ReddCoin (RDD) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000031
2.44%
10:06 PM ET
Low:$0.000031
High:$0.000031
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,055,380
Volume 24h
$4,677.24
Volume / Market Cap
0.004432
Price Change 24h
$0.000001
2.44%
Circulating Supply
-
Historical Data of ReddCoin
Data from June 14, 2026 to July 14, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2026 | $0.00003 | $0.000031 | $0.00003 | $0.000031 | 0.295372% |
| July 13, 2026 | $0.000032 | $0.000032 | $0.00003 | $0.00003 | 3.81944% |
| July 13, 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | % |
| July 12, 2026 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | 5.60191% |
| July 12, 2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 0.446961% |
| July 11, 2026 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | 0.149165% |
| July 11, 2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0.089499% |
| July 10, 2026 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | 0.029842% |
| July 10, 2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 0.179051% |
| July 09, 2026 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | 1.64367% |
| July 09, 2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 3.11124% |
| July 08, 2026 | $0.000031 | $0.000039 | $0.000031 | $0.000034 | 8.67624% |
| July 08, 2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0.382775% |
| July 07, 2026 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 2.67081% |
| July 07, 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0.248447% |
| July 06, 2026 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | 0.770416% |
| July 06, 2026 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | 0.338983% |
| July 05, 2026 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | 0.74511% |
| July 05, 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0.093139% |
| July 04, 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0.436409% |
| July 04, 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0.654613% |
| July 03, 2026 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 2.59034% |
| July 03, 2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0.223857% |
| July 02, 2026 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 2.03634% |
| July 02, 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0.37594% |
| July 01, 2026 | $0.000028 | $0.000034 | $0.000027 | $0.000032 | 12.8395% |
| July 01, 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0.10582% |
| June 30, 2026 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | 3.08008% |
| June 30, 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0.102669% |
| June 29, 2026 | $0.000027 | $0.000034 | $0.000027 | $0.000029 | 9.02648% |
| June 29, 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0.74599% |
| June 28, 2026 | $0.000028 | $0.00003 | $0.000027 | $0.000027 | 5.06374% |
| June 28, 2026 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | 0.92068% |
| June 27, 2026 | $0.000025 | $0.000031 | $0.000025 | $0.000028 | 14.0081% |
| June 27, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.202429% |
| June 26, 2026 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | 4.07767% |
| June 26, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0.23301% |
| June 25, 2026 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 4.33321% |
| June 25, 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0.261487% |
| June 24, 2026 | $0.000023 | $0.00003 | $0.000022 | $0.000027 | 15.9879% |
| June 24, 2026 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 1.99307% |
| June 23, 2026 | $0.000025 | $0.000026 | $0.000022 | $0.000023 | 7.11987% |
| June 23, 2026 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | 6.55672% |
| June 22, 2026 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | 1.84351% |
| June 22, 2026 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | 0.286768% |
| June 21, 2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 1.13314% |
| June 21, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.526103% |
| June 20, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.121261% |
| June 20, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.04042% |
| June 19, 2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 0.402739% |
| June 19, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.120822% |
| June 18, 2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | % |
| June 18, 2026 | $0.000083 | $0.000083 | $0.000025 | $0.000025 | 70.0528% |
| June 17, 2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 0.006091% |
| June 17, 2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 0.000399% |
| June 16, 2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 0.033113% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
ReddCoin price
$0.000031
2.44%