Tether (USDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.999223
0%
09:40 PM ET
Low:$0.999223
High:$0.999223
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$182,989,071,288
Volume 24h
$33,002,700,000
Volume / Market Cap
0.180353
Price Change 24h
$0.000004
0%
Circulating Supply
-
Historical Data of Tether
Data from July 19, 2026 to August 18, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 18, 2026 | $0.99923 | $0.999268 | $0.999216 | $0.999247 | 0.001701% |
| August 17, 2026 | $0.999211 | $0.99931 | $0.998945 | $0.999237 | 0.002602% |
| August 17, 2026 | $0.999211 | $0.999251 | $0.999191 | $0.999192 | 0.001902% |
| August 16, 2026 | $0.999114 | $0.999283 | $0.999108 | $0.999224 | 0.01101% |
| August 16, 2026 | $0.999114 | $0.999169 | $0.999108 | $0.999163 | 0.004904% |
| August 15, 2026 | $0.999111 | $0.999192 | $0.999065 | $0.999129 | 0.001802% |
| August 15, 2026 | $0.999111 | $0.999192 | $0.999111 | $0.999174 | 0.006306% |
| August 14, 2026 | $0.99911 | $0.999854 | $0.998949 | $0.999107 | 0.0003% |
| August 14, 2026 | $0.99911 | $0.999183 | $0.99911 | $0.999167 | 0.005705% |
| August 13, 2026 | $0.999108 | $0.999793 | $0.998965 | $0.9991 | 0.000801% |
| August 13, 2026 | $0.999108 | $0.999159 | $0.999081 | $0.999112 | 0.0004% |
| August 12, 2026 | $0.999143 | $0.999453 | $0.999006 | $0.999102 | 0.004104% |
| August 12, 2026 | $0.999143 | $0.999224 | $0.999143 | $0.999224 | 0.008107% |
| August 11, 2026 | $0.999191 | $0.999763 | $0.999056 | $0.999176 | 0.001501% |
| August 11, 2026 | $0.999191 | $0.99924 | $0.999056 | $0.999195 | 0.0004% |
| August 10, 2026 | $0.999419 | $0.999429 | $0.999132 | $0.999191 | 0.022813% |
| August 10, 2026 | $0.999419 | $0.999429 | $0.999341 | $0.999357 | 0.006204% |
| August 09, 2026 | $0.999364 | $0.999422 | $0.999278 | $0.999413 | 0.004903% |
| August 09, 2026 | $0.999364 | $0.999384 | $0.99929 | $0.999365 | 0.0001% |
| August 08, 2026 | $0.99944 | $0.999537 | $0.999284 | $0.999333 | 0.010706% |
| August 08, 2026 | $0.99944 | $0.999525 | $0.999438 | $0.999488 | 0.004803% |
| August 07, 2026 | $0.999255 | $0.999593 | $0.999105 | $0.999429 | 0.017413% |
| August 07, 2026 | $0.999255 | $0.999556 | $0.999105 | $0.999279 | 0.002402% |
| August 06, 2026 | $0.999294 | $0.999323 | $0.998951 | $0.99928 | 0.001401% |
| August 06, 2026 | $0.999294 | $0.999323 | $0.999129 | $0.999176 | 0.011808% |
| August 05, 2026 | $0.999361 | $0.999457 | $0.999108 | $0.999328 | 0.003302% |
| August 05, 2026 | $0.999361 | $0.999368 | $0.999309 | $0.999339 | 0.002201% |
| August 04, 2026 | $0.999273 | $0.999392 | $0.999039 | $0.999379 | 0.010608% |
| August 04, 2026 | $0.999273 | $0.999273 | $0.99916 | $0.999177 | 0.009607% |
| August 03, 2026 | $0.999153 | $0.999251 | $0.998871 | $0.999251 | 0.009808% |
| August 03, 2026 | $0.999153 | $0.999153 | $0.999087 | $0.999113 | 0.004003% |
| August 02, 2026 | $0.99929 | $0.999304 | $0.999087 | $0.99914 | 0.015011% |
| August 02, 2026 | $0.99929 | $0.999304 | $0.999215 | $0.999256 | 0.003402% |
| August 01, 2026 | $0.999087 | $0.999317 | $0.999068 | $0.999257 | 0.017016% |
| August 01, 2026 | $0.999087 | $0.999191 | $0.999087 | $0.999109 | 0.002202% |
| July 31, 2026 | $0.999258 | $0.99935 | $0.998861 | $0.999134 | 0.012409% |
| July 31, 2026 | $0.999258 | $0.99935 | $0.998976 | $0.999311 | 0.005304% |
| July 30, 2026 | $0.998797 | $0.999287 | $0.998538 | $0.999253 | 0.045655% |
| July 30, 2026 | $0.998797 | $0.999109 | $0.998698 | $0.998701 | 0.009612% |
| July 29, 2026 | $0.999103 | $0.999239 | $0.998519 | $0.999073 | 0.003003% |
| July 29, 2026 | $0.999103 | $0.999236 | $0.998805 | $0.9992 | 0.009709% |
| July 28, 2026 | $0.999119 | $0.999262 | $0.998819 | $0.999144 | 0.002502% |
| July 28, 2026 | $0.999119 | $0.999225 | $0.998998 | $0.999056 | 0.006306% |
| July 27, 2026 | $0.999085 | $0.999318 | $0.998797 | $0.998958 | 0.012712% |
| July 27, 2026 | $0.999085 | $0.999318 | $0.999047 | $0.999263 | 0.017816% |
| July 26, 2026 | $0.999278 | $0.999393 | $0.998992 | $0.999313 | 0.003503% |
| July 26, 2026 | $0.999278 | $0.9993 | $0.99905 | $0.999269 | 0.000901% |
| July 25, 2026 | $0.999119 | $0.999293 | $0.998985 | $0.999259 | 0.014012% |
| July 25, 2026 | $0.999119 | $0.999253 | $0.999062 | $0.999112 | 0.000701% |
| July 24, 2026 | $0.999363 | $0.999443 | $0.999032 | $0.999138 | 0.022514% |
| July 24, 2026 | $0.999363 | $0.999393 | $0.99932 | $0.999374 | 0.001101% |
| July 23, 2026 | $0.999401 | $0.999563 | $0.999198 | $0.999338 | 0.006304% |
| July 23, 2026 | $0.999401 | $0.999458 | $0.999387 | $0.999427 | 0.002602% |
| July 22, 2026 | $0.999336 | $0.999501 | $0.999154 | $0.999415 | 0.007905% |
| July 22, 2026 | $0.999336 | $0.999429 | $0.9993 | $0.9993 | 0.003602% |
| July 21, 2026 | $0.9992 | $0.999404 | $0.999072 | $0.99934 | 0.014011% |
| July 21, 2026 | $0.9992 | $0.999297 | $0.9992 | $0.999245 | 0.004504% |
| July 20, 2026 | $0.999205 | $0.999269 | $0.998859 | $0.999217 | 0.001201% |
| July 20, 2026 | $0.999205 | $0.999248 | $0.999184 | $0.999204 | 0.0001% |
| July 19, 2026 | $0.999344 | $0.999371 | $0.999165 | $0.99919 | 0.01541% |
| July 19, 2026 | $0.999344 | $0.999371 | $0.99929 | $0.999363 | 0.001901% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tether price
$0.999223
0%