Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00198
0.61%
07:19 PM ET
Low:$0.00198
High:$0.00198
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$32,715,113
Volume 24h
$1,015,550
Volume / Market Cap
0.031042
Price Change 24h
$0.000012
0.61%
Circulating Supply
-
Historical Data of Verge
Data from July 06, 2026 to August 05, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 05, 2026 | $0.001966 | $0.001967 | $0.001954 | $0.001954 | 0.608996% |
| August 04, 2026 | $0.001968 | $0.002019 | $0.001946 | $0.001966 | 0.080805% |
| August 04, 2026 | $0.001968 | $0.002019 | $0.001966 | $0.00201 | 2.13955% |
| August 03, 2026 | $0.001914 | $0.001979 | $0.001884 | $0.001975 | 3.19656% |
| August 03, 2026 | $0.001914 | $0.001921 | $0.001905 | $0.001906 | 0.399766% |
| August 02, 2026 | $0.001904 | $0.001949 | $0.001904 | $0.001914 | 0.551595% |
| August 02, 2026 | $0.001904 | $0.001931 | $0.001904 | $0.001926 | 1.1925% |
| August 01, 2026 | $0.001904 | $0.00198 | $0.001882 | $0.001899 | 0.257866% |
| August 01, 2026 | $0.001904 | $0.001922 | $0.001904 | $0.001914 | 0.506279% |
| July 31, 2026 | $0.001898 | $0.001948 | $0.001869 | $0.001904 | 0.309836% |
| July 31, 2026 | $0.001898 | $0.001903 | $0.001892 | $0.001893 | 0.232377% |
| July 30, 2026 | $0.001862 | $0.00193 | $0.001848 | $0.0019 | 2.04668% |
| July 30, 2026 | $0.001862 | $0.001895 | $0.001861 | $0.001889 | 1.46882% |
| July 29, 2026 | $0.002016 | $0.002019 | $0.001854 | $0.001864 | 7.50806% |
| July 29, 2026 | $0.002016 | $0.002019 | $0.00197 | $0.001991 | 1.22786% |
| July 28, 2026 | $0.00223 | $0.00223 | $0.002001 | $0.002015 | 9.66176% |
| July 28, 2026 | $0.00223 | $0.00223 | $0.002099 | $0.002103 | 5.68972% |
| July 27, 2026 | $0.002155 | $0.002375 | $0.002153 | $0.002215 | 2.8032% |
| July 27, 2026 | $0.002155 | $0.002184 | $0.002153 | $0.002176 | 0.987154% |
| July 26, 2026 | $0.002135 | $0.00219 | $0.002129 | $0.002154 | 0.902483% |
| July 26, 2026 | $0.002135 | $0.002147 | $0.002135 | $0.002135 | 0.009835% |
| July 25, 2026 | $0.002121 | $0.002156 | $0.002103 | $0.002137 | 0.72651% |
| July 25, 2026 | $0.002121 | $0.002146 | $0.002104 | $0.002146 | 1.18382% |
| July 24, 2026 | $0.002107 | $0.002195 | $0.002086 | $0.002124 | 0.774476% |
| July 24, 2026 | $0.002107 | $0.002112 | $0.002097 | $0.002104 | 0.14996% |
| July 23, 2026 | $0.002146 | $0.002185 | $0.002076 | $0.002104 | 1.95819% |
| July 23, 2026 | $0.002146 | $0.002154 | $0.00214 | $0.002154 | 0.361161% |
| July 22, 2026 | $0.002127 | $0.002161 | $0.002086 | $0.002146 | 0.910681% |
| July 22, 2026 | $0.002127 | $0.002127 | $0.002106 | $0.002119 | 0.354023% |
| July 21, 2026 | $0.002113 | $0.002198 | $0.002091 | $0.002128 | 0.745961% |
| July 21, 2026 | $0.002113 | $0.002116 | $0.002096 | $0.002096 | 0.774834% |
| July 20, 2026 | $0.002132 | $0.002334 | $0.002082 | $0.002112 | 0.930318% |
| July 20, 2026 | $0.002132 | $0.002194 | $0.002132 | $0.002163 | 1.47687% |
| July 19, 2026 | $0.002018 | $0.00224 | $0.002018 | $0.002136 | 5.85839% |
| July 19, 2026 | $0.002018 | $0.002029 | $0.002018 | $0.002027 | 0.465361% |
| July 18, 2026 | $0.002053 | $0.002056 | $0.002014 | $0.00202 | 1.62312% |
| July 18, 2026 | $0.002053 | $0.002056 | $0.002041 | $0.002042 | 0.564903% |
| July 17, 2026 | $0.002087 | $0.002096 | $0.00202 | $0.002051 | 1.71483% |
| July 17, 2026 | $0.002087 | $0.00209 | $0.002062 | $0.002068 | 0.906298% |
| July 16, 2026 | $0.002124 | $0.002149 | $0.002086 | $0.002088 | 1.71182% |
| July 16, 2026 | $0.002124 | $0.002137 | $0.002121 | $0.002124 | 0.022598% |
| July 15, 2026 | $0.002124 | $0.002167 | $0.002083 | $0.002124 | 0.014598% |
| July 15, 2026 | $0.002124 | $0.002126 | $0.002108 | $0.00212 | 0.155401% |
| July 14, 2026 | $0.002085 | $0.002146 | $0.002052 | $0.002121 | 1.76291% |
| July 14, 2026 | $0.002085 | $0.002094 | $0.002058 | $0.002094 | 0.473468% |
| July 13, 2026 | $0.002156 | $0.002168 | $0.00207 | $0.002076 | 3.74868% |
| July 13, 2026 | $0.002156 | $0.00216 | $0.002127 | $0.002127 | 1.36657% |
| July 12, 2026 | $0.002204 | $0.002208 | $0.002137 | $0.002156 | 2.1707% |
| July 12, 2026 | $0.002204 | $0.002208 | $0.002153 | $0.002156 | 2.18658% |
| July 11, 2026 | $0.002169 | $0.002224 | $0.002168 | $0.002203 | 1.5946% |
| July 11, 2026 | $0.002169 | $0.002177 | $0.002169 | $0.002172 | 0.177536% |
| July 10, 2026 | $0.00214 | $0.002207 | $0.00213 | $0.002173 | 1.53522% |
| July 10, 2026 | $0.00214 | $0.002144 | $0.00213 | $0.002136 | 0.164037% |
| July 09, 2026 | $0.002084 | $0.002176 | $0.002083 | $0.002139 | 2.61352% |
| July 09, 2026 | $0.002084 | $0.002105 | $0.002083 | $0.0021 | 0.749942% |
| July 08, 2026 | $0.002172 | $0.002175 | $0.002063 | $0.002085 | 4.0452% |
| July 08, 2026 | $0.002172 | $0.002175 | $0.002143 | $0.002143 | 1.35607% |
| July 07, 2026 | $0.002232 | $0.002268 | $0.002171 | $0.002173 | 2.60489% |
| July 07, 2026 | $0.002232 | $0.002268 | $0.002232 | $0.002239 | 0.325331% |
| July 06, 2026 | $0.002234 | $0.002284 | $0.002158 | $0.002233 | 0.048336% |
| July 06, 2026 | $0.002234 | $0.002284 | $0.002232 | $0.002261 | 1.21512% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.00198
0.61%