Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.333804
2.71%
12:35 PM ET
Low:$0.316841
High:$0.338889
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$49,349,690,981
Volume 24h
$123,544,000
Volume / Market Cap
0.002503
Price Change 24h
$0.00882
2.71%
Circulating Supply
147,840,366,383 DOGE
Historical Data of Dogecoin
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $0.3185 | $0.3345 | $0.3168 | $0.3292 | 3.3595% |
| January 28, 2025 | $0.3339 | $0.339 | $0.3201 | $0.3219 | 3.59389% |
| January 27, 2025 | $0.3359 | $0.337 | $0.3051 | $0.3323 | 1.07175% |
| January 26, 2025 | $0.3535 | $0.3573 | $0.349 | $0.3503 | 0.905233% |
| January 25, 2025 | $0.3508 | $0.3611 | $0.3455 | $0.3568 | 1.71038% |
| January 24, 2025 | $0.3522 | $0.3646 | $0.3429 | $0.3537 | 0.425894% |
| January 23, 2025 | $0.3625 | $0.3644 | $0.3444 | $0.3496 | 3.55862% |
| January 22, 2025 | $0.372 | $0.3738 | $0.3553 | $0.3575 | 3.89785% |
| January 21, 2025 | $0.3542 | $0.4011 | $0.3353 | $0.3841 | 8.44156% |
| January 20, 2025 | $0.358 | $0.3859 | $0.3448 | $0.364 | 1.67598% |
| January 19, 2025 | $0.396 | $0.4096 | $0.3583 | $0.3903 | 1.43939% |
| January 18, 2025 | $0.4155 | $0.4342 | $0.3841 | $0.3915 | 5.77617% |
| January 17, 2025 | $0.3765 | $0.422 | $0.3756 | $0.4171 | 10.7835% |
| January 16, 2025 | $0.3853 | $0.3901 | $0.3677 | $0.3827 | 0.674799% |
| January 15, 2025 | $0.3558 | $0.3791 | $0.3482 | $0.3758 | 5.62114% |
| January 14, 2025 | $0.338 | $0.362 | $0.3357 | $0.3562 | 5.38462% |
| January 13, 2025 | $0.3358 | $0.3458 | $0.3099 | $0.3348 | 0.297796% |
| January 12, 2025 | $0.341 | $0.3434 | $0.3309 | $0.3381 | 0.85044% |
| January 11, 2025 | $0.3338 | $0.3439 | $0.3296 | $0.3434 | 2.87597% |
| January 10, 2025 | $0.321 | $0.3396 | $0.321 | $0.3335 | 3.89408% |
| January 09, 2025 | $0.3422 | $0.3467 | $0.3143 | $0.3188 | 6.83811% |
| January 08, 2025 | $0.348 | $0.3555 | $0.3246 | $0.3357 | 3.53448% |
| January 07, 2025 | $0.388 | $0.3984 | $0.3471 | $0.3514 | 9.43299% |
| January 06, 2025 | $0.3822 | $0.3954 | $0.376 | $0.3894 | 1.88383% |
| January 05, 2025 | $0.3948 | $0.3978 | $0.3752 | $0.3812 | 3.44478% |
| January 04, 2025 | $0.3797 | $0.395 | $0.3766 | $0.3884 | 2.29128% |
| January 03, 2025 | $0.3386 | $0.3825 | $0.3357 | $0.377 | 11.3408% |
| January 02, 2025 | $0.3244 | $0.3446 | $0.324 | $0.3374 | 4.0074% |
| January 01, 2025 | $0.3154 | $0.3253 | $0.3114 | $0.3249 | 3.01205% |
| December 31, 2024 | $0.3134 | $0.3286 | $0.3088 | $0.3166 | 1.02106% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.333804
2.71%