Tether (USDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.999958
0%
09:40 PM ET
Low:$0.999958
High:$0.999958
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$184,081,655,497
Volume 24h
$50,344,500,000
Volume / Market Cap
0.27349
Price Change 24h
$0.000014
0%
Circulating Supply
-
Historical Data of Tether
Data from September 07, 2026 to October 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 07, 2026 | $0.999943 | $0.999991 | $0.999908 | $0.999908 | 0.0035% |
| October 06, 2026 | $0.999894 | $1 | $0.999755 | $0.999954 | 0.006001% |
| October 06, 2026 | $0.999894 | $0.999973 | $0.999894 | $0.999938 | 0.0044% |
| October 05, 2026 | $0.999884 | $0.999991 | $0.99972 | $0.999912 | 0.0028% |
| October 05, 2026 | $0.999884 | $0.999903 | $0.999864 | $0.999865 | 0.0019% |
| October 04, 2026 | $0.999878 | $0.999931 | $0.999852 | $0.99988 | 0.0002% |
| October 04, 2026 | $0.999878 | $0.999901 | $0.999867 | $0.999875 | 0.0003% |
| October 03, 2026 | $0.999948 | $0.999955 | $0.999863 | $0.999881 | 0.0067% |
| October 03, 2026 | $0.999948 | $0.999955 | $0.999873 | $0.999875 | 0.0073% |
| October 02, 2026 | $0.999718 | $0.999966 | $0.999651 | $0.999915 | 0.019706% |
| October 02, 2026 | $0.999718 | $0.999752 | $0.999691 | $0.999752 | 0.003401% |
| October 01, 2026 | $0.999561 | $0.999785 | $0.999376 | $0.999689 | 0.012806% |
| October 01, 2026 | $0.999561 | $0.999599 | $0.999518 | $0.999543 | 0.001801% |
| September 30, 2026 | $0.999718 | $0.99974 | $0.999465 | $0.999588 | 0.013004% |
| September 30, 2026 | $0.999718 | $0.999718 | $0.999718 | $0.999718 | % |
| September 29, 2026 | $0.999665 | $0.999745 | $0.999646 | $0.999718 | 0.005302% |
| September 29, 2026 | $0.999665 | $0.99971 | $0.999646 | $0.99971 | 0.004502% |
| September 28, 2026 | $0.999768 | $0.999827 | $0.999624 | $0.999658 | 0.011003% |
| September 28, 2026 | $0.999768 | $0.999826 | $0.999757 | $0.999788 | 0.002% |
| September 27, 2026 | $0.999797 | $0.999868 | $0.999716 | $0.999772 | 0.002501% |
| September 27, 2026 | $0.999797 | $0.999861 | $0.999784 | $0.99979 | 0.0007% |
| September 26, 2026 | $0.9998 | $0.999881 | $0.999775 | $0.999834 | 0.003401% |
| September 26, 2026 | $0.9998 | $0.999852 | $0.999791 | $0.999805 | 0.0005% |
| September 25, 2026 | $0.999743 | $0.999883 | $0.999682 | $0.999782 | 0.003901% |
| September 25, 2026 | $0.999743 | $0.999773 | $0.999692 | $0.999699 | 0.004401% |
| September 24, 2026 | $0.999907 | $0.999915 | $0.999336 | $0.999739 | 0.016802% |
| September 24, 2026 | $0.999907 | $0.999915 | $0.999845 | $0.999854 | 0.0053% |
| September 23, 2026 | $0.999949 | $0.999949 | $0.99968 | $0.999896 | 0.0053% |
| September 23, 2026 | $0.999949 | $0.999949 | $0.999847 | $0.999847 | 0.010201% |
| September 22, 2026 | $0.999828 | $0.999966 | $0.999665 | $0.999925 | 0.009702% |
| September 22, 2026 | $0.999828 | $0.999848 | $0.999769 | $0.999789 | 0.003901% |
| September 21, 2026 | $0.999703 | $1 | $0.999617 | $0.99985 | 0.014704% |
| September 21, 2026 | $0.999703 | $0.999761 | $0.999681 | $0.999681 | 0.002201% |
| September 20, 2026 | $0.999632 | $0.999757 | $0.999395 | $0.999709 | 0.007703% |
| September 20, 2026 | $0.999632 | $0.999667 | $0.999553 | $0.999592 | 0.004001% |
| September 19, 2026 | $0.99971 | $0.999756 | $0.999573 | $0.999623 | 0.008703% |
| September 19, 2026 | $0.99971 | $0.999756 | $0.999692 | $0.999699 | 0.0011% |
| September 18, 2026 | $0.999278 | $0.999726 | $0.999123 | $0.999723 | 0.044532% |
| September 18, 2026 | $0.999278 | $0.999343 | $0.999269 | $0.999282 | 0.0004% |
| September 17, 2026 | $0.999256 | $0.999417 | $0.999116 | $0.99928 | 0.002402% |
| September 17, 2026 | $0.999256 | $0.999417 | $0.999256 | $0.999346 | 0.009007% |
| September 16, 2026 | $0.999388 | $0.999514 | $0.99917 | $0.99929 | 0.009806% |
| September 16, 2026 | $0.999388 | $0.999454 | $0.999368 | $0.99943 | 0.004203% |
| September 15, 2026 | $0.99991 | $0.99991 | $0.99932 | $0.999389 | 0.052105% |
| September 15, 2026 | $0.99991 | $0.99991 | $0.999826 | $0.99983 | 0.008001% |
| September 14, 2026 | $0.999677 | $0.99991 | $0.999587 | $0.999874 | 0.019706% |
| September 14, 2026 | $0.999677 | $0.999699 | $0.999614 | $0.999652 | 0.002501% |
| September 13, 2026 | $0.999806 | $0.999877 | $0.999665 | $0.999665 | 0.014103% |
| September 13, 2026 | $0.999806 | $0.999874 | $0.999806 | $0.999874 | 0.006801% |
| September 12, 2026 | $0.999711 | $0.999921 | $0.999711 | $0.999806 | 0.009503% |
| September 12, 2026 | $0.999711 | $0.999864 | $0.999711 | $0.999843 | 0.013204% |
| September 11, 2026 | $0.999693 | $0.99987 | $0.999535 | $0.999816 | 0.012304% |
| September 11, 2026 | $0.999693 | $0.999761 | $0.999677 | $0.999733 | 0.004001% |
| September 10, 2026 | $0.999824 | $0.999844 | $0.999557 | $0.999685 | 0.013902% |
| September 10, 2026 | $0.999824 | $0.999844 | $0.999711 | $0.999754 | 0.007001% |
| September 09, 2026 | $0.999837 | $0.999995 | $0.999666 | $0.999811 | 0.0026% |
| September 09, 2026 | $0.999837 | $0.999851 | $0.999804 | $0.999842 | 0.0005% |
| September 08, 2026 | $0.999857 | $0.999916 | $0.999551 | $0.999829 | 0.0028% |
| September 08, 2026 | $0.999857 | $0.999916 | $0.999817 | $0.999827 | 0.003% |
| September 07, 2026 | $0.999943 | $0.999984 | $0.999842 | $0.999879 | 0.0064% |
| September 07, 2026 | $0.999943 | $0.999984 | $0.999917 | $0.999962 | 0.0019% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tether price
$0.999958
0%