Metaverse (ETP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002081
4.88%
01:36 PM ET
Low:$0.002081
High:$0.002081
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,081,336
Volume 24h
$6.23
Volume / Market Cap
0.000003
Price Change 24h
$0.000102
4.88%
Circulating Supply
-
Historical Data of Metaverse
Data from August 18, 2026 to September 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 17, 2026 | $0.002 | $0.002004 | $0.001994 | $0.001998 | 0.125479% |
| September 16, 2026 | $0.001989 | $0.002048 | $0.001967 | $0.002 | 0.553436% |
| September 16, 2026 | $0.001989 | $0.001991 | $0.001967 | $0.001979 | 0.530816% |
| September 15, 2026 | $0.002129 | $0.002129 | $0.001977 | $0.001987 | 6.66804% |
| September 15, 2026 | $0.002129 | $0.002129 | $0.002096 | $0.002096 | 1.54666% |
| September 14, 2026 | $0.002072 | $0.002154 | $0.002026 | $0.002132 | 2.88275% |
| September 14, 2026 | $0.002072 | $0.002072 | $0.00203 | $0.00203 | 2.04539% |
| September 13, 2026 | $0.002151 | $0.002151 | $0.002054 | $0.002071 | 3.73292% |
| September 13, 2026 | $0.002151 | $0.002151 | $0.002151 | $0.002151 | % |
| September 12, 2026 | $0.002157 | $0.002157 | $0.002138 | $0.002151 | 0.273062% |
| September 12, 2026 | $0.002157 | $0.002157 | $0.002157 | $0.002157 | % |
| September 11, 2026 | $0.002111 | $0.002221 | $0.002078 | $0.002157 | 2.19018% |
| September 11, 2026 | $0.002111 | $0.002112 | $0.002086 | $0.002086 | 1.16686% |
| September 10, 2026 | $0.002094 | $0.002117 | $0.002022 | $0.002109 | 0.731586% |
| September 10, 2026 | $0.002094 | $0.002095 | $0.00206 | $0.002077 | 0.833779% |
| September 09, 2026 | $0.002107 | $0.002142 | $0.002087 | $0.00209 | 0.777571% |
| September 09, 2026 | $0.002107 | $0.002113 | $0.002102 | $0.00211 | 0.17849% |
| September 08, 2026 | $0.002127 | $0.002134 | $0.002095 | $0.002107 | 0.914028% |
| September 08, 2026 | $0.002127 | $0.002127 | $0.002109 | $0.002122 | 0.244963% |
| September 07, 2026 | $0.002158 | $0.002178 | $0.002113 | $0.002128 | 1.39016% |
| September 07, 2026 | $0.002158 | $0.002178 | $0.00215 | $0.002176 | 0.849386% |
| September 06, 2026 | $0.002109 | $0.002186 | $0.002107 | $0.002159 | 2.38205% |
| September 06, 2026 | $0.002109 | $0.002122 | $0.002107 | $0.00211 | 0.036508% |
| September 05, 2026 | $0.002143 | $0.002143 | $0.002108 | $0.002109 | 1.59803% |
| September 05, 2026 | $0.002143 | $0.002143 | $0.002143 | $0.002143 | 0.003733% |
| September 04, 2026 | $0.002138 | $0.002146 | $0.002116 | $0.002143 | 0.252586% |
| September 04, 2026 | $0.002138 | $0.002146 | $0.002138 | $0.002146 | 0.378878% |
| September 03, 2026 | $0.002055 | $0.00215 | $0.002045 | $0.002138 | 4.03537% |
| September 03, 2026 | $0.002055 | $0.002055 | $0.002055 | $0.002055 | % |
| September 02, 2026 | $0.002055 | $0.002055 | $0.002055 | $0.002055 | 0.007785% |
| September 02, 2026 | $0.002055 | $0.002055 | $0.002055 | $0.002055 | 0.005839% |
| September 01, 2026 | $0.002119 | $0.002119 | $0.002055 | $0.002055 | 2.99522% |
| September 01, 2026 | $0.002119 | $0.002119 | $0.002118 | $0.002118 | 0.013216% |
| August 31, 2026 | $0.002143 | $0.002143 | $0.002094 | $0.002119 | 1.12054% |
| August 31, 2026 | $0.002143 | $0.002143 | $0.002143 | $0.002143 | 0.000467% |
| August 30, 2026 | $0.002143 | $0.002143 | $0.002143 | $0.002143 | 0.0098% |
| August 30, 2026 | $0.002143 | $0.002143 | $0.002143 | $0.002143 | 0.0028% |
| August 29, 2026 | $0.002218 | $0.002218 | $0.002121 | $0.002143 | 3.37892% |
| August 29, 2026 | $0.002218 | $0.002218 | $0.002218 | $0.002218 | 0.002254% |
| August 28, 2026 | $0.002141 | $0.002218 | $0.002141 | $0.002218 | 3.5798% |
| August 28, 2026 | $0.002141 | $0.002218 | $0.002141 | $0.002218 | 3.59568% |
| August 27, 2026 | $0.002065 | $0.002141 | $0.002052 | $0.002141 | 3.69371% |
| August 27, 2026 | $0.002065 | $0.002065 | $0.002052 | $0.002052 | 0.626677% |
| August 26, 2026 | $0.002065 | $0.002065 | $0.002064 | $0.002065 | 0.000969% |
| August 26, 2026 | $0.002065 | $0.002065 | $0.002064 | $0.002065 | 0.003874% |
| August 25, 2026 | $0.001937 | $0.002086 | $0.001936 | $0.002065 | 6.61303% |
| August 25, 2026 | $0.001937 | $0.001991 | $0.001936 | $0.001991 | 2.79558% |
| August 24, 2026 | $0.001953 | $0.001953 | $0.001936 | $0.001937 | 0.830581% |
| August 24, 2026 | $0.001953 | $0.001953 | $0.001953 | $0.001953 | 0.003585% |
| August 23, 2026 | $0.00199 | $0.00199 | $0.001913 | $0.001953 | 1.8624% |
| August 23, 2026 | $0.00199 | $0.00199 | $0.00199 | $0.00199 | 0.014071% |
| August 22, 2026 | $0.001826 | $0.00199 | $0.001825 | $0.00199 | 9.00322% |
| August 22, 2026 | $0.001826 | $0.00183 | $0.001826 | $0.001826 | 0.010408% |
| August 21, 2026 | $0.001771 | $0.001826 | $0.00177 | $0.001826 | 3.11323% |
| August 21, 2026 | $0.001771 | $0.001771 | $0.00177 | $0.00177 | 0.00113% |
| August 20, 2026 | $0.00166 | $0.001797 | $0.001659 | $0.001771 | 6.68736% |
| August 20, 2026 | $0.00166 | $0.001783 | $0.001659 | $0.001774 | 6.90729% |
| August 19, 2026 | $0.00158 | $0.00166 | $0.00158 | $0.00166 | 5.03278% |
| August 19, 2026 | $0.00158 | $0.00158 | $0.00158 | $0.00158 | 0.003164% |
| August 18, 2026 | $0.00155 | $0.00158 | $0.00155 | $0.00158 | 1.95254% |
| August 18, 2026 | $0.00155 | $0.00155 | $0.00155 | $0.00155 | 0.000645% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Metaverse price
$0.002081
4.88%