Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003187
0.24%
08:07 PM ET
Low:$0.003111
High:$0.003247
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$52,651,018
Volume 24h
$2,431,230
Volume / Market Cap
0.046176
Price Change 24h
$0.000008
0.24%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from April 30, 2026 to May 30, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 30, 2026 | $0.003184 | $0.003203 | $0.003157 | $0.003193 | 0.270721% |
| May 29, 2026 | $0.003196 | $0.003243 | $0.003123 | $0.003179 | 0.520435% |
| May 29, 2026 | $0.003196 | $0.003243 | $0.003166 | $0.003174 | 0.705988% |
| May 28, 2026 | $0.003261 | $0.003261 | $0.003028 | $0.003197 | 1.94726% |
| May 28, 2026 | $0.003261 | $0.003261 | $0.003186 | $0.003191 | 2.15278% |
| May 27, 2026 | $0.003272 | $0.003295 | $0.003195 | $0.003281 | 0.282703% |
| May 27, 2026 | $0.003272 | $0.003272 | $0.003234 | $0.003234 | 1.17136% |
| May 26, 2026 | $0.003372 | $0.003382 | $0.003277 | $0.003293 | 2.33132% |
| May 26, 2026 | $0.003372 | $0.003372 | $0.003349 | $0.003349 | 0.685942% |
| May 25, 2026 | $0.00327 | $0.003404 | $0.003219 | $0.003363 | 2.83696% |
| May 25, 2026 | $0.00327 | $0.00327 | $0.003219 | $0.003265 | 0.132142% |
| May 24, 2026 | $0.003442 | $0.003442 | $0.003267 | $0.003284 | 4.58961% |
| May 24, 2026 | $0.003442 | $0.003442 | $0.003377 | $0.003377 | 1.90098% |
| May 23, 2026 | $0.003324 | $0.003356 | $0.003204 | $0.003351 | 0.838013% |
| May 23, 2026 | $0.003324 | $0.003324 | $0.003305 | $0.003305 | 0.553991% |
| May 22, 2026 | $0.003419 | $0.003436 | $0.003312 | $0.003312 | 3.1132% |
| May 19, 2026 | $0.003233 | $0.003351 | $0.00318 | $0.003228 | 0.154655% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.003187
0.24%