Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00877
6.05%
05:28 PM ET
Low:$0.008091
High:$0.009297
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$144,901,154
Volume 24h
$8,956,160
Volume / Market Cap
0.061809
Price Change 24h
$0.0005
6.05%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $0.007659 | $0.008559 | $0.007604 | $0.008353 | 9.06124% |
| January 28, 2025 | $0.008559 | $0.008832 | $0.007852 | $0.007887 | 7.85138% |
| January 27, 2025 | $0.009146 | $0.009207 | $0.007821 | $0.008469 | 7.40214% |
| January 26, 2025 | $0.00969 | $0.009917 | $0.009483 | $0.009569 | 1.24871% |
| January 25, 2025 | $0.009664 | $0.01002 | $0.009415 | $0.009842 | 1.84189% |
| January 24, 2025 | $0.01045 | $0.01073 | $0.009792 | $0.009973 | 4.56459% |
| January 23, 2025 | $0.0107 | $0.01092 | $0.01005 | $0.0103 | 3.73832% |
| January 22, 2025 | $0.01108 | $0.01144 | $0.01053 | $0.01089 | 1.7148% |
| January 21, 2025 | $0.01079 | $0.01155 | $0.01018 | $0.01123 | 4.07785% |
| January 20, 2025 | $0.01092 | $0.01207 | $0.01017 | $0.01103 | 1.00733% |
| January 19, 2025 | $0.01226 | $0.01292 | $0.01091 | $0.01182 | 3.58891% |
| January 18, 2025 | $0.01397 | $0.01412 | $0.01184 | $0.0121 | 13.3858% |
| January 17, 2025 | $0.01353 | $0.01481 | $0.01306 | $0.01404 | 3.7694% |
| January 16, 2025 | $0.01432 | $0.01467 | $0.01302 | $0.01382 | 3.49162% |
| January 15, 2025 | $0.01216 | $0.01487 | $0.01172 | $0.01402 | 15.2961% |
| January 14, 2025 | $0.01145 | $0.0128 | $0.01125 | $0.01214 | 6.0262% |
| January 13, 2025 | $0.01143 | $0.01214 | $0.009763 | $0.01111 | 2.79965% |
| January 12, 2025 | $0.01204 | $0.0122 | $0.01141 | $0.01161 | 3.57143% |
| January 11, 2025 | $0.01189 | $0.01235 | $0.01149 | $0.01215 | 2.18671% |
| January 10, 2025 | $0.01159 | $0.01232 | $0.01137 | $0.01185 | 2.24331% |
| January 09, 2025 | $0.01254 | $0.01279 | $0.01115 | $0.01146 | 8.61244% |
| January 08, 2025 | $0.01295 | $0.01328 | $0.01174 | $0.01233 | 4.78764% |
| January 07, 2025 | $0.01535 | $0.01585 | $0.01295 | $0.01321 | 13.9414% |
| January 06, 2025 | $0.0152 | $0.01618 | $0.01491 | $0.01546 | 1.71053% |
| January 05, 2025 | $0.01528 | $0.01606 | $0.01466 | $0.01526 | 0.13089% |
| January 04, 2025 | $0.01515 | $0.01702 | $0.01486 | $0.01533 | 1.18812% |
| January 03, 2025 | $0.01526 | $0.01659 | $0.01396 | $0.01504 | 1.44168% |
| January 02, 2025 | $0.01422 | $0.01593 | $0.01346 | $0.01518 | 6.75105% |
| January 01, 2025 | $0.01309 | $0.01509 | $0.0126 | $0.01435 | 9.62567% |
| December 31, 2024 | $0.01322 | $0.01389 | $0.01258 | $0.01317 | 0.378215% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.00877
6.05%