Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.152727
5.36%
01:00 AM ET
Low:$0.150471
High:$0.169122
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$21,978,173,451
Volume 24h
$223,213,000
Volume / Market Cap
0.010156
Price Change 24h
$0.008656
5.36%
Circulating Supply
143,904,916,383 DOGE
Historical Data of Dogecoin
Data from March 17, 2024 to April 16, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 15, 2024 | $0.1623 | $0.1691 | $0.1505 | $0.1587 | 2.21811% |
| April 14, 2024 | $0.1527 | $0.1601 | $0.1444 | $0.1497 | 1.96464% |
| April 13, 2024 | $0.1744 | $0.1759 | $0.1301 | $0.1417 | 18.75% |
| April 12, 2024 | $0.1938 | $0.2013 | $0.1608 | $0.1719 | 11.3003% |
| April 11, 2024 | $0.1998 | $0.2036 | $0.1897 | $0.1967 | 1.55155% |
| April 10, 2024 | $0.1891 | $0.2021 | $0.1799 | $0.1979 | 4.65362% |
| April 09, 2024 | $0.2026 | $0.2034 | $0.1857 | $0.1901 | 6.16979% |
| April 08, 2024 | $0.1988 | $0.2089 | $0.1955 | $0.202 | 1.60966% |
| April 07, 2024 | $0.1858 | $0.2053 | $0.1855 | $0.1989 | 7.05059% |
| April 06, 2024 | $0.1773 | $0.186 | $0.1765 | $0.1855 | 4.62493% |
| April 05, 2024 | $0.1801 | $0.1808 | $0.1675 | $0.1787 | 0.777346% |
| April 04, 2024 | $0.1753 | $0.1884 | $0.172 | $0.1801 | 2.73816% |
| April 03, 2024 | $0.1825 | $0.1875 | $0.1713 | $0.1715 | 6.0274% |
| April 02, 2024 | $0.2052 | $0.2052 | $0.1801 | $0.1848 | 9.94152% |
| April 01, 2024 | $0.22 | $0.22 | $0.1972 | $0.2049 | 6.86364% |
| March 31, 2024 | $0.1992 | $0.2243 | $0.1992 | $0.2198 | 10.3414% |
| March 30, 2024 | $0.2131 | $0.2169 | $0.1967 | $0.2015 | 5.44345% |
| March 29, 2024 | $0.22 | $0.2248 | $0.2079 | $0.2125 | 3.40909% |
| March 28, 2024 | $0.1903 | $0.2288 | $0.1891 | $0.2213 | 16.2901% |
| March 27, 2024 | $0.1823 | $0.1913 | $0.1789 | $0.1856 | 1.8102% |
| March 26, 2024 | $0.1753 | $0.1871 | $0.1743 | $0.1792 | 2.22476% |
| March 25, 2024 | $0.1765 | $0.1869 | $0.1701 | $0.18 | 1.983% |
| March 24, 2024 | $0.1619 | $0.1775 | $0.1612 | $0.177 | 9.32675% |
| March 23, 2024 | $0.1529 | $0.1751 | $0.1517 | $0.1684 | 10.1373% |
| March 22, 2024 | $0.1554 | $0.165 | $0.1453 | $0.1507 | 3.02445% |
| March 21, 2024 | $0.1521 | $0.1598 | $0.1466 | $0.1522 | 0.065746% |
| March 20, 2024 | $0.1287 | $0.1523 | $0.1228 | $0.1473 | 14.4522% |
| March 19, 2024 | $0.1435 | $0.1452 | $0.1252 | $0.1323 | 7.80488% |
| March 18, 2024 | $0.1542 | $0.1542 | $0.14 | $0.1436 | 6.87419% |
| March 17, 2024 | $0.1424 | $0.159 | $0.1367 | $0.1538 | 8.00562% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.152727
5.36%