Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.007865
15.29%
08:35 AM ET
Low:$0.006766
High:$0.008017
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$129,941,386
Volume 24h
$34,714,100
Volume / Market Cap
0.267152
Price Change 24h
$0.001043
15.29%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.006362 | $0.008017 | $0.006309 | $0.007586 | 19.2392% |
| November 14, 2025 | $0.006289 | $0.006692 | $0.00588 | $0.006374 | 1.35157% |
| November 13, 2025 | $0.006574 | $0.006884 | $0.006113 | $0.006207 | 5.5826% |
| November 12, 2025 | $0.006831 | $0.007106 | $0.006365 | $0.006657 | 2.54721% |
| November 11, 2025 | $0.007452 | $0.007644 | $0.006828 | $0.006906 | 7.32689% |
| November 09, 2025 | $0.007187 | $0.008141 | $0.006839 | $0.007885 | 9.71198% |
| November 08, 2025 | $0.008095 | $0.008318 | $0.006874 | $0.007121 | 12.0321% |
| November 07, 2025 | $0.007884 | $0.009079 | $0.00769 | $0.008236 | 4.46474% |
| November 06, 2025 | $0.007971 | $0.008406 | $0.007489 | $0.00782 | 1.89437% |
| November 05, 2025 | $0.007445 | $0.008411 | $0.006713 | $0.008077 | 8.48892% |
| November 04, 2025 | $0.007492 | $0.009112 | $0.007021 | $0.00737 | 1.6284% |
| November 02, 2025 | $0.006958 | $0.008123 | $0.006733 | $0.007318 | 5.1739% |
| November 01, 2025 | $0.006024 | $0.007472 | $0.005922 | $0.006873 | 14.0936% |
| October 31, 2025 | $0.005378 | $0.005725 | $0.005332 | $0.005544 | 3.08665% |
| October 30, 2025 | $0.005819 | $0.005957 | $0.005173 | $0.005309 | 8.76439% |
| October 29, 2025 | $0.005774 | $0.005937 | $0.005568 | $0.005913 | 2.40734% |
| October 28, 2025 | $0.006074 | $0.006143 | $0.005706 | $0.005746 | 5.40007% |
| October 27, 2025 | $0.006411 | $0.006545 | $0.006017 | $0.006083 | 5.11621% |
| October 26, 2025 | $0.005872 | $0.006762 | $0.00581 | $0.006348 | 8.10627% |
| October 25, 2025 | $0.005459 | $0.005796 | $0.00537 | $0.005795 | 6.15497% |
| October 23, 2025 | $0.005505 | $0.005736 | $0.005434 | $0.00546 | 0.817439% |
| October 22, 2025 | $0.005694 | $0.00598 | $0.005388 | $0.005394 | 5.2687% |
| October 21, 2025 | $0.006148 | $0.006391 | $0.005742 | $0.006144 | 0.065062% |
| October 20, 2025 | $0.006154 | $0.006469 | $0.006026 | $0.006303 | 2.42119% |
| October 19, 2025 | $0.006017 | $0.006298 | $0.005648 | $0.006222 | 3.40701% |
| October 18, 2025 | $0.005684 | $0.006195 | $0.005669 | $0.006168 | 8.51513% |
| October 17, 2025 | $0.005857 | $0.006018 | $0.005426 | $0.005759 | 1.67321% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.007865
15.29%