Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.006126
20.02%
10:29 PM ET
Low:$0.005085
High:$0.006315
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$101,218,990
Volume 24h
$8,205,270
Volume / Market Cap
0.081065
Price Change 24h
$0.001022
20.02%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 05, 2026 | $0.005717 | $0.005778 | $0.004908 | $0.005101 | 10.7749% |
| February 04, 2026 | $0.005649 | $0.005951 | $0.005442 | $0.005732 | 1.46929% |
| February 03, 2026 | $0.005819 | $0.005853 | $0.005332 | $0.005843 | 0.412442% |
| February 02, 2026 | $0.00541 | $0.005988 | $0.005316 | $0.005745 | 6.19224% |
| February 01, 2026 | $0.005497 | $0.005628 | $0.005327 | $0.0054 | 1.7646% |
| January 28, 2026 | $0.007282 | $0.007284 | $0.006845 | $0.006881 | 5.50673% |
| January 27, 2026 | $0.007213 | $0.007626 | $0.007078 | $0.007272 | 0.817968% |
| January 26, 2026 | $0.006983 | $0.00741 | $0.006858 | $0.00728 | 4.25319% |
| January 24, 2026 | $0.007713 | $0.008452 | $0.007537 | $0.007832 | 1.54285% |
| January 23, 2026 | $0.007146 | $0.007696 | $0.007143 | $0.007674 | 7.38875% |
| January 22, 2026 | $0.007615 | $0.007847 | $0.007206 | $0.007225 | 5.12147% |
| January 20, 2026 | $0.007251 | $0.007634 | $0.006685 | $0.006845 | 5.59923% |
| January 19, 2026 | $0.007112 | $0.008208 | $0.00667 | $0.007242 | 1.8279% |
| January 18, 2026 | $0.007087 | $0.007838 | $0.007036 | $0.007643 | 7.84535% |
| January 17, 2026 | $0.007032 | $0.007779 | $0.006887 | $0.007254 | 3.157% |
| January 16, 2026 | $0.006841 | $0.007481 | $0.006817 | $0.007098 | 3.75676% |
| January 15, 2026 | $0.007321 | $0.007642 | $0.006789 | $0.006876 | 6.0784% |
| January 14, 2026 | $0.007085 | $0.008064 | $0.006684 | $0.007795 | 10.0212% |
| January 13, 2026 | $0.006977 | $0.007533 | $0.006771 | $0.007058 | 1.16096% |
| January 12, 2026 | $0.005925 | $0.006675 | $0.0058 | $0.006584 | 11.1224% |
| January 11, 2026 | $0.005952 | $0.006094 | $0.005842 | $0.00589 | 1.04167% |
| January 10, 2026 | $0.005812 | $0.006074 | $0.005642 | $0.005971 | 2.73572% |
| January 09, 2026 | $0.005966 | $0.006179 | $0.005753 | $0.005773 | 3.235% |
| January 08, 2026 | $0.005791 | $0.005889 | $0.005494 | $0.005867 | 1.31238% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.006126
20.02%