Verge

Verge (XVG) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.004764
7.06%
06:07 PM ET
Low:$0.004602
High:$0.005128
Market Cap
$78,715,597
Volume 24h
$3,711,070
Volume / Market Cap
0.047145
Price Change 24h
$0.000362
7.06%
Circulating Supply
16,521,951,235 XVG

Historical Data of Verge

Data from October 15, 2024 to November 14, 2024
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
November 13, 2024$0.004579$0.00571$0.00412$0.00515112.4918%
November 12, 2024$0.004545$0.00486$0.004282$0.0045190.572057%
November 11, 2024$0.004237$0.004726$0.00404$0.0044434.86193%
November 10, 2024$0.004004$0.004487$0.003976$0.0041674.07093%
November 09, 2024$0.003877$0.004013$0.003819$0.0039732.47614%
November 08, 2024$0.003883$0.004$0.003756$0.003850.849858%
November 07, 2024$0.003842$0.004135$0.00362$0.0038921.30141%
November 06, 2024$0.003422$0.003765$0.003422$0.0037148.53302%
November 05, 2024$0.003164$0.003471$0.003141$0.0033696.47914%
November 04, 2024$0.003341$0.003386$0.003198$0.0032492.75367%
November 03, 2024$0.00345$0.003474$0.003201$0.0033343.36232%
November 02, 2024$0.003521$0.003554$0.003398$0.0034462.13008%
November 01, 2024$0.00357$0.003658$0.00346$0.0035460.672269%
October 31, 2024$0.003855$0.003896$0.003476$0.0035487.96368%
October 30, 2024$0.003878$0.004055$0.003691$0.0038770.025787%
October 29, 2024$0.003695$0.003942$0.00366$0.0038474.11367%
October 28, 2024$0.003633$0.003711$0.003506$0.0035980.963391%
October 27, 2024$0.003596$0.003687$0.003544$0.0036331.02892%
October 26, 2024$0.00354$0.00362$0.00349$0.0036162.14689%
October 25, 2024$0.003929$0.004001$0.003652$0.0037115.54849%
October 24, 2024$0.003859$0.003993$0.003758$0.0039351.96942%
October 23, 2024$0.004037$0.004097$0.003647$0.0038624.3349%
October 22, 2024$0.004026$0.004113$0.003934$0.0040290.074516%
October 21, 2024$0.004229$0.004291$0.00398$0.0040394.49279%
October 20, 2024$0.003893$0.004271$0.003874$0.0041797.34652%
October 19, 2024$0.003858$0.004021$0.003841$0.003890.829445%
October 18, 2024$0.003751$0.003961$0.003738$0.0038612.93255%
October 17, 2024$0.003916$0.003998$0.003656$0.0037195.03064%
October 16, 2024$0.003989$0.004076$0.003857$0.003931.47907%
October 15, 2024$0.004049$0.004192$0.003831$0.0039123.38355%
Verge
Verge price
$0.004764
7.06%