Metaverse (ETP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005427
1.89%
01:22 AM ET
Low:$0.005369
High:$0.005594
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$465,704
Volume 24h
$54,845.1
Volume / Market Cap
0.117768
Price Change 24h
$0.000105
1.89%
Circulating Supply
85,805,117 ETP
Historical Data of Metaverse
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $0.03477 | $0.03496 | $0.03328 | $0.03338 | 3.9977% |
| December 25, 2024 | $0.03451 | $0.03482 | $0.03415 | $0.03464 | 0.376702% |
| December 24, 2024 | $0.03317 | $0.0348 | $0.0327 | $0.03413 | 2.89418% |
| December 23, 2024 | $0.03328 | $0.03375 | $0.03233 | $0.03278 | 1.5024% |
| December 22, 2024 | $0.03403 | $0.03409 | $0.03302 | $0.03344 | 1.73376% |
| December 21, 2024 | $0.03422 | $0.03484 | $0.03373 | $0.03411 | 0.321449% |
| December 20, 2024 | $0.03408 | $0.03435 | $0.03225 | $0.03369 | 1.14437% |
| December 19, 2024 | $0.03505 | $0.03597 | $0.03344 | $0.03374 | 3.73752% |
| December 18, 2024 | $0.03715 | $0.03728 | $0.03506 | $0.03514 | 5.4105% |
| December 17, 2024 | $0.03713 | $0.03793 | $0.037 | $0.0373 | 0.457851% |
| December 16, 2024 | $0.03655 | $0.03774 | $0.03615 | $0.03703 | 1.31327% |
| December 15, 2024 | $0.03549 | $0.0362 | $0.03543 | $0.03605 | 1.57791% |
| December 14, 2024 | $0.0355 | $0.03593 | $0.03521 | $0.03533 | 0.478873% |
| December 13, 2024 | $0.03501 | $0.03568 | $0.03473 | $0.03555 | 1.54242% |
| December 12, 2024 | $0.03542 | $0.03591 | $0.03476 | $0.03496 | 1.2987% |
| December 11, 2024 | $0.03383 | $0.03563 | $0.03351 | $0.03542 | 4.69997% |
| December 10, 2024 | $0.03407 | $0.03441 | $0.033 | $0.03387 | 0.587027% |
| December 09, 2024 | $0.03542 | $0.03545 | $0.0331 | $0.03365 | 4.99718% |
| December 08, 2024 | $0.03497 | $0.0352 | $0.03456 | $0.03494 | 0.085788% |
| December 07, 2024 | $0.03496 | $0.0352 | $0.03466 | $0.03515 | 0.543478% |
| December 06, 2024 | $0.03397 | $0.03573 | $0.03375 | $0.03547 | 4.41566% |
| December 05, 2024 | $0.03456 | $0.03641 | $0.03428 | $0.03476 | 0.578704% |
| December 04, 2024 | $0.03357 | $0.03473 | $0.03313 | $0.03464 | 3.18737% |
| December 03, 2024 | $0.03355 | $0.03371 | $0.03276 | $0.03353 | 0.059613% |
| December 02, 2024 | $0.03405 | $0.03438 | $0.03305 | $0.03345 | 1.76211% |
| December 01, 2024 | $0.03377 | $0.03416 | $0.03351 | $0.03405 | 0.829138% |
| November 30, 2024 | $0.03413 | $0.03413 | $0.03365 | $0.03394 | 0.556695% |
| November 29, 2024 | $0.03348 | $0.03456 | $0.03339 | $0.03411 | 1.88172% |
| November 28, 2024 | $0.03359 | $0.03384 | $0.03314 | $0.03327 | 0.952664% |
| November 27, 2024 | $0.03217 | $0.03408 | $0.03212 | $0.03375 | 4.91141% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Metaverse price
$0.005427
1.89%