Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.006234
3.58%
08:36 AM ET
Low:$0.006146
High:$0.00657
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$102,997,011
Volume 24h
$2,979,900
Volume / Market Cap
0.028932
Price Change 24h
$0.000232
3.58%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $0.006525 | $0.006603 | $0.006322 | $0.006448 | 1.18008% |
| December 05, 2025 | $0.006259 | $0.006957 | $0.006258 | $0.006496 | 3.78655% |
| December 04, 2025 | $0.006442 | $0.006704 | $0.006074 | $0.006216 | 3.50823% |
| December 03, 2025 | $0.006036 | $0.006593 | $0.005959 | $0.006366 | 5.4672% |
| December 02, 2025 | $0.00607 | $0.006438 | $0.005657 | $0.006046 | 0.395387% |
| December 01, 2025 | $0.006763 | $0.006814 | $0.005948 | $0.006066 | 10.3061% |
| November 30, 2025 | $0.006784 | $0.006854 | $0.006657 | $0.006751 | 0.486439% |
| November 29, 2025 | $0.006918 | $0.006988 | $0.006629 | $0.006766 | 2.19717% |
| November 28, 2025 | $0.00703 | $0.007192 | $0.006809 | $0.006885 | 2.06259% |
| November 27, 2025 | $0.007601 | $0.007657 | $0.007206 | $0.007239 | 4.76253% |
| November 26, 2025 | $0.007467 | $0.007697 | $0.007318 | $0.007502 | 0.468729% |
| November 25, 2025 | $0.007672 | $0.007822 | $0.007283 | $0.007469 | 2.64599% |
| November 24, 2025 | $0.007307 | $0.008264 | $0.007146 | $0.007832 | 7.18489% |
| November 23, 2025 | $0.007714 | $0.008433 | $0.007248 | $0.007366 | 4.51128% |
| November 22, 2025 | $0.006823 | $0.007915 | $0.006475 | $0.007542 | 10.5379% |
| November 20, 2025 | $0.007334 | $0.007881 | $0.006792 | $0.00695 | 5.23589% |
| November 19, 2025 | $0.008348 | $0.008474 | $0.006998 | $0.007172 | 14.0872% |
| November 18, 2025 | $0.008632 | $0.008893 | $0.007733 | $0.00814 | 5.69972% |
| November 17, 2025 | $0.007317 | $0.009397 | $0.007284 | $0.00885 | 20.9512% |
| November 16, 2025 | $0.007725 | $0.007988 | $0.007271 | $0.007347 | 4.8932% |
| November 15, 2025 | $0.006362 | $0.008017 | $0.006309 | $0.007586 | 19.2392% |
| November 14, 2025 | $0.006289 | $0.006692 | $0.00588 | $0.006374 | 1.35157% |
| November 13, 2025 | $0.006574 | $0.006884 | $0.006113 | $0.006207 | 5.5826% |
| November 12, 2025 | $0.006831 | $0.007106 | $0.006365 | $0.006657 | 2.54721% |
| November 11, 2025 | $0.007452 | $0.007644 | $0.006828 | $0.006906 | 7.32689% |
| November 09, 2025 | $0.007187 | $0.008141 | $0.006839 | $0.007885 | 9.71198% |
| November 08, 2025 | $0.008095 | $0.008318 | $0.006874 | $0.007121 | 12.0321% |
| November 07, 2025 | $0.007884 | $0.009079 | $0.00769 | $0.008236 | 4.46474% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.006234
3.58%