 | $0.1728 | 8.40652% |
| April 21, 2025 | $0.1553 | $0.1636 | $0.155 | $0.1583 | 1.93175% |
| April 20, 2025 | $0.1573 | $0.1595 | $0.1525 | $0.1559 | 0.890019% |
| April 19, 2025 | $0.1576 | $0.1608 | $0.1563 | $0.1571 | 0.317259% |
| April 18, 2025 | $0.1559 | $0.1588 | $0.1536 | $0.158 | 1.34702% |
| April 17, 2025 | $0.1547 | $0.1594 | $0.153 | $0.157 | 1.48675% |
| April 16, 2025 | $0.1536 | $0.1573 | $0.1503 | $0.1549 | 0.846354% |
| April 15, 2025 | $0.1585 | $0.1613 | $0.1542 | $0.1553 | 2.01893% |
| April 14, 2025 | $0.1625 | $0.1694 | $0.1584 | $0.1594 | 1.90769% |
| April 13, 2025 | $0.1676 | $0.1686 | $0.161 | $0.1618 | 3.46062% |
| April 12, 2025 | $0.16 | $0.1688 | $0.1577 | $0.1679 | 4.9375% |
| April 11, 2025 | $0.1535 | $0.1613 | $0.1532 | $0.1613 | 5.08143% |
| April 10, 2025 | $0.1603 | $0.1604 | $0.1488 | $0.1548 | 3.43107% |
| April 09, 2025 | $0.1421 | $0.1639 | $0.1364 | $0.1635 | 15.0598% |
| April 08, 2025 | $0.1495 | $0.157 | $0.1418 | $0.1441 | 3.61204% |
| April 07, 2025 | $0.1492 | $0.1539 | $0.1298 | $0.1493 | 0.067024% |
| April 06, 2025 | $0.1689 | $0.1699 | $0.149 | $0.1502 | 11.0716% |
| April 05, 2025 | $0.1712 | $0.1716 | $0.1661 | $0.1677 | 2.04439% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.170491
1.37%