Metaverse (ETP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003539
2.74%
05:56 PM ET
Low:$0.003318
High:$0.003639
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$304,371
Volume 24h
$55,934.6
Volume / Market Cap
0.183771
Price Change 24h
$0.0001
2.74%
Circulating Supply
86,016,925 ETP
Historical Data of Metaverse
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.03012 | $0.03329 | $0.02977 | $0.03296 | 9.42895% |
| March 01, 2025 | $0.02951 | $0.03029 | $0.02933 | $0.02992 | 1.38936% |
| February 28, 2025 | $0.02963 | $0.02979 | $0.02737 | $0.02944 | 0.641242% |
| February 27, 2025 | $0.02944 | $0.03045 | $0.02891 | $0.02915 | 0.985054% |
| February 26, 2025 | $0.03101 | $0.03126 | $0.02877 | $0.02944 | 5.06288% |
| February 25, 2025 | $0.03204 | $0.03239 | $0.03008 | $0.03086 | 3.6829% |
| February 24, 2025 | $0.0337 | $0.03378 | $0.03277 | $0.03278 | 2.72997% |
| February 23, 2025 | $0.0338 | $0.03384 | $0.03334 | $0.03352 | 0.828402% |
| February 22, 2025 | $0.03365 | $0.03394 | $0.03352 | $0.03379 | 0.416048% |
| February 21, 2025 | $0.03442 | $0.03483 | $0.03317 | $0.03326 | 3.37013% |
| February 20, 2025 | $0.03382 | $0.03457 | $0.03375 | $0.03446 | 1.89237% |
| February 19, 2025 | $0.03347 | $0.03385 | $0.03326 | $0.03362 | 0.448163% |
| February 18, 2025 | $0.03353 | $0.03386 | $0.03268 | $0.03313 | 1.19296% |
| February 17, 2025 | $0.03365 | $0.03397 | $0.03333 | $0.03362 | 0.089153% |
| February 16, 2025 | $0.03416 | $0.0342 | $0.03384 | $0.03395 | 0.614754% |
| February 15, 2025 | $0.03413 | $0.03429 | $0.03404 | $0.03417 | 0.117199% |
| February 14, 2025 | $0.03382 | $0.0346 | $0.0337 | $0.03401 | 0.561798% |
| February 13, 2025 | $0.03426 | $0.03434 | $0.03333 | $0.03373 | 1.54699% |
| February 12, 2025 | $0.03352 | $0.0342 | $0.03293 | $0.03394 | 1.25298% |
| February 11, 2025 | $0.03411 | $0.03447 | $0.0332 | $0.03337 | 2.16945% |
| February 10, 2025 | $0.03377 | $0.03443 | $0.03335 | $0.03406 | 0.85875% |
| February 09, 2025 | $0.03377 | $0.03407 | $0.03351 | $0.03369 | 0.236897% |
| February 08, 2025 | $0.03379 | $0.03392 | $0.03349 | $0.03378 | 0.029595% |
| February 07, 2025 | $0.0338 | $0.03507 | $0.03347 | $0.03357 | 0.680473% |
| February 06, 2025 | $0.03382 | $0.03471 | $0.03349 | $0.03391 | 0.266115% |
| February 05, 2025 | $0.03423 | $0.03472 | $0.03377 | $0.03404 | 0.555069% |
| February 04, 2025 | $0.03551 | $0.03563 | $0.03418 | $0.03426 | 3.52014% |
| February 03, 2025 | $0.03418 | $0.03574 | $0.0319 | $0.03542 | 3.62785% |
| February 02, 2025 | $0.03522 | $0.0355 | $0.03387 | $0.03417 | 2.98126% |
| February 01, 2025 | $0.03584 | $0.03597 | $0.03532 | $0.0355 | 0.948661% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Metaverse price
$0.003539
2.74%