Tether (USDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.00008
0.02%
07:01 PM ET
Low:$0.999258
High:$1.00029
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$191,128,526,257
Volume 24h
$342,191,000
Volume / Market Cap
0.00179
Price Change 24h
$0.000185
0.02%
Circulating Supply
191,114,147,578 USDT
Historical Data of Tether
Data from November 09, 2025 to December 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 08, 2025 | $1 | $1 | $0.9993 | $1 | % |
| December 07, 2025 | $1 | $1 | $1 | $1 | % |
| December 06, 2025 | $1 | $1 | $1 | $1 | % |
| December 05, 2025 | $1 | $1.012 | $1 | $1 | % |
| December 04, 2025 | $1 | $1 | $0.9999 | $1 | % |
| December 03, 2025 | $1 | $1.001 | $1 | $1 | % |
| December 02, 2025 | $1 | $1 | $1 | $1 | % |
| December 01, 2025 | $1 | $1 | $0.9999 | $1 | % |
| November 30, 2025 | $1 | $1 | $0.9998 | $1 | % |
| November 29, 2025 | $1 | $1 | $1 | $1 | % |
| November 28, 2025 | $0.9999 | $1 | $0.9998 | $1 | 0.010001% |
| November 27, 2025 | $1 | $1 | $0.9998 | $0.9999 | 0.01% |
| November 26, 2025 | $0.9998 | $1 | $0.9997 | $0.9999 | 0.010002% |
| November 24, 2025 | $1.001 | $1.001 | $0.9999 | $1 | 0.0999% |
| November 23, 2025 | $1 | $1.001 | $0.9999 | $1.001 | 0.1% |
| November 22, 2025 | $0.9999 | $1 | $0.9996 | $1 | 0.010001% |
| November 21, 2025 | $0.9993 | $0.9999 | $0.9991 | $0.9999 | 0.060042% |
| November 20, 2025 | $0.9997 | $0.9998 | $0.9989 | $0.999 | 0.070021% |
| November 18, 2025 | $1 | $1.001 | $0.9994 | $1.001 | 0.1% |
| November 16, 2025 | $1 | $1.001 | $0.9998 | $1.001 | 0.1% |
| November 15, 2025 | $1.001 | $1.001 | $0.9998 | $1 | 0.0999% |
| November 13, 2025 | $1 | $1 | $0.9998 | $0.9999 | 0.01% |
| November 11, 2025 | $0.9998 | $1 | $0.9997 | $1 | 0.020004% |
| November 09, 2025 | $1 | $1 | $0.9999 | $1 | % |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tether price
$1.00008
0.02%