Metaverse (ETP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.008249
0.3%
09:27 PM ET
Low:$0.007803
High:$0.00843
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$708,780
Volume 24h
$52,558
Volume / Market Cap
0.074153
Price Change 24h
$0.000025
0.3%
Circulating Supply
85,918,807 ETP
Historical Data of Metaverse
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.03631 | $0.03727 | $0.03615 | $0.03673 | 1.15671% |
| January 29, 2025 | $0.03545 | $0.03668 | $0.03545 | $0.03635 | 2.53879% |
| January 28, 2025 | $0.03572 | $0.03633 | $0.03537 | $0.03539 | 0.923852% |
| January 27, 2025 | $0.0359 | $0.03613 | $0.0342 | $0.03566 | 0.668524% |
| January 26, 2025 | $0.03666 | $0.03692 | $0.03655 | $0.03668 | 0.054555% |
| January 25, 2025 | $0.0367 | $0.03685 | $0.03644 | $0.03673 | 0.081744% |
| January 24, 2025 | $0.03638 | $0.03751 | $0.03596 | $0.03677 | 1.07202% |
| January 23, 2025 | $0.03628 | $0.0374 | $0.03543 | $0.03599 | 0.799338% |
| January 22, 2025 | $0.03715 | $0.03724 | $0.03616 | $0.03645 | 1.88425% |
| January 21, 2025 | $0.03575 | $0.03754 | $0.03502 | $0.03716 | 3.94406% |
| January 20, 2025 | $0.03542 | $0.03827 | $0.03481 | $0.03633 | 2.56917% |
| January 19, 2025 | $0.03655 | $0.03721 | $0.03615 | $0.03705 | 1.36799% |
| January 18, 2025 | $0.03644 | $0.03672 | $0.03578 | $0.03643 | 0.027442% |
| January 17, 2025 | $0.03499 | $0.03707 | $0.03498 | $0.03667 | 4.80137% |
| January 16, 2025 | $0.03518 | $0.0353 | $0.03405 | $0.03506 | 0.341103% |
| January 15, 2025 | $0.03378 | $0.03525 | $0.03376 | $0.03484 | 3.13795% |
| January 14, 2025 | $0.03308 | $0.03408 | $0.03301 | $0.03379 | 2.14631% |
| January 13, 2025 | $0.03308 | $0.03356 | $0.0312 | $0.0328 | 0.846433% |
| January 12, 2025 | $0.0331 | $0.03339 | $0.03279 | $0.03312 | 0.060423% |
| January 11, 2025 | $0.03315 | $0.03316 | $0.03284 | $0.03312 | 0.090498% |
| January 10, 2025 | $0.03239 | $0.03355 | $0.03227 | $0.03315 | 2.3464% |
| January 09, 2025 | $0.03327 | $0.03337 | $0.03192 | $0.03225 | 3.06582% |
| January 08, 2025 | $0.03393 | $0.03404 | $0.03237 | $0.0329 | 3.03566% |
| January 07, 2025 | $0.0358 | $0.03596 | $0.03364 | $0.03385 | 5.44693% |
| January 06, 2025 | $0.03442 | $0.03589 | $0.03427 | $0.03583 | 4.09646% |
| January 05, 2025 | $0.03437 | $0.03453 | $0.03404 | $0.03441 | 0.116381% |
| January 04, 2025 | $0.03435 | $0.03457 | $0.03413 | $0.03451 | 0.465793% |
| January 03, 2025 | $0.03392 | $0.03464 | $0.03361 | $0.03441 | 1.44458% |
| January 02, 2025 | $0.03304 | $0.03422 | $0.03297 | $0.03399 | 2.8753% |
| January 01, 2025 | $0.03269 | $0.03315 | $0.03246 | $0.03312 | 1.31539% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Metaverse price
$0.008249
0.3%