Tether (USDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.999077
0.01%
01:20 PM ET
Low:$0.999077
High:$0.999077
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$184,197,135,413
Volume 24h
$48,061,800,000
Volume / Market Cap
0.260926
Price Change 24h
$0.000081
0.01%
Circulating Supply
-
Historical Data of Tether
Data from June 08, 2026 to July 08, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 08, 2026 | $0.999289 | $0.999383 | $0.999214 | $0.999336 | 0.004703% |
| July 07, 2026 | $0.999312 | $0.999436 | $0.998965 | $0.999283 | 0.002902% |
| July 07, 2026 | $0.999312 | $0.999364 | $0.999287 | $0.999329 | 0.001701% |
| July 06, 2026 | $0.999073 | $0.999413 | $0.998892 | $0.999351 | 0.027826% |
| July 06, 2026 | $0.999073 | $0.999166 | $0.998984 | $0.999055 | 0.001802% |
| July 05, 2026 | $0.999194 | $0.999282 | $0.999038 | $0.999102 | 0.009207% |
| July 05, 2026 | $0.999194 | $0.999282 | $0.999097 | $0.999133 | 0.006105% |
| July 04, 2026 | $0.999027 | $0.999296 | $0.999013 | $0.999167 | 0.014014% |
| July 04, 2026 | $0.999027 | $0.999151 | $0.999013 | $0.999108 | 0.008108% |
| July 03, 2026 | $0.998969 | $0.999123 | $0.99868 | $0.999023 | 0.005406% |
| July 03, 2026 | $0.998969 | $0.999041 | $0.998806 | $0.998812 | 0.015716% |
| July 02, 2026 | $0.998963 | $0.999105 | $0.998583 | $0.999054 | 0.009109% |
| July 02, 2026 | $0.998963 | $0.998963 | $0.998854 | $0.998942 | 0.002102% |
| July 01, 2026 | $0.998522 | $0.999044 | $0.998413 | $0.998871 | 0.034952% |
| July 01, 2026 | $0.998522 | $0.99865 | $0.998508 | $0.998516 | 0.000601% |
| June 30, 2026 | $0.998467 | $0.998651 | $0.998243 | $0.998543 | 0.007612% |
| June 30, 2026 | $0.998467 | $0.998646 | $0.998466 | $0.998565 | 0.009815% |
| June 29, 2026 | $0.99853 | $0.998655 | $0.998223 | $0.998529 | 0.0001% |
| June 29, 2026 | $0.99853 | $0.998623 | $0.998494 | $0.998506 | 0.002404% |
| June 28, 2026 | $0.998513 | $0.998679 | $0.99845 | $0.99852 | 0.000701% |
| June 28, 2026 | $0.998513 | $0.998601 | $0.99845 | $0.998541 | 0.002804% |
| June 27, 2026 | $0.998595 | $0.998699 | $0.998407 | $0.998506 | 0.008913% |
| June 27, 2026 | $0.998595 | $0.998686 | $0.998571 | $0.998657 | 0.006209% |
| June 26, 2026 | $0.998448 | $0.998712 | $0.998268 | $0.998591 | 0.014322% |
| June 26, 2026 | $0.998448 | $0.998588 | $0.998304 | $0.998574 | 0.01262% |
| June 25, 2026 | $0.998481 | $0.998691 | $0.998306 | $0.99845 | 0.003105% |
| June 25, 2026 | $0.998481 | $0.998609 | $0.998464 | $0.9985 | 0.001903% |
| June 24, 2026 | $0.998832 | $0.998904 | $0.998455 | $0.998566 | 0.026631% |
| June 24, 2026 | $0.998832 | $0.9989 | $0.99877 | $0.998806 | 0.002603% |
| June 23, 2026 | $0.998959 | $0.999009 | $0.99871 | $0.998773 | 0.018619% |
| June 23, 2026 | $0.998959 | $0.999009 | $0.998874 | $0.998946 | 0.001301% |
| June 22, 2026 | $0.998887 | $0.999034 | $0.998661 | $0.998964 | 0.007709% |
| June 22, 2026 | $0.998887 | $0.998941 | $0.998798 | $0.998857 | 0.003003% |
| June 21, 2026 | $0.998919 | $0.998986 | $0.998706 | $0.998888 | 0.003103% |
| June 21, 2026 | $0.998919 | $0.998986 | $0.998787 | $0.998863 | 0.005606% |
| June 20, 2026 | $0.999105 | $0.999176 | $0.998798 | $0.998881 | 0.02242% |
| June 20, 2026 | $0.999105 | $0.999176 | $0.998997 | $0.999114 | 0.000901% |
| June 19, 2026 | $0.99804 | $0.999257 | $0.998027 | $0.999078 | 0.104004% |
| June 19, 2026 | $0.99804 | $0.998215 | $0.99804 | $0.998091 | 0.00511% |
| June 18, 2026 | $0.998949 | $0.999156 | $0.997727 | $0.998025 | 0.092497% |
| June 17, 2026 | $0.999005 | $0.999038 | $0.998803 | $0.998944 | 0.006109% |
| June 17, 2026 | $0.999005 | $0.999009 | $0.999001 | $0.999009 | 0.000381% |
| June 16, 2026 | $0.999388 | $0.9994 | $0.999053 | $0.999057 | 0.033117% |
| June 13, 2026 | $0.999446 | $0.999477 | $0.999266 | $0.999395 | 0.005129% |
| June 12, 2026 | $0.999014 | $0.999503 | $0.998966 | $0.999503 | 0.04891% |
| June 11, 2026 | $0.99907 | $0.999141 | $0.998948 | $0.998952 | 0.011855% |
| June 10, 2026 | $0.999381 | $0.999498 | $0.999198 | $0.999345 | 0.003609% |
| June 10, 2026 | $0.999381 | $0.999493 | $0.999319 | $0.999487 | 0.010651% |
| June 09, 2026 | $0.999724 | $0.999793 | $0.999229 | $0.999381 | 0.034349% |
| June 09, 2026 | $0.999724 | $0.999793 | $0.999695 | $0.999727 | 0.000277% |
| June 08, 2026 | $0.999832 | $0.999869 | $0.9994 | $0.999736 | 0.009555% |
| June 08, 2026 | $0.999832 | $0.99986 | $0.999756 | $0.999828 | 0.000396% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tether price
$0.999077
0.01%