Metaverse (ETP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004829
0.13%
08:21 PM ET
Low:$0.004797
High:$0.004837
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$413,778
Volume 24h
$51,578
Volume / Market Cap
0.124651
Price Change 24h
$0.000006
0.13%
Circulating Supply
85,691,588 ETP
Historical Data of Metaverse
Data from October 23, 2024 to November 22, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2024 | $0.03303 | $0.03467 | $0.03295 | $0.03428 | 3.78444% |
| November 20, 2024 | $0.03235 | $0.03327 | $0.03206 | $0.03298 | 1.94745% |
| November 19, 2024 | $0.03168 | $0.03292 | $0.03164 | $0.03237 | 2.17803% |
| November 18, 2024 | $0.03146 | $0.03243 | $0.03064 | $0.03216 | 2.22505% |
| November 17, 2024 | $0.03172 | $0.032 | $0.03129 | $0.03137 | 1.1034% |
| November 16, 2024 | $0.03187 | $0.03213 | $0.03153 | $0.03182 | 0.156887% |
| November 15, 2024 | $0.03057 | $0.03203 | $0.03049 | $0.03197 | 4.57965% |
| November 14, 2024 | $0.03167 | $0.03214 | $0.03052 | $0.03054 | 3.56805% |
| November 13, 2024 | $0.03081 | $0.03272 | $0.03019 | $0.03106 | 0.811425% |
| November 12, 2024 | $0.03107 | $0.0315 | $0.02979 | $0.03125 | 0.579337% |
| November 11, 2024 | $0.02815 | $0.03063 | $0.0281 | $0.03049 | 8.31261% |
| November 10, 2024 | $0.02685 | $0.02838 | $0.02679 | $0.02762 | 2.86778% |
| November 09, 2024 | $0.0268 | $0.02689 | $0.02652 | $0.0267 | 0.373134% |
| November 08, 2024 | $0.02657 | $0.02705 | $0.02648 | $0.02686 | 1.09146% |
| November 07, 2024 | $0.02648 | $0.02694 | $0.02607 | $0.02684 | 1.35952% |
| November 06, 2024 | $0.02428 | $0.02677 | $0.02425 | $0.02663 | 9.67875% |
| November 05, 2024 | $0.02373 | $0.02469 | $0.0236 | $0.02427 | 2.2756% |
| November 04, 2024 | $0.02406 | $0.02431 | $0.02352 | $0.02362 | 1.82876% |
| November 03, 2024 | $0.02427 | $0.02428 | $0.02361 | $0.02418 | 0.370828% |
| November 02, 2024 | $0.02432 | $0.02446 | $0.02415 | $0.02431 | 0.041118% |
| November 01, 2024 | $0.02457 | $0.02507 | $0.02406 | $0.02422 | 1.4245% |
| October 31, 2024 | $0.02532 | $0.02544 | $0.02435 | $0.02447 | 3.35703% |
| October 29, 2024 | $0.02447 | $0.02576 | $0.0244 | $0.02535 | 3.59624% |
| October 28, 2024 | $0.02378 | $0.02446 | $0.02364 | $0.02438 | 2.52313% |
| October 27, 2024 | $0.02346 | $0.02377 | $0.0234 | $0.0237 | 1.02302% |
| October 26, 2024 | $0.0233 | $0.02358 | $0.02322 | $0.02351 | 0.901288% |
| October 25, 2024 | $0.02386 | $0.02406 | $0.02305 | $0.0234 | 1.92791% |
| October 24, 2024 | $0.02331 | $0.02391 | $0.02326 | $0.02387 | 2.4024% |
| October 23, 2024 | $0.02359 | $0.0236 | $0.02281 | $0.02325 | 1.44129% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Metaverse price
$0.004829
0.13%