Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.251803
2.54%
09:07 AM ET
Low:$0.241329
High:$0.253429
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$38,095,811,976
Volume 24h
$141,095,000
Volume / Market Cap
0.003704
Price Change 24h
$0.006248
2.54%
Circulating Supply
151,292,236,383 DOGE
Historical Data of Dogecoin
Data from September 10, 2025 to October 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 09, 2025 | $0.2557 | $0.2559 | $0.2413 | $0.2478 | 3.08956% |
| October 08, 2025 | $0.247 | $0.2611 | $0.2431 | $0.2575 | 4.25101% |
| October 07, 2025 | $0.2662 | $0.2684 | $0.2483 | $0.251 | 5.70999% |
| October 06, 2025 | $0.2528 | $0.2705 | $0.2507 | $0.2685 | 6.21044% |
| October 05, 2025 | $0.251 | $0.2652 | $0.2497 | $0.2519 | 0.358566% |
| October 04, 2025 | $0.2584 | $0.2599 | $0.2469 | $0.2499 | 3.28947% |
| October 03, 2025 | $0.2622 | $0.2655 | $0.2529 | $0.2604 | 0.686499% |
| October 02, 2025 | $0.2492 | $0.261 | $0.2469 | $0.2607 | 4.61477% |
| October 01, 2025 | $0.2329 | $0.2475 | $0.2304 | $0.2467 | 5.92529% |
| September 30, 2025 | $0.2349 | $0.236 | $0.2264 | $0.2341 | 0.34057% |
| September 29, 2025 | $0.2374 | $0.239 | $0.2288 | $0.2381 | 0.294861% |
| September 28, 2025 | $0.2309 | $0.2339 | $0.2251 | $0.2332 | 0.996102% |
| September 27, 2025 | $0.2326 | $0.2344 | $0.2279 | $0.2296 | 1.28977% |
| September 26, 2025 | $0.223 | $0.2335 | $0.2216 | $0.2306 | 3.40807% |
| September 25, 2025 | $0.2412 | $0.242 | $0.2207 | $0.2245 | 6.92371% |
| September 23, 2025 | $0.2414 | $0.2441 | $0.2343 | $0.2394 | 0.8285% |
| September 22, 2025 | $0.2608 | $0.2624 | $0.2312 | $0.2381 | 8.70399% |
| September 21, 2025 | $0.2678 | $0.2697 | $0.2609 | $0.2622 | 2.09111% |
| September 20, 2025 | $0.2654 | $0.2695 | $0.2632 | $0.2677 | 0.866616% |
| September 19, 2025 | $0.2787 | $0.2849 | $0.2633 | $0.2656 | 4.70039% |
| September 18, 2025 | $0.2826 | $0.2889 | $0.2765 | $0.2813 | 0.460014% |
| September 17, 2025 | $0.27 | $0.275 | $0.2611 | $0.268 | 0.740741% |
| September 16, 2025 | $0.2684 | $0.2702 | $0.2569 | $0.2688 | 0.149031% |
| September 15, 2025 | $0.2781 | $0.2821 | $0.2587 | $0.2666 | 4.1352% |
| September 14, 2025 | $0.2896 | $0.2951 | $0.2728 | $0.2796 | 3.45304% |
| September 13, 2025 | $0.2756 | $0.3071 | $0.2729 | $0.2894 | 5.00726% |
| September 12, 2025 | $0.2561 | $0.2741 | $0.255 | $0.2714 | 5.97423% |
| September 11, 2025 | $0.2454 | $0.2547 | $0.2439 | $0.2503 | 1.99674% |
| September 10, 2025 | $0.2406 | $0.2487 | $0.2363 | $0.2425 | 0.789692% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.251803
2.54%