Metaverse (ETP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00527
0.1%
05:00 AM ET
Low:$0.005233
High:$0.005282
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$453,788
Volume 24h
$1,057.87
Volume / Market Cap
0.002331
Price Change 24h
$0.000005
0.1%
Circulating Supply
86,107,856 ETP
Historical Data of Metaverse
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $0.02887 | $0.02937 | $0.02841 | $0.02884 | 0.103914% |
| April 02, 2025 | $0.02981 | $0.03098 | $0.02937 | $0.02977 | 0.134183% |
| April 01, 2025 | $0.02889 | $0.02993 | $0.02885 | $0.02982 | 3.21911% |
| March 31, 2025 | $0.02883 | $0.02937 | $0.02845 | $0.02886 | 0.104058% |
| March 30, 2025 | $0.02892 | $0.02923 | $0.02871 | $0.02889 | 0.103734% |
| March 29, 2025 | $0.02954 | $0.0296 | $0.02857 | $0.02885 | 2.33582% |
| March 28, 2025 | $0.03053 | $0.03062 | $0.02924 | $0.0293 | 4.02882% |
| March 27, 2025 | $0.03042 | $0.03072 | $0.03004 | $0.03057 | 0.493097% |
| March 26, 2025 | $0.0306 | $0.0309 | $0.03005 | $0.03052 | 0.261438% |
| March 25, 2025 | $0.03063 | $0.031 | $0.03021 | $0.03083 | 0.652955% |
| March 24, 2025 | $0.03013 | $0.03107 | $0.02994 | $0.03079 | 2.19051% |
| March 23, 2025 | $0.02934 | $0.02989 | $0.02933 | $0.02978 | 1.49966% |
| March 22, 2025 | $0.02942 | $0.02958 | $0.02935 | $0.02937 | 0.169952% |
| March 21, 2025 | $0.02946 | $0.02968 | $0.0291 | $0.02945 | 0.033944% |
| March 20, 2025 | $0.03041 | $0.03062 | $0.02926 | $0.02959 | 2.69648% |
| March 19, 2025 | $0.02895 | $0.03009 | $0.0289 | $0.02992 | 3.3506% |
| March 18, 2025 | $0.02941 | $0.02941 | $0.0284 | $0.02872 | 2.34614% |
| March 17, 2025 | $0.0289 | $0.02967 | $0.02886 | $0.02939 | 1.6955% |
| March 16, 2025 | $0.02952 | $0.02978 | $0.02884 | $0.02908 | 1.49051% |
| March 15, 2025 | $0.0294 | $0.02964 | $0.02927 | $0.02955 | 0.510204% |
| March 14, 2025 | $0.02838 | $0.02986 | $0.02828 | $0.02945 | 3.77026% |
| March 13, 2025 | $0.02928 | $0.02951 | $0.02797 | $0.02812 | 3.96175% |
| March 12, 2025 | $0.02902 | $0.02954 | $0.02821 | $0.02914 | 0.413508% |
| March 11, 2025 | $0.0275 | $0.02926 | $0.0268 | $0.02904 | 5.6% |
| March 10, 2025 | $0.02825 | $0.02941 | $0.0271 | $0.02767 | 2.0531% |
| March 09, 2025 | $0.03018 | $0.03028 | $0.02878 | $0.02902 | 3.84361% |
| March 08, 2025 | $0.03037 | $0.0304 | $0.02982 | $0.03021 | 0.526836% |
| March 07, 2025 | $0.03148 | $0.03195 | $0.02963 | $0.03024 | 3.93901% |
| March 06, 2025 | $0.03171 | $0.03248 | $0.03074 | $0.03123 | 1.51372% |
| March 05, 2025 | $0.03054 | $0.03183 | $0.03022 | $0.03157 | 3.37263% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Metaverse price
$0.00527
0.1%