Tether (USDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.998798
0.01%
07:20 PM ET
Low:$0.998489
High:$0.998835
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$194,815,181,114
Volume 24h
$369,227,000
Volume / Market Cap
0.001895
Price Change 24h
$0.000071
0.01%
Circulating Supply
195,049,624,323 USDT
Historical Data of Tether
Data from April 29, 2026 to May 29, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 29, 2026 | $0.998655 | $0.998751 | $0.998653 | $0.998716 | 0.006112% |
| May 28, 2026 | $0.998435 | $0.998792 | $0.998293 | $0.998652 | 0.021721% |
| May 28, 2026 | $0.998435 | $0.998595 | $0.998435 | $0.998595 | 0.01607% |
| May 27, 2026 | $0.998901 | $0.998928 | $0.998303 | $0.998338 | 0.056363% |
| May 27, 2026 | $0.998901 | $0.998928 | $0.99884 | $0.99884 | 0.006122% |
| May 26, 2026 | $0.999606 | $0.999777 | $0.998778 | $0.998874 | 0.073249% |
| May 26, 2026 | $0.999606 | $0.999612 | $0.99951 | $0.999612 | 0.00062% |
| May 25, 2026 | $0.999857 | $0.99986 | $0.999415 | $0.999635 | 0.022169% |
| May 25, 2026 | $0.999857 | $0.99986 | $0.999838 | $0.99986 | 0.000339% |
| May 24, 2026 | $0.999395 | $0.999803 | $0.999395 | $0.999751 | 0.035608% |
| May 24, 2026 | $0.999395 | $0.999493 | $0.999395 | $0.999493 | 0.009837% |
| May 23, 2026 | $0.999108 | $0.999472 | $0.999082 | $0.999472 | 0.036395% |
| May 23, 2026 | $0.999108 | $0.999131 | $0.999102 | $0.999131 | 0.002317% |
| May 22, 2026 | $0.999103 | $0.999183 | $0.9991 | $0.999183 | 0.00802% |
| May 19, 2026 | $0.9994 | $0.9994 | $0.9991 | $0.9994 | % |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tether price
$0.998798
0.01%