Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.012648
8.43%
08:49 PM ET
Low:$0.012369
High:$0.014074
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$208,976,525
Volume 24h
$15,231,000
Volume / Market Cap
0.072884
Price Change 24h
$0.001165
8.43%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $0.0137 | $0.01426 | $0.01236 | $0.01271 | 7.22628% |
| December 25, 2024 | $0.01417 | $0.01538 | $0.0133 | $0.01401 | 1.12915% |
| December 24, 2024 | $0.01268 | $0.01412 | $0.01184 | $0.01312 | 3.47003% |
| December 23, 2024 | $0.01328 | $0.01439 | $0.0116 | $0.01274 | 4.06627% |
| December 22, 2024 | $0.01045 | $0.01523 | $0.009976 | $0.01333 | 27.5598% |
| December 21, 2024 | $0.01142 | $0.01262 | $0.01031 | $0.01061 | 7.09282% |
| December 20, 2024 | $0.01123 | $0.01203 | $0.00926 | $0.01108 | 1.33571% |
| December 19, 2024 | $0.0124 | $0.01279 | $0.01041 | $0.01125 | 9.27419% |
| December 18, 2024 | $0.01332 | $0.01375 | $0.01166 | $0.01225 | 8.03303% |
| December 17, 2024 | $0.01384 | $0.01552 | $0.0132 | $0.01357 | 1.95087% |
| December 16, 2024 | $0.01504 | $0.01561 | $0.01304 | $0.01387 | 7.77926% |
| December 15, 2024 | $0.01575 | $0.01696 | $0.01441 | $0.01481 | 5.96825% |
| December 14, 2024 | $0.01641 | $0.01756 | $0.01557 | $0.01576 | 3.961% |
| December 13, 2024 | $0.01557 | $0.01786 | $0.01534 | $0.01613 | 3.59666% |
| December 12, 2024 | $0.01373 | $0.01931 | $0.01284 | $0.01616 | 17.6985% |
| December 11, 2024 | $0.01129 | $0.01496 | $0.01052 | $0.0132 | 16.9176% |
| December 10, 2024 | $0.01203 | $0.01252 | $0.009986 | $0.01117 | 7.14879% |
| December 09, 2024 | $0.01535 | $0.01563 | $0.01186 | $0.01187 | 22.671% |
| December 08, 2024 | $0.0156 | $0.01597 | $0.01484 | $0.01513 | 3.01282% |
| December 07, 2024 | $0.01662 | $0.01773 | $0.01522 | $0.01557 | 6.31769% |
| December 06, 2024 | $0.0177 | $0.01941 | $0.0152 | $0.01668 | 5.76271% |
| December 05, 2024 | $0.02046 | $0.02127 | $0.01622 | $0.01848 | 9.67742% |
| December 04, 2024 | $0.01751 | $0.02264 | $0.01418 | $0.01824 | 4.16905% |
| December 03, 2024 | $0.009622 | $0.02001 | $0.009036 | $0.01894 | 96.8406% |
| December 02, 2024 | $0.007272 | $0.01317 | $0.0069 | $0.01011 | 39.0264% |
| December 01, 2024 | $0.007005 | $0.007385 | $0.006847 | $0.006979 | 0.371163% |
| November 30, 2024 | $0.006803 | $0.007527 | $0.006736 | $0.007084 | 4.13053% |
| November 29, 2024 | $0.006587 | $0.007007 | $0.006506 | $0.006793 | 3.12737% |
| November 28, 2024 | $0.00695 | $0.007038 | $0.00639 | $0.006627 | 4.64748% |
| November 27, 2024 | $0.006547 | $0.007259 | $0.006272 | $0.006992 | 6.79701% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.012648
8.43%