Tether (USDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.999176
0%
05:47 PM ET
Low:$0.999176
High:$0.999176
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$183,938,371,574
Volume 24h
$43,847,000,000
Volume / Market Cap
0.238379
Price Change 24h
$0.000003
0%
Circulating Supply
-
Historical Data of Tether
Data from June 28, 2026 to July 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 28, 2026 | $0.999119 | $0.999225 | $0.998998 | $0.999056 | 0.006306% |
| July 27, 2026 | $0.999085 | $0.999318 | $0.998797 | $0.998958 | 0.012712% |
| July 27, 2026 | $0.999085 | $0.999318 | $0.999047 | $0.999263 | 0.017816% |
| July 26, 2026 | $0.999278 | $0.999393 | $0.998992 | $0.999313 | 0.003503% |
| July 26, 2026 | $0.999278 | $0.9993 | $0.99905 | $0.999269 | 0.000901% |
| July 25, 2026 | $0.999119 | $0.999293 | $0.998985 | $0.999259 | 0.014012% |
| July 25, 2026 | $0.999119 | $0.999253 | $0.999062 | $0.999112 | 0.000701% |
| July 24, 2026 | $0.999363 | $0.999443 | $0.999032 | $0.999138 | 0.022514% |
| July 24, 2026 | $0.999363 | $0.999393 | $0.99932 | $0.999374 | 0.001101% |
| July 23, 2026 | $0.999401 | $0.999563 | $0.999198 | $0.999338 | 0.006304% |
| July 23, 2026 | $0.999401 | $0.999458 | $0.999387 | $0.999427 | 0.002602% |
| July 22, 2026 | $0.999336 | $0.999501 | $0.999154 | $0.999415 | 0.007905% |
| July 22, 2026 | $0.999336 | $0.999429 | $0.9993 | $0.9993 | 0.003602% |
| July 21, 2026 | $0.9992 | $0.999404 | $0.999072 | $0.99934 | 0.014011% |
| July 21, 2026 | $0.9992 | $0.999297 | $0.9992 | $0.999245 | 0.004504% |
| July 20, 2026 | $0.999205 | $0.999269 | $0.998859 | $0.999217 | 0.001201% |
| July 20, 2026 | $0.999205 | $0.999248 | $0.999184 | $0.999204 | 0.0001% |
| July 19, 2026 | $0.999344 | $0.999371 | $0.999165 | $0.99919 | 0.01541% |
| July 19, 2026 | $0.999344 | $0.999371 | $0.99929 | $0.999363 | 0.001901% |
| July 18, 2026 | $0.999315 | $0.999396 | $0.9992 | $0.999311 | 0.0004% |
| July 18, 2026 | $0.999315 | $0.999396 | $0.999279 | $0.999329 | 0.001401% |
| July 17, 2026 | $0.999266 | $0.999345 | $0.998972 | $0.999268 | 0.0002% |
| July 17, 2026 | $0.999266 | $0.999308 | $0.999199 | $0.999199 | 0.006705% |
| July 16, 2026 | $0.999356 | $0.999397 | $0.999061 | $0.99923 | 0.012608% |
| July 16, 2026 | $0.999356 | $0.999397 | $0.999297 | $0.99932 | 0.003602% |
| July 15, 2026 | $0.999347 | $0.99942 | $0.999034 | $0.999316 | 0.003102% |
| July 15, 2026 | $0.999347 | $0.99942 | $0.999282 | $0.99936 | 0.001301% |
| July 14, 2026 | $0.999007 | $0.999436 | $0.998608 | $0.99935 | 0.034334% |
| July 14, 2026 | $0.999007 | $0.999071 | $0.998732 | $0.998797 | 0.021021% |
| July 13, 2026 | $0.99938 | $0.999466 | $0.998923 | $0.999048 | 0.033221% |
| July 13, 2026 | $0.99938 | $0.999466 | $0.999326 | $0.999362 | 0.001801% |
| July 12, 2026 | $0.99928 | $0.999407 | $0.999241 | $0.999404 | 0.012409% |
| July 12, 2026 | $0.99928 | $0.999372 | $0.999241 | $0.999356 | 0.007605% |
| July 11, 2026 | $0.999338 | $0.999391 | $0.999036 | $0.999279 | 0.005904% |
| July 11, 2026 | $0.999338 | $0.999338 | $0.999264 | $0.999322 | 0.001601% |
| July 10, 2026 | $0.999231 | $0.99937 | $0.999119 | $0.999349 | 0.011809% |
| July 10, 2026 | $0.999231 | $0.999253 | $0.999162 | $0.999225 | 0.0006% |
| July 09, 2026 | $0.999197 | $0.999255 | $0.999 | $0.99922 | 0.002302% |
| July 09, 2026 | $0.999197 | $0.999252 | $0.999153 | $0.99921 | 0.001301% |
| July 08, 2026 | $0.999289 | $0.999387 | $0.998984 | $0.99921 | 0.007906% |
| July 08, 2026 | $0.999289 | $0.999383 | $0.999214 | $0.999336 | 0.004703% |
| July 07, 2026 | $0.999312 | $0.999436 | $0.998965 | $0.999283 | 0.002902% |
| July 07, 2026 | $0.999312 | $0.999364 | $0.999287 | $0.999329 | 0.001701% |
| July 06, 2026 | $0.999073 | $0.999413 | $0.998892 | $0.999351 | 0.027826% |
| July 06, 2026 | $0.999073 | $0.999166 | $0.998984 | $0.999055 | 0.001802% |
| July 05, 2026 | $0.999194 | $0.999282 | $0.999038 | $0.999102 | 0.009207% |
| July 05, 2026 | $0.999194 | $0.999282 | $0.999097 | $0.999133 | 0.006105% |
| July 04, 2026 | $0.999027 | $0.999296 | $0.999013 | $0.999167 | 0.014014% |
| July 04, 2026 | $0.999027 | $0.999151 | $0.999013 | $0.999108 | 0.008108% |
| July 03, 2026 | $0.998969 | $0.999123 | $0.99868 | $0.999023 | 0.005406% |
| July 03, 2026 | $0.998969 | $0.999041 | $0.998806 | $0.998812 | 0.015716% |
| July 02, 2026 | $0.998963 | $0.999105 | $0.998583 | $0.999054 | 0.009109% |
| July 02, 2026 | $0.998963 | $0.998963 | $0.998854 | $0.998942 | 0.002102% |
| July 01, 2026 | $0.998522 | $0.999044 | $0.998413 | $0.998871 | 0.034952% |
| July 01, 2026 | $0.998522 | $0.99865 | $0.998508 | $0.998516 | 0.000601% |
| June 30, 2026 | $0.998467 | $0.998651 | $0.998243 | $0.998543 | 0.007612% |
| June 30, 2026 | $0.998467 | $0.998646 | $0.998466 | $0.998565 | 0.009815% |
| June 29, 2026 | $0.99853 | $0.998655 | $0.998223 | $0.998529 | 0.0001% |
| June 29, 2026 | $0.99853 | $0.998623 | $0.998494 | $0.998506 | 0.002404% |
| June 28, 2026 | $0.998513 | $0.998679 | $0.99845 | $0.99852 | 0.000701% |
| June 28, 2026 | $0.998513 | $0.998601 | $0.99845 | $0.998541 | 0.002804% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tether price
$0.999176
0%