Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.066174
2.37%
05:42 PM ET
Low:$0.066174
High:$0.066174
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,369,720,666
Volume 24h
$581,928,000
Volume / Market Cap
0.056118
Price Change 24h
$0.001569
2.37%
Circulating Supply
-
Historical Data of Dogecoin
Data from October 13, 2026 to November 12, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 12, 2026 | $0.068615 | $0.06864 | $0.066908 | $0.067453 | 1.69351% |
| November 11, 2026 | $0.067604 | $0.06932 | $0.067407 | $0.068582 | 1.44666% |
| November 11, 2026 | $0.067604 | $0.068078 | $0.067584 | $0.067983 | 0.560618% |
| November 10, 2026 | $0.070046 | $0.070227 | $0.066765 | $0.067672 | 3.3892% |
| November 10, 2026 | $0.070046 | $0.070069 | $0.069783 | $0.069897 | 0.212717% |
| November 09, 2026 | $0.071052 | $0.071052 | $0.067976 | $0.070038 | 1.42712% |
| November 09, 2026 | $0.071052 | $0.071052 | $0.068282 | $0.068913 | 3.01047% |
| November 08, 2026 | $0.071275 | $0.071571 | $0.070698 | $0.071099 | 0.246931% |
| November 08, 2026 | $0.071275 | $0.071522 | $0.071022 | $0.071522 | 0.346545% |
| November 07, 2026 | $0.072596 | $0.072765 | $0.071245 | $0.071245 | 1.86098% |
| November 07, 2026 | $0.072596 | $0.072765 | $0.072248 | $0.072403 | 0.265855% |
| November 06, 2026 | $0.072335 | $0.073202 | $0.07028 | $0.072566 | 0.319347% |
| November 06, 2026 | $0.072335 | $0.072335 | $0.07028 | $0.070955 | 1.90779% |
| November 05, 2026 | $0.07664 | $0.07759 | $0.071152 | $0.072731 | 5.10047% |
| November 05, 2026 | $0.07664 | $0.07759 | $0.076569 | $0.077075 | 0.567589% |
| November 04, 2026 | $0.075297 | $0.077925 | $0.072719 | $0.076574 | 1.69595% |
| November 04, 2026 | $0.075297 | $0.075583 | $0.075297 | $0.075369 | 0.095621% |
| November 03, 2026 | $0.07378 | $0.075449 | $0.073566 | $0.075183 | 1.9016% |
| November 03, 2026 | $0.07378 | $0.074299 | $0.07378 | $0.074137 | 0.483871% |
| November 02, 2026 | $0.075298 | $0.076195 | $0.073181 | $0.073899 | 1.85795% |
| November 02, 2026 | $0.075298 | $0.075479 | $0.07479 | $0.075479 | 0.240378% |
| November 01, 2026 | $0.075662 | $0.076141 | $0.074897 | $0.075287 | 0.495625% |
| November 01, 2026 | $0.075662 | $0.076141 | $0.075506 | $0.075604 | 0.076657% |
| October 31, 2026 | $0.07541 | $0.076274 | $0.074839 | $0.075689 | 0.369977% |
| October 31, 2026 | $0.07541 | $0.075929 | $0.075232 | $0.075929 | 0.688238% |
| October 30, 2026 | $0.075132 | $0.07673 | $0.072933 | $0.075384 | 0.33541% |
| October 30, 2026 | $0.075132 | $0.07673 | $0.075132 | $0.07536 | 0.303466% |
| October 29, 2026 | $0.080242 | $0.080959 | $0.075015 | $0.075825 | 5.5046% |
| October 29, 2026 | $0.080242 | $0.080337 | $0.079694 | $0.079694 | 0.682934% |
| October 28, 2026 | $0.078293 | $0.080499 | $0.078246 | $0.079997 | 2.17644% |
| October 28, 2026 | $0.078293 | $0.078993 | $0.078246 | $0.078993 | 0.894077% |
| October 27, 2026 | $0.077015 | $0.078451 | $0.076638 | $0.078258 | 1.61397% |
| October 27, 2026 | $0.077015 | $0.0776 | $0.076874 | $0.077565 | 0.714147% |
| October 26, 2026 | $0.077154 | $0.077968 | $0.075984 | $0.07707 | 0.108873% |
| October 26, 2026 | $0.077154 | $0.077241 | $0.07654 | $0.076762 | 0.508075% |
| October 25, 2026 | $0.077268 | $0.077898 | $0.075949 | $0.077136 | 0.170834% |
| October 25, 2026 | $0.077268 | $0.077665 | $0.076952 | $0.077637 | 0.477559% |
| October 24, 2026 | $0.079287 | $0.079366 | $0.074992 | $0.077302 | 2.50356% |
| October 24, 2026 | $0.079287 | $0.079366 | $0.077436 | $0.078595 | 0.872779% |
| October 23, 2026 | $0.078252 | $0.080502 | $0.078252 | $0.079242 | 1.26514% |
| October 23, 2026 | $0.078252 | $0.078863 | $0.078252 | $0.078675 | 0.540561% |
| October 22, 2026 | $0.08287 | $0.083044 | $0.078133 | $0.078133 | 5.71618% |
| October 22, 2026 | $0.08287 | $0.083044 | $0.081847 | $0.081849 | 1.23205% |
| October 21, 2026 | $0.081828 | $0.0837 | $0.081288 | $0.082965 | 1.3895% |
| October 21, 2026 | $0.081828 | $0.082148 | $0.081616 | $0.081853 | 0.030552% |
| October 20, 2026 | $0.079392 | $0.081899 | $0.078743 | $0.081899 | 3.15775% |
| October 20, 2026 | $0.079392 | $0.079938 | $0.079341 | $0.079718 | 0.410621% |
| October 19, 2026 | $0.076602 | $0.080083 | $0.076602 | $0.079206 | 3.39939% |
| October 19, 2026 | $0.076602 | $0.079358 | $0.076602 | $0.079324 | 3.55343% |
| October 18, 2026 | $0.080317 | $0.080317 | $0.076335 | $0.076519 | 4.72876% |
| October 18, 2026 | $0.080317 | $0.080317 | $0.078147 | $0.079253 | 1.32475% |
| October 17, 2026 | $0.080215 | $0.08097 | $0.078883 | $0.080149 | 0.082279% |
| October 17, 2026 | $0.080215 | $0.08097 | $0.080137 | $0.080867 | 0.812816% |
| October 16, 2026 | $0.081323 | $0.082675 | $0.079352 | $0.080262 | 1.30467% |
| October 16, 2026 | $0.081323 | $0.081588 | $0.080863 | $0.081113 | 0.25823% |
| October 15, 2026 | $0.081538 | $0.082003 | $0.078347 | $0.081334 | 0.25019% |
| October 15, 2026 | $0.081538 | $0.082003 | $0.081497 | $0.081674 | 0.166793% |
| October 14, 2026 | $0.084536 | $0.085343 | $0.081687 | $0.081703 | 3.35123% |
| October 14, 2026 | $0.084536 | $0.084632 | $0.084251 | $0.084262 | 0.324122% |
| October 13, 2026 | $0.084938 | $0.085142 | $0.08073 | $0.084535 | 0.474464% |
| October 13, 2026 | $0.084938 | $0.08505 | $0.082115 | $0.082182 | 3.24472% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.066174
2.37%