Tether

Tether (USDT) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$1.00033
0%
11:14 AM ET
Low:$1.00019
High:$1.00045
Market Cap
$154,266,795,269
Volume 24h
$414,437,000
Volume / Market Cap
0.002686
Price Change 24h
$0.000033
0%
Circulating Supply
154,215,693,224 USDT

Historical Data of Tether

Data from March 28, 2025 to April 27, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
April 25, 2025$1$1.001$1$1.0010.1%
April 24, 2025$1$1$1$1%
April 23, 2025$1$1$1$1%
April 22, 2025$0.9999$1.001$0.9999$10.010001%
April 21, 2025$0.9997$1$0.9996$0.99990.020006%
April 20, 2025$0.9997$0.9998$0.9996$0.9997%
April 19, 2025$0.9996$0.9999$0.9995$0.9996%
April 18, 2025$0.9997$0.9998$0.9995$0.99960.010003%
April 17, 2025$1$1$0.9996$0.99980.02%
April 16, 2025$0.9999$1.001$0.9955$10.010001%
April 15, 2025$0.9999$1$0.9997$10.010001%
April 14, 2025$0.9997$1$0.9995$0.99990.020006%
April 13, 2025$0.9999$0.9999$0.9996$0.99980.010001%
April 12, 2025$0.9995$0.9999$0.9995$0.99990.04002%
April 11, 2025$0.9993$0.9997$0.9992$0.99970.040028%
April 10, 2025$0.9997$0.9997$0.9992$0.99940.030009%
April 09, 2025$0.9992$0.9998$0.9991$0.99960.040032%
April 08, 2025$0.9996$0.9998$0.9989$0.99920.040016%
April 07, 2025$0.9995$0.9996$0.9989$0.99960.010005%
April 06, 2025$0.9998$0.9999$0.9992$0.99960.020004%
April 05, 2025$0.9997$0.9999$0.9996$0.99990.020006%
April 04, 2025$0.9997$0.9999$0.9994$0.99960.010003%
April 03, 2025$0.9998$1$0.9995$0.99960.020004%
April 02, 2025$1$1$0.9998$1%
April 01, 2025$0.9999$1$0.9997$10.010001%
March 31, 2025$1.001$1.001$0.9999$10.0999%
March 30, 2025$1$1$1$1%
March 29, 2025$0.9998$1$0.9997$10.020004%
March 28, 2025$0.9998$1$0.9995$0.99970.010002%
Tether
Tether price
$1.00033
0%