Verge

Verge (XVG) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.005227
1.64%
01:56 PM ET
Low:$0.005101
High:$0.005293
Market Cap
$86,363,072
Volume 24h
$2,591,770
Volume / Market Cap
0.03001
Price Change 24h
$0.000084
1.64%
Circulating Supply
16,521,951,235 XVG

Historical Data of Verge

Data from May 30, 2025 to June 29, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
June 28, 2025$0.005128$0.005192$0.005019$0.0051210.136505%
June 27, 2025$0.004766$0.005254$0.004747$0.0051017.02895%
June 26, 2025$0.004914$0.005131$0.004731$0.0048431.44485%
June 25, 2025$0.005083$0.005306$0.004951$0.0050340.963998%
June 24, 2025$0.004971$0.005289$0.004828$0.0050080.744317%
June 23, 2025$0.004457$0.004856$0.004336$0.0047987.65089%
June 22, 2025$0.004502$0.004653$0.0041$0.0043214.02044%
June 21, 2025$0.004598$0.004751$0.004425$0.004492.34885%
June 20, 2025$0.004842$0.004985$0.00443$0.0046992.95333%
June 19, 2025$0.004925$0.004968$0.004673$0.0047952.63959%
June 18, 2025$0.004896$0.004976$0.004613$0.0049360.816993%
June 17, 2025$0.005116$0.005265$0.004713$0.0048714.7889%
June 16, 2025$0.005148$0.005443$0.005032$0.0053724.3512%
June 15, 2025$0.005217$0.005275$0.004987$0.0050622.97106%
June 14, 2025$0.005341$0.005368$0.005081$0.0051194.15653%
June 13, 2025$0.005474$0.005505$0.004893$0.0052444.20168%
June 12, 2025$0.005989$0.006016$0.005446$0.0055517.31341%
June 10, 2025$0.006328$0.006652$0.006006$0.0063680.632111%
June 08, 2025$0.005987$0.006227$0.005885$0.006162.88959%
June 08, 2025$0.005987$0.006227$0.005885$0.006162.88959%
June 07, 2025$0.005824$0.006141$0.005754$0.0059822.71291%
June 06, 2025$0.00575$0.006104$0.005486$0.0058461.66957%
June 05, 2025$0.006025$0.006446$0.00519$0.0056935.51037%
June 04, 2025$0.006357$0.006648$0.006023$0.0060944.13717%
June 03, 2025$0.006627$0.006909$0.0064$0.0064522.64071%
June 02, 2025$0.006732$0.006801$0.006191$0.0065173.1937%
June 01, 2025$0.006424$0.006907$0.006275$0.0066473.47136%
May 31, 2025$0.006026$0.006991$0.005778$0.0064226.57152%
Verge
Verge price
$0.005227
1.64%