ReddCoin (RDD) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000025
4.24%
11:19 AM ET
Low:$0.000025
High:$0.000025
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$847,673
Volume 24h
$6,648.06
Volume / Market Cap
0.007843
Price Change 24h
$0.000001
4.24%
Circulating Supply
-
Historical Data of ReddCoin
Data from August 17, 2026 to September 16, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 16, 2026 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | 10.0478% |
| September 15, 2026 | $0.000025 | $0.000029 | $0.000024 | $0.000027 | 10.6737% |
| September 15, 2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 0.852273% |
| September 14, 2026 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | 12.6027% |
| September 14, 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0.22831% |
| September 13, 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0.828348% |
| September 13, 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0.138058% |
| September 12, 2026 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 0.788497% |
| September 12, 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0.046382% |
| September 11, 2026 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 2.61733% |
| September 11, 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 1.03791% |
| September 10, 2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 3.73588% |
| September 10, 2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0.651607% |
| September 09, 2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0.612156% |
| September 09, 2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0.043725% |
| September 08, 2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0.348736% |
| September 08, 2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0.392328% |
| September 07, 2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0.864678% |
| September 07, 2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0.172936% |
| September 06, 2026 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | 1.36461% |
| September 06, 2026 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 0.511727% |
| September 05, 2026 | $0.000023 | $0.000026 | $0.000023 | $0.000023 | 1.25108% |
| September 05, 2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0.129422% |
| September 04, 2026 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | 3.93701% |
| September 04, 2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0.331538% |
| September 03, 2026 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 2.88502% |
| September 03, 2026 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 0.296988% |
| September 02, 2026 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 2.3198% |
| September 02, 2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0.1657% |
| September 01, 2026 | $0.000025 | $0.000027 | $0.000024 | $0.000024 | 3.71109% |
| September 01, 2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 5.38707% |
| August 31, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.239044% |
| August 31, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 1.55378% |
| August 30, 2026 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | 0.440176% |
| August 30, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.160064% |
| August 29, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 1.79153% |
| August 29, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.570033% |
| August 28, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.727861% |
| August 28, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 1.69834% |
| August 27, 2026 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | 2.18557% |
| August 27, 2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0.371134% |
| August 26, 2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 2.84455% |
| August 26, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.160256% |
| August 25, 2026 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 3.12256% |
| August 25, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | % |
| August 24, 2026 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | 2.27727% |
| August 24, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.19976% |
| August 23, 2026 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | 4.00152% |
| August 23, 2026 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | 5.64024% |
| August 22, 2026 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | 6.38829% |
| August 22, 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0.463954% |
| August 21, 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0.142959% |
| August 21, 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0.07148% |
| August 20, 2026 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | 5.62476% |
| August 20, 2026 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | 0.302001% |
| August 19, 2026 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | 10.4802% |
| August 19, 2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0.417537% |
| August 18, 2026 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | 8.13195% |
| August 18, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0.383583% |
| August 17, 2026 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | 5.61432% |
| August 17, 2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 0.040684% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
ReddCoin price
$0.000025
4.24%