Metaverse (ETP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001538
5.73%
01:06 AM ET
Low:$0.001538
High:$0.001538
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,538,204
Volume 24h
$11,468.2
Volume / Market Cap
0.007456
Price Change 24h
$0.000088
5.73%
Circulating Supply
-
Historical Data of Metaverse
Data from June 14, 2026 to July 14, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2026 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | 0.014981% |
| July 13, 2026 | $0.001632 | $0.001632 | $0.001535 | $0.001535 | 5.92539% |
| July 13, 2026 | $0.001632 | $0.001632 | $0.001632 | $0.001632 | 0.003064% |
| July 12, 2026 | $0.001657 | $0.001657 | $0.001608 | $0.001632 | 1.49571% |
| July 12, 2026 | $0.001657 | $0.001657 | $0.001608 | $0.001608 | 2.95339% |
| July 11, 2026 | $0.001602 | $0.001657 | $0.001602 | $0.001657 | 3.43183% |
| July 11, 2026 | $0.001602 | $0.001602 | $0.001602 | $0.001602 | 0.005619% |
| July 10, 2026 | $0.001597 | $0.001658 | $0.001597 | $0.001602 | 0.323187% |
| July 10, 2026 | $0.001597 | $0.001597 | $0.001597 | $0.001597 | 0.008769% |
| July 09, 2026 | $0.001716 | $0.001716 | $0.001596 | $0.001597 | 6.93297% |
| July 09, 2026 | $0.001716 | $0.001716 | $0.001715 | $0.001716 | 0.000583% |
| July 08, 2026 | $0.001662 | $0.001716 | $0.001662 | $0.001716 | 3.24807% |
| July 08, 2026 | $0.001662 | $0.001716 | $0.001662 | $0.001716 | 3.26131% |
| July 07, 2026 | $0.001703 | $0.001704 | $0.001661 | $0.001662 | 2.44991% |
| July 07, 2026 | $0.001703 | $0.001704 | $0.001703 | $0.001703 | 0.005871% |
| July 06, 2026 | $0.001667 | $0.001747 | $0.001653 | $0.001703 | 2.14949% |
| July 06, 2026 | $0.001667 | $0.001747 | $0.001667 | $0.001747 | 4.79198% |
| July 05, 2026 | $0.001676 | $0.001676 | $0.001656 | $0.001667 | 0.519649% |
| July 05, 2026 | $0.001676 | $0.001676 | $0.001665 | $0.001665 | 0.659853% |
| July 04, 2026 | $0.001603 | $0.001755 | $0.001603 | $0.001676 | 4.54577% |
| July 04, 2026 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | 0.007485% |
| July 03, 2026 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | % |
| July 03, 2026 | $0.001603 | $0.001603 | $0.001603 | $0.001603 | 0.008732% |
| July 02, 2026 | $0.001578 | $0.001604 | $0.001578 | $0.001603 | 1.5776% |
| July 02, 2026 | $0.001578 | $0.001603 | $0.001578 | $0.001603 | 1.57696% |
| July 01, 2026 | $0.001567 | $0.001589 | $0.001519 | $0.001578 | 0.757087% |
| July 01, 2026 | $0.001567 | $0.001567 | $0.001519 | $0.001519 | 3.05835% |
| June 30, 2026 | $0.001565 | $0.001567 | $0.001561 | $0.001567 | 0.125914% |
| June 30, 2026 | $0.001565 | $0.001566 | $0.001564 | $0.001564 | 0.042824% |
| June 29, 2026 | $0.001471 | $0.001567 | $0.00147 | $0.001565 | 6.40273% |
| June 29, 2026 | $0.001471 | $0.001471 | $0.001471 | $0.001471 | 0.006799% |
| June 28, 2026 | $0.001528 | $0.001534 | $0.001463 | $0.001471 | 3.72208% |
| June 28, 2026 | $0.001528 | $0.001534 | $0.001518 | $0.001519 | 0.593072% |
| June 27, 2026 | $0.001512 | $0.001546 | $0.001492 | $0.001528 | 1.0217% |
| June 27, 2026 | $0.001512 | $0.001513 | $0.001509 | $0.001511 | 0.094565% |
| June 26, 2026 | $0.00142 | $0.00155 | $0.001383 | $0.001513 | 6.56834% |
| June 26, 2026 | $0.00142 | $0.00142 | $0.001383 | $0.001383 | 2.59212% |
| June 25, 2026 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | 0.004931% |
| June 25, 2026 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | 0.004931% |
| June 24, 2026 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | 0.016197% |
| June 24, 2026 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | 0.00845% |
| June 23, 2026 | $0.001515 | $0.001538 | $0.00142 | $0.00142 | 6.26316% |
| June 23, 2026 | $0.001515 | $0.001538 | $0.001499 | $0.001538 | 1.52536% |
| June 22, 2026 | $0.001584 | $0.001584 | $0.001504 | $0.001515 | 4.35296% |
| June 22, 2026 | $0.001584 | $0.001584 | $0.001504 | $0.001504 | 5.04173% |
| June 21, 2026 | $0.001483 | $0.001584 | $0.001482 | $0.001584 | 6.83343% |
| June 21, 2026 | $0.001483 | $0.001485 | $0.001483 | $0.001484 | 0.102515% |
| June 20, 2026 | $0.001438 | $0.001529 | $0.001437 | $0.001483 | 3.12322% |
| June 20, 2026 | $0.001438 | $0.001438 | $0.001438 | $0.001438 | % |
| June 19, 2026 | $0.001482 | $0.001482 | $0.001437 | $0.001438 | 3.00965% |
| June 19, 2026 | $0.001482 | $0.001482 | $0.001437 | $0.001437 | 3.02247% |
| June 18, 2026 | $0.005264 | $0.005266 | $0.001482 | $0.001482 | 71.8446% |
| June 17, 2026 | $0.005265 | $0.005265 | $0.005264 | $0.005264 | 0.005988% |
| June 17, 2026 | $0.005265 | $0.005265 | $0.005265 | $0.005265 | 0.000501% |
| June 16, 2026 | $0.005267 | $0.005267 | $0.005265 | $0.005265 | 0.033217% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Metaverse price
$0.001538
5.73%