Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00793
12.07%
01:42 PM ET
Low:$0.007062
High:$0.008288
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$131,021,930
Volume 24h
$14,222,400
Volume / Market Cap
0.10855
Price Change 24h
$0.000854
12.07%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $0.007095 | $0.00771 | $0.006889 | $0.007537 | 6.22974% |
| July 18, 2025 | $0.007095 | $0.008557 | $0.006886 | $0.007046 | 0.690627% |
| July 17, 2025 | $0.006609 | $0.006993 | $0.006479 | $0.006803 | 2.93539% |
| July 16, 2025 | $0.006687 | $0.006861 | $0.006134 | $0.006723 | 0.538358% |
| July 15, 2025 | $0.006421 | $0.006659 | $0.006158 | $0.006493 | 1.12132% |
| July 14, 2025 | $0.006492 | $0.006926 | $0.006414 | $0.00652 | 0.4313% |
| July 13, 2025 | $0.006154 | $0.006799 | $0.006105 | $0.006558 | 6.56484% |
| July 12, 2025 | $0.006216 | $0.0065 | $0.005918 | $0.006097 | 1.91441% |
| July 11, 2025 | $0.006324 | $0.007249 | $0.006174 | $0.006268 | 0.885516% |
| July 10, 2025 | $0.005593 | $0.006003 | $0.005526 | $0.005992 | 7.13392% |
| July 09, 2025 | $0.005295 | $0.005629 | $0.005245 | $0.005583 | 5.43909% |
| July 08, 2025 | $0.005124 | $0.005388 | $0.005043 | $0.005262 | 2.69321% |
| July 07, 2025 | $0.005152 | $0.005249 | $0.005065 | $0.005089 | 1.22283% |
| July 06, 2025 | $0.005131 | $0.005225 | $0.005002 | $0.005177 | 0.896511% |
| July 05, 2025 | $0.005122 | $0.005339 | $0.005072 | $0.005131 | 0.175713% |
| July 04, 2025 | $0.005407 | $0.005446 | $0.005068 | $0.005104 | 5.60385% |
| July 03, 2025 | $0.005472 | $0.005598 | $0.005304 | $0.005407 | 1.18787% |
| July 02, 2025 | $0.00502 | $0.005562 | $0.00495 | $0.005523 | 10.0199% |
| July 01, 2025 | $0.00537 | $0.0054 | $0.005018 | $0.005046 | 6.03352% |
| June 30, 2025 | $0.00547 | $0.005509 | $0.00525 | $0.005395 | 1.37112% |
| June 29, 2025 | $0.005152 | $0.005318 | $0.0051 | $0.005261 | 2.11568% |
| June 28, 2025 | $0.005128 | $0.005192 | $0.005019 | $0.005121 | 0.136505% |
| June 27, 2025 | $0.004766 | $0.005254 | $0.004747 | $0.005101 | 7.02895% |
| June 26, 2025 | $0.004914 | $0.005131 | $0.004731 | $0.004843 | 1.44485% |
| June 25, 2025 | $0.005083 | $0.005306 | $0.004951 | $0.005034 | 0.963998% |
| June 24, 2025 | $0.004971 | $0.005289 | $0.004828 | $0.005008 | 0.744317% |
| June 23, 2025 | $0.004457 | $0.004856 | $0.004336 | $0.004798 | 7.65089% |
| June 22, 2025 | $0.004502 | $0.004653 | $0.0041 | $0.004321 | 4.02044% |
| June 21, 2025 | $0.004598 | $0.004751 | $0.004425 | $0.00449 | 2.34885% |
| June 20, 2025 | $0.004842 | $0.004985 | $0.00443 | $0.004699 | 2.95333% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.00793
12.07%