Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.102677
4.64%
10:07 PM ET
Low:$0.097837
High:$0.104004
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$17,368,056,163
Volume 24h
$83,729,600
Volume / Market Cap
0.004821
Price Change 24h
$0.004552
4.64%
Circulating Supply
169,151,853,126 DOGE
Historical Data of Dogecoin
Data from February 15, 2026 to March 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 16, 2026 | $0.09739 | $0.1035 | $0.09708 | $0.1014 | 4.11747% |
| March 15, 2026 | $0.09605 | $0.09743 | $0.09449 | $0.09537 | 0.707965% |
| March 14, 2026 | $0.09601 | $0.09644 | $0.09403 | $0.09482 | 1.23945% |
| March 13, 2026 | $0.09474 | $0.102 | $0.09456 | $0.09677 | 2.14271% |
| March 12, 2026 | $0.09289 | $0.09584 | $0.09182 | $0.09428 | 1.49639% |
| March 11, 2026 | $0.09455 | $0.09487 | $0.09124 | $0.09375 | 0.846113% |
| March 10, 2026 | $0.0905 | $0.1004 | $0.09035 | $0.09516 | 5.14917% |
| March 09, 2026 | $0.08914 | $0.09284 | $0.08902 | $0.09156 | 2.71483% |
| March 08, 2026 | $0.08993 | $0.0913 | $0.08793 | $0.08974 | 0.211275% |
| March 07, 2026 | $0.09127 | $0.09209 | $0.0893 | $0.09002 | 1.36956% |
| March 06, 2026 | $0.09358 | $0.09434 | $0.09001 | $0.09096 | 2.79974% |
| March 05, 2026 | $0.09896 | $0.09923 | $0.09277 | $0.09452 | 4.48666% |
| March 04, 2026 | $0.08998 | $0.1043 | $0.08864 | $0.1025 | 13.9142% |
| March 03, 2026 | $0.09355 | $0.09383 | $0.08869 | $0.08878 | 5.09888% |
| March 02, 2026 | $0.09188 | $0.09768 | $0.09078 | $0.09435 | 2.68829% |
| March 01, 2026 | $0.09407 | $0.09785 | $0.09058 | $0.09108 | 3.17848% |
| February 27, 2026 | $0.09699 | $0.0991 | $0.09274 | $0.09325 | 3.85607% |
| February 26, 2026 | $0.1009 | $0.1017 | $0.09543 | $0.09689 | 3.97423% |
| February 25, 2026 | $0.09137 | $0.1046 | $0.09088 | $0.1042 | 14.0418% |
| February 24, 2026 | $0.09263 | $0.09355 | $0.08999 | $0.09176 | 0.939221% |
| February 23, 2026 | $0.09553 | $0.09758 | $0.09145 | $0.09334 | 2.29247% |
| February 22, 2026 | $0.09841 | $0.09852 | $0.09456 | $0.09495 | 3.5159% |
| February 21, 2026 | $0.1001 | $0.1009 | $0.09872 | $0.09894 | 1.15884% |
| February 20, 2026 | $0.09833 | $0.1023 | $0.09566 | $0.1008 | 2.51195% |
| February 19, 2026 | $0.0985 | $0.09916 | $0.09559 | $0.09788 | 0.629442% |
| February 18, 2026 | $0.1006 | $0.1023 | $0.09746 | $0.09833 | 2.25646% |
| February 17, 2026 | $0.101 | $0.1035 | $0.0984 | $0.1008 | 0.19802% |
| February 16, 2026 | $0.1026 | $0.1035 | $0.09852 | $0.1006 | 1.94932% |
| February 15, 2026 | $0.111 | $0.1175 | $0.1022 | $0.1031 | 7.11712% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.102677
4.64%