Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.006989
5.79%
10:42 PM ET
Low:$0.006729
High:$0.007503
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$115,469,223
Volume 24h
$4,806,530
Volume / Market Cap
0.041626
Price Change 24h
$0.00043
5.79%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from July 13, 2025 to August 12, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 11, 2025 | $0.007265 | $0.007504 | $0.006892 | $0.006942 | 4.44597% |
| August 10, 2025 | $0.007427 | $0.007629 | $0.007016 | $0.007149 | 3.7431% |
| August 09, 2025 | $0.006941 | $0.007788 | $0.006856 | $0.007556 | 8.86039% |
| August 08, 2025 | $0.00662 | $0.006959 | $0.006502 | $0.006929 | 4.66767% |
| August 07, 2025 | $0.006247 | $0.006513 | $0.006209 | $0.006502 | 4.08196% |
| August 06, 2025 | $0.006063 | $0.006248 | $0.005822 | $0.006189 | 2.07818% |
| August 05, 2025 | $0.006406 | $0.006426 | $0.005965 | $0.006002 | 6.30659% |
| August 04, 2025 | $0.006113 | $0.006391 | $0.006096 | $0.006335 | 3.6316% |
| August 03, 2025 | $0.005847 | $0.006152 | $0.005755 | $0.006133 | 4.8914% |
| August 02, 2025 | $0.005994 | $0.006105 | $0.005691 | $0.005876 | 1.96864% |
| August 01, 2025 | $0.006204 | $0.006269 | $0.005975 | $0.006168 | 0.580271% |
| July 31, 2025 | $0.006588 | $0.006833 | $0.006342 | $0.006353 | 3.56709% |
| July 30, 2025 | $0.006702 | $0.006703 | $0.00624 | $0.006574 | 1.90988% |
| July 29, 2025 | $0.006813 | $0.007091 | $0.006554 | $0.006593 | 3.22912% |
| July 28, 2025 | $0.007384 | $0.007635 | $0.006806 | $0.006878 | 6.85265% |
| July 27, 2025 | $0.007048 | $0.007486 | $0.007044 | $0.007327 | 3.95857% |
| July 26, 2025 | $0.006992 | $0.007448 | $0.006923 | $0.007148 | 2.23112% |
| July 25, 2025 | $0.006847 | $0.006981 | $0.006576 | $0.006908 | 0.890901% |
| July 24, 2025 | $0.007099 | $0.007237 | $0.006527 | $0.006998 | 1.42274% |
| July 23, 2025 | $0.007877 | $0.007888 | $0.006899 | $0.00704 | 10.6259% |
| July 22, 2025 | $0.00784 | $0.007955 | $0.007404 | $0.007718 | 1.55612% |
| July 21, 2025 | $0.007839 | $0.008128 | $0.007635 | $0.007726 | 1.44151% |
| July 20, 2025 | $0.007463 | $0.008288 | $0.007143 | $0.007964 | 6.71312% |
| July 19, 2025 | $0.007095 | $0.00771 | $0.006889 | $0.007537 | 6.22974% |
| July 18, 2025 | $0.007095 | $0.008557 | $0.006886 | $0.007046 | 0.690627% |
| July 17, 2025 | $0.006609 | $0.006993 | $0.006479 | $0.006803 | 2.93539% |
| July 16, 2025 | $0.006687 | $0.006861 | $0.006134 | $0.006723 | 0.538358% |
| July 15, 2025 | $0.006421 | $0.006659 | $0.006158 | $0.006493 | 1.12132% |
| July 14, 2025 | $0.006492 | $0.006926 | $0.006414 | $0.00652 | 0.4313% |
| July 13, 2025 | $0.006154 | $0.006799 | $0.006105 | $0.006558 | 6.56484% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.006989
5.79%