Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005005
5.75%
11:42 PM ET
Low:$0.004699
High:$0.00508
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$82,696,103
Volume 24h
$4,302,740
Volume / Market Cap
0.052031
Price Change 24h
$0.000272
5.75%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from April 03, 2024 to May 03, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 02, 2024 | $0.004809 | $0.00497 | $0.004597 | $0.004907 | 2.03785% |
| May 01, 2024 | $0.0048 | $0.004968 | $0.004403 | $0.004827 | 0.5625% |
| April 30, 2024 | $0.005177 | $0.005297 | $0.004463 | $0.004641 | 10.3535% |
| April 26, 2024 | $0.005743 | $0.005763 | $0.005397 | $0.005538 | 3.56956% |
| April 25, 2024 | $0.005807 | $0.005913 | $0.005407 | $0.005875 | 1.171% |
| April 24, 2024 | $0.006191 | $0.006435 | $0.005815 | $0.005826 | 5.89566% |
| April 23, 2024 | $0.006211 | $0.006465 | $0.005992 | $0.006221 | 0.161005% |
| April 22, 2024 | $0.005918 | $0.006345 | $0.005884 | $0.00622 | 5.10308% |
| April 21, 2024 | $0.006125 | $0.006205 | $0.005768 | $0.005941 | 3.00408% |
| April 20, 2024 | $0.005627 | $0.006185 | $0.005527 | $0.006093 | 8.2815% |
| April 19, 2024 | $0.005604 | $0.005786 | $0.005067 | $0.005633 | 0.517488% |
| April 18, 2024 | $0.005612 | $0.005882 | $0.005345 | $0.005588 | 0.427655% |
| April 17, 2024 | $0.00577 | $0.005935 | $0.005276 | $0.005573 | 3.41421% |
| April 16, 2024 | $0.005772 | $0.006006 | $0.005415 | $0.00571 | 1.07415% |
| April 15, 2024 | $0.00638 | $0.00666 | $0.005477 | $0.005721 | 10.3292% |
| April 14, 2024 | $0.006023 | $0.006674 | $0.005708 | $0.006035 | 0.199236% |
| April 13, 2024 | $0.007191 | $0.007759 | $0.00524 | $0.005671 | 21.1375% |
| April 12, 2024 | $0.008653 | $0.009309 | $0.006191 | $0.006943 | 19.7619% |
| April 11, 2024 | $0.00871 | $0.009355 | $0.0085 | $0.008681 | 0.332951% |
| April 10, 2024 | $0.009919 | $0.01016 | $0.008328 | $0.008709 | 12.1988% |
| April 09, 2024 | $0.009163 | $0.01177 | $0.008252 | $0.01039 | 13.3908% |
| April 08, 2024 | $0.00882 | $0.009136 | $0.00854 | $0.009132 | 3.53742% |
| April 07, 2024 | $0.008481 | $0.009214 | $0.008341 | $0.00897 | 5.76583% |
| April 06, 2024 | $0.008597 | $0.009057 | $0.008305 | $0.008645 | 0.558334% |
| April 05, 2024 | $0.008756 | $0.009678 | $0.008125 | $0.00884 | 0.959342% |
| April 04, 2024 | $0.01086 | $0.01144 | $0.008651 | $0.009003 | 17.0994% |
| April 03, 2024 | $0.01251 | $0.0149 | $0.011 | $0.01113 | 11.0312% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.005005
5.75%