Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.073299
1.7%
05:55 PM ET
Low:$0.073299
High:$0.073299
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,373,450,522
Volume 24h
$496,035,000
Volume / Market Cap
0.043613
Price Change 24h
$0.001243
1.7%
Circulating Supply
-
Historical Data of Dogecoin
Data from June 21, 2026 to July 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 21, 2026 | $0.07207 | $0.072233 | $0.071733 | $0.072079 | 0.012488% |
| July 20, 2026 | $0.072343 | $0.0734 | $0.071251 | $0.072037 | 0.422985% |
| July 20, 2026 | $0.072343 | $0.072405 | $0.071937 | $0.072253 | 0.124407% |
| July 19, 2026 | $0.072373 | $0.072678 | $0.071889 | $0.072307 | 0.091194% |
| July 19, 2026 | $0.072373 | $0.072481 | $0.072275 | $0.072464 | 0.125738% |
| July 18, 2026 | $0.072595 | $0.072795 | $0.071983 | $0.072348 | 0.340244% |
| July 18, 2026 | $0.072595 | $0.072795 | $0.072361 | $0.072502 | 0.128108% |
| July 17, 2026 | $0.073045 | $0.07322 | $0.071121 | $0.072443 | 0.824149% |
| July 17, 2026 | $0.073045 | $0.07322 | $0.072185 | $0.072348 | 0.954206% |
| July 16, 2026 | $0.074008 | $0.074273 | $0.072695 | $0.073041 | 1.30662% |
| July 16, 2026 | $0.074008 | $0.074088 | $0.073957 | $0.074011 | 0.004054% |
| July 15, 2026 | $0.074082 | $0.075058 | $0.07357 | $0.074008 | 0.099889% |
| July 15, 2026 | $0.074082 | $0.074512 | $0.074029 | $0.074495 | 0.55749% |
| July 14, 2026 | $0.071614 | $0.075212 | $0.07122 | $0.074049 | 3.40017% |
| July 14, 2026 | $0.071614 | $0.07184 | $0.07122 | $0.07184 | 0.315581% |
| July 13, 2026 | $0.073416 | $0.073832 | $0.070982 | $0.071567 | 2.51852% |
| July 13, 2026 | $0.073416 | $0.073416 | $0.072439 | $0.072704 | 0.969816% |
| July 12, 2026 | $0.075122 | $0.075246 | $0.072465 | $0.073456 | 2.21773% |
| July 12, 2026 | $0.075122 | $0.075246 | $0.073389 | $0.073406 | 2.28428% |
| July 11, 2026 | $0.074134 | $0.075423 | $0.073922 | $0.075153 | 1.37454% |
| July 11, 2026 | $0.074134 | $0.074165 | $0.07395 | $0.074029 | 0.141635% |
| July 10, 2026 | $0.07319 | $0.074501 | $0.07272 | $0.074182 | 1.35538% |
| July 10, 2026 | $0.07319 | $0.073464 | $0.072818 | $0.072824 | 0.500068% |
| July 09, 2026 | $0.072359 | $0.073274 | $0.07205 | $0.073139 | 1.07796% |
| July 09, 2026 | $0.072359 | $0.072613 | $0.072122 | $0.072212 | 0.203154% |
| July 08, 2026 | $0.074266 | $0.074571 | $0.071137 | $0.0724 | 2.51259% |
| July 08, 2026 | $0.074266 | $0.074571 | $0.073932 | $0.074196 | 0.094256% |
| July 07, 2026 | $0.076881 | $0.077772 | $0.074028 | $0.074251 | 3.42087% |
| July 07, 2026 | $0.076881 | $0.077772 | $0.076607 | $0.076607 | 0.356395% |
| July 06, 2026 | $0.077025 | $0.078601 | $0.074592 | $0.076861 | 0.212918% |
| July 06, 2026 | $0.077025 | $0.078601 | $0.076955 | $0.077736 | 0.923077% |
| July 05, 2026 | $0.077975 | $0.07838 | $0.075456 | $0.077025 | 1.21834% |
| July 05, 2026 | $0.077975 | $0.07838 | $0.077523 | $0.0776 | 0.480923% |
| July 04, 2026 | $0.077826 | $0.079142 | $0.076579 | $0.078002 | 0.226146% |
| July 04, 2026 | $0.077826 | $0.078124 | $0.077253 | $0.077453 | 0.479274% |
| July 03, 2026 | $0.074079 | $0.077864 | $0.073704 | $0.077864 | 5.10941% |
| July 03, 2026 | $0.074079 | $0.074156 | $0.073704 | $0.074087 | 0.010799% |
| July 02, 2026 | $0.072765 | $0.075278 | $0.071722 | $0.074044 | 1.75771% |
| July 02, 2026 | $0.072765 | $0.073591 | $0.072184 | $0.072184 | 0.798461% |
| July 01, 2026 | $0.071941 | $0.073474 | $0.070823 | $0.072637 | 0.967459% |
| July 01, 2026 | $0.071941 | $0.072153 | $0.071772 | $0.071972 | 0.043091% |
| June 30, 2026 | $0.073645 | $0.073975 | $0.069638 | $0.071953 | 2.29751% |
| June 30, 2026 | $0.073645 | $0.073975 | $0.073201 | $0.073256 | 0.52821% |
| June 29, 2026 | $0.073128 | $0.07394 | $0.072009 | $0.073695 | 0.775353% |
| June 29, 2026 | $0.073128 | $0.073262 | $0.072315 | $0.073114 | 0.019145% |
| June 28, 2026 | $0.074608 | $0.074832 | $0.072752 | $0.073124 | 1.98906% |
| June 28, 2026 | $0.074608 | $0.074832 | $0.074237 | $0.074446 | 0.217135% |
| June 27, 2026 | $0.075353 | $0.076175 | $0.074562 | $0.074621 | 0.971428% |
| June 27, 2026 | $0.075353 | $0.07577 | $0.07524 | $0.075712 | 0.476424% |
| June 26, 2026 | $0.073376 | $0.075866 | $0.072541 | $0.075322 | 2.65209% |
| June 26, 2026 | $0.073376 | $0.074977 | $0.073376 | $0.074801 | 1.94205% |
| June 25, 2026 | $0.075512 | $0.07725 | $0.072223 | $0.073403 | 2.79293% |
| June 25, 2026 | $0.075512 | $0.076078 | $0.075149 | $0.075917 | 0.536339% |
| June 24, 2026 | $0.078372 | $0.079604 | $0.072991 | $0.07555 | 3.60078% |
| June 24, 2026 | $0.078372 | $0.078918 | $0.078372 | $0.078844 | 0.602256% |
| June 23, 2026 | $0.082729 | $0.082746 | $0.078312 | $0.078361 | 5.27989% |
| June 23, 2026 | $0.082729 | $0.082746 | $0.081979 | $0.082331 | 0.481089% |
| June 22, 2026 | $0.083089 | $0.084811 | $0.082161 | $0.082741 | 0.418828% |
| June 22, 2026 | $0.083089 | $0.083089 | $0.082175 | $0.082199 | 1.07114% |
| June 21, 2026 | $0.083289 | $0.083832 | $0.082932 | $0.083097 | 0.230523% |
| June 21, 2026 | $0.083289 | $0.083832 | $0.083289 | $0.083611 | 0.386606% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.073299
1.7%