Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.006308
0.91%
11:35 AM ET
Low:$0.00614
High:$0.00658
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$104,218,470
Volume 24h
$4,901,520
Volume / Market Cap
0.047031
Price Change 24h
$0.000057
0.91%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from October 23, 2024 to November 22, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2024 | $0.006022 | $0.007357 | $0.005585 | $0.006197 | 2.90601% |
| November 20, 2024 | $0.006255 | $0.006387 | $0.005852 | $0.006032 | 3.56515% |
| November 19, 2024 | $0.00674 | $0.006897 | $0.006217 | $0.006282 | 6.79525% |
| November 18, 2024 | $0.006061 | $0.007969 | $0.005966 | $0.006702 | 10.5758% |
| November 17, 2024 | $0.006209 | $0.006537 | $0.005851 | $0.006076 | 2.14205% |
| November 16, 2024 | $0.007233 | $0.007536 | $0.005716 | $0.006182 | 14.5306% |
| November 15, 2024 | $0.004742 | $0.008893 | $0.004612 | $0.007374 | 55.504% |
| November 14, 2024 | $0.005161 | $0.005161 | $0.004601 | $0.004754 | 7.88607% |
| November 13, 2024 | $0.004579 | $0.00571 | $0.00412 | $0.005151 | 12.4918% |
| November 12, 2024 | $0.004545 | $0.00486 | $0.004282 | $0.004519 | 0.572057% |
| November 11, 2024 | $0.004237 | $0.004726 | $0.00404 | $0.004443 | 4.86193% |
| November 10, 2024 | $0.004004 | $0.004487 | $0.003976 | $0.004167 | 4.07093% |
| November 09, 2024 | $0.003877 | $0.004013 | $0.003819 | $0.003973 | 2.47614% |
| November 08, 2024 | $0.003883 | $0.004 | $0.003756 | $0.00385 | 0.849858% |
| November 07, 2024 | $0.003842 | $0.004135 | $0.00362 | $0.003892 | 1.30141% |
| November 06, 2024 | $0.003422 | $0.003765 | $0.003422 | $0.003714 | 8.53302% |
| November 05, 2024 | $0.003164 | $0.003471 | $0.003141 | $0.003369 | 6.47914% |
| November 04, 2024 | $0.003341 | $0.003386 | $0.003198 | $0.003249 | 2.75367% |
| November 03, 2024 | $0.00345 | $0.003474 | $0.003201 | $0.003334 | 3.36232% |
| November 02, 2024 | $0.003521 | $0.003554 | $0.003398 | $0.003446 | 2.13008% |
| November 01, 2024 | $0.00357 | $0.003658 | $0.00346 | $0.003546 | 0.672269% |
| October 31, 2024 | $0.003855 | $0.003896 | $0.003476 | $0.003548 | 7.96368% |
| October 30, 2024 | $0.003878 | $0.004055 | $0.003691 | $0.003877 | 0.025787% |
| October 29, 2024 | $0.003695 | $0.003942 | $0.00366 | $0.003847 | 4.11367% |
| October 28, 2024 | $0.003633 | $0.003711 | $0.003506 | $0.003598 | 0.963391% |
| October 27, 2024 | $0.003596 | $0.003687 | $0.003544 | $0.003633 | 1.02892% |
| October 26, 2024 | $0.00354 | $0.00362 | $0.00349 | $0.003616 | 2.14689% |
| October 25, 2024 | $0.003929 | $0.004001 | $0.003652 | $0.003711 | 5.54849% |
| October 24, 2024 | $0.003859 | $0.003993 | $0.003758 | $0.003935 | 1.96942% |
| October 23, 2024 | $0.004037 | $0.004097 | $0.003647 | $0.003862 | 4.3349% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.006308
0.91%