Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.142354
3.13%
12:00 PM ET
Low:$0.137969
High:$0.147603
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$23,948,687,932
Volume 24h
$81,106,100
Volume / Market Cap
0.003387
Price Change 24h
$0.004594
3.13%
Circulating Supply
168,233,613,126 DOGE
Historical Data of Dogecoin
Data from December 09, 2025 to January 08, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 07, 2026 | $0.1505 | $0.1539 | $0.1449 | $0.1462 | 2.85714% |
| January 06, 2026 | $0.1517 | $0.1565 | $0.1435 | $0.1469 | 3.16414% |
| January 05, 2026 | $0.1495 | $0.1542 | $0.1459 | $0.1515 | 1.33779% |
| January 04, 2026 | $0.1431 | $0.1541 | $0.1427 | $0.15 | 4.8218% |
| January 03, 2026 | $0.1418 | $0.1444 | $0.1393 | $0.1421 | 0.211566% |
| January 02, 2026 | $0.1267 | $0.1404 | $0.1258 | $0.1396 | 10.1815% |
| January 01, 2026 | $0.1173 | $0.1273 | $0.1172 | $0.1261 | 7.50213% |
| December 26, 2025 | $0.1236 | $0.1274 | $0.1205 | $0.122 | 1.2945% |
| December 25, 2025 | $0.1285 | $0.129 | $0.1256 | $0.127 | 1.16732% |
| December 24, 2025 | $0.1292 | $0.1303 | $0.1264 | $0.1284 | 0.619195% |
| December 23, 2025 | $0.1325 | $0.1336 | $0.1279 | $0.1294 | 2.33962% |
| December 22, 2025 | $0.1311 | $0.1353 | $0.1296 | $0.1316 | 0.381388% |
| December 21, 2025 | $0.1319 | $0.1333 | $0.1287 | $0.1297 | 1.66793% |
| December 20, 2025 | $0.1322 | $0.1325 | $0.1306 | $0.1323 | 0.075643% |
| December 19, 2025 | $0.122 | $0.1334 | $0.1205 | $0.1328 | 8.85246% |
| December 18, 2025 | $0.1263 | $0.1306 | $0.1199 | $0.1216 | 3.7213% |
| December 17, 2025 | $0.1318 | $0.1362 | $0.1248 | $0.1269 | 3.71775% |
| December 16, 2025 | $0.1298 | $0.133 | $0.1272 | $0.1319 | 1.61787% |
| December 15, 2025 | $0.1341 | $0.1384 | $0.1266 | $0.1279 | 4.62342% |
| December 14, 2025 | $0.1391 | $0.1393 | $0.1334 | $0.134 | 3.66643% |
| December 13, 2025 | $0.1369 | $0.14 | $0.1369 | $0.1387 | 1.31483% |
| December 12, 2025 | $0.1404 | $0.1415 | $0.1344 | $0.1364 | 2.849% |
| December 11, 2025 | $0.1433 | $0.1436 | $0.1363 | $0.1405 | 1.95394% |
| December 10, 2025 | $0.148 | $0.1504 | $0.1446 | $0.1457 | 1.55405% |
| December 09, 2025 | $0.1426 | $0.1532 | $0.1394 | $0.1495 | 4.83871% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.142354
3.13%