Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004891
0.28%
01:07 PM ET
Low:$0.004703
High:$0.005008
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$80,803,739
Volume 24h
$2,819,960
Volume / Market Cap
0.034899
Price Change 24h
$0.000014
0.28%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.004878 | $0.004962 | $0.00475 | $0.004894 | 0.328003% |
| March 20, 2026 | $0.005019 | $0.005055 | $0.00485 | $0.004917 | 2.03228% |
| March 19, 2026 | $0.005144 | $0.005195 | $0.004961 | $0.005056 | 1.71073% |
| March 18, 2026 | $0.005519 | $0.005616 | $0.005039 | $0.005177 | 6.19677% |
| March 17, 2026 | $0.005653 | $0.005792 | $0.00552 | $0.005574 | 1.39749% |
| March 16, 2026 | $0.00545 | $0.005605 | $0.005385 | $0.005579 | 2.36697% |
| March 15, 2026 | $0.005473 | $0.005571 | $0.005308 | $0.005415 | 1.05975% |
| March 14, 2026 | $0.00525 | $0.005653 | $0.005185 | $0.005457 | 3.94286% |
| March 13, 2026 | $0.005212 | $0.00544 | $0.005147 | $0.00524 | 0.537222% |
| March 12, 2026 | $0.005273 | $0.005371 | $0.005164 | $0.005197 | 1.4413% |
| March 11, 2026 | $0.005258 | $0.005344 | $0.005197 | $0.005306 | 0.912895% |
| March 10, 2026 | $0.005227 | $0.005361 | $0.005206 | $0.005316 | 1.7027% |
| March 09, 2026 | $0.005154 | $0.005317 | $0.005127 | $0.005298 | 2.79395% |
| March 08, 2026 | $0.005184 | $0.005225 | $0.005014 | $0.00518 | 0.077161% |
| March 07, 2026 | $0.005138 | $0.005256 | $0.005077 | $0.005215 | 1.49864% |
| March 06, 2026 | $0.005447 | $0.005519 | $0.005102 | $0.00515 | 5.45254% |
| March 05, 2026 | $0.005684 | $0.005687 | $0.005351 | $0.005476 | 3.65939% |
| March 04, 2026 | $0.005495 | $0.005815 | $0.005422 | $0.005695 | 3.63967% |
| March 03, 2026 | $0.005426 | $0.005573 | $0.005368 | $0.005459 | 0.608183% |
| March 02, 2026 | $0.005451 | $0.005599 | $0.005353 | $0.005432 | 0.34856% |
| March 01, 2026 | $0.005713 | $0.005892 | $0.005413 | $0.00546 | 4.4285% |
| February 27, 2026 | $0.005907 | $0.006015 | $0.005713 | $0.005734 | 2.92873% |
| February 26, 2026 | $0.006031 | $0.006056 | $0.005733 | $0.005884 | 2.43741% |
| February 25, 2026 | $0.005805 | $0.006209 | $0.005774 | $0.006156 | 6.04651% |
| February 24, 2026 | $0.005827 | $0.005909 | $0.005669 | $0.0058 | 0.46336% |
| February 23, 2026 | $0.005955 | $0.005968 | $0.00566 | $0.005864 | 1.52813% |
| February 22, 2026 | $0.006045 | $0.006097 | $0.005928 | $0.005947 | 1.62117% |
| February 21, 2026 | $0.006167 | $0.006229 | $0.006058 | $0.006064 | 1.67018% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.004891
0.28%