Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003071
2.87%
05:40 PM ET
Low:$0.003071
High:$0.003071
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$50,754,321
Volume 24h
$1,501,720
Volume / Market Cap
0.029588
Price Change 24h
$0.000088
2.87%
Circulating Supply
-
Historical Data of Verge
Data from September 06, 2026 to October 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 06, 2026 | $0.00316 | $0.003172 | $0.003142 | $0.003143 | 0.515545% |
| October 05, 2026 | $0.003154 | $0.003216 | $0.003088 | $0.003154 | 0.009512% |
| October 05, 2026 | $0.003154 | $0.003186 | $0.003146 | $0.003181 | 0.845268% |
| October 04, 2026 | $0.003235 | $0.003259 | $0.003129 | $0.003151 | 2.58745% |
| October 04, 2026 | $0.003235 | $0.003235 | $0.003209 | $0.003222 | 0.408365% |
| October 03, 2026 | $0.003021 | $0.003266 | $0.003019 | $0.003237 | 7.1365% |
| October 03, 2026 | $0.003021 | $0.003111 | $0.003019 | $0.003111 | 2.95608% |
| October 02, 2026 | $0.003188 | $0.00328 | $0.003 | $0.003032 | 4.89532% |
| October 02, 2026 | $0.003188 | $0.003199 | $0.003175 | $0.003197 | 0.283219% |
| October 01, 2026 | $0.003246 | $0.003362 | $0.003179 | $0.003192 | 1.66396% |
| October 01, 2026 | $0.003246 | $0.003284 | $0.003206 | $0.003277 | 0.956289% |
| September 30, 2026 | $0.003157 | $0.003379 | $0.003131 | $0.003252 | 3.0267% |
| September 30, 2026 | $0.003157 | $0.003157 | $0.003157 | $0.003157 | % |
| September 29, 2026 | $0.003088 | $0.003157 | $0.003036 | $0.003157 | 2.24744% |
| September 29, 2026 | $0.003088 | $0.003119 | $0.00307 | $0.003117 | 0.962588% |
| September 28, 2026 | $0.003472 | $0.003592 | $0.003079 | $0.00308 | 11.2958% |
| September 28, 2026 | $0.003472 | $0.003592 | $0.003462 | $0.003462 | 0.298674% |
| September 27, 2026 | $0.003124 | $0.003734 | $0.003124 | $0.003466 | 10.955% |
| September 27, 2026 | $0.003124 | $0.003203 | $0.003124 | $0.003172 | 1.55024% |
| September 26, 2026 | $0.003074 | $0.003257 | $0.003072 | $0.003125 | 1.66578% |
| September 26, 2026 | $0.003074 | $0.003125 | $0.003072 | $0.003123 | 1.59388% |
| September 25, 2026 | $0.003028 | $0.00311 | $0.002987 | $0.003102 | 2.43203% |
| September 25, 2026 | $0.003028 | $0.003049 | $0.003002 | $0.003024 | 0.12682% |
| September 24, 2026 | $0.002839 | $0.003078 | $0.002829 | $0.003026 | 6.60014% |
| September 24, 2026 | $0.002839 | $0.002856 | $0.002829 | $0.00285 | 0.389943% |
| September 23, 2026 | $0.003124 | $0.003214 | $0.00284 | $0.00284 | 9.09024% |
| September 23, 2026 | $0.003124 | $0.003176 | $0.003104 | $0.003176 | 1.6562% |
| September 22, 2026 | $0.003106 | $0.003133 | $0.002972 | $0.003121 | 0.460677% |
| September 22, 2026 | $0.003106 | $0.003128 | $0.00309 | $0.003122 | 0.494479% |
| September 21, 2026 | $0.003037 | $0.003159 | $0.00297 | $0.003106 | 2.27245% |
| September 21, 2026 | $0.003037 | $0.003069 | $0.002998 | $0.003039 | 0.054984% |
| September 20, 2026 | $0.003118 | $0.003154 | $0.002899 | $0.003035 | 2.67823% |
| September 20, 2026 | $0.003118 | $0.003154 | $0.00308 | $0.003153 | 1.13178% |
| September 19, 2026 | $0.003204 | $0.003228 | $0.003098 | $0.00312 | 2.61502% |
| September 19, 2026 | $0.003204 | $0.003228 | $0.003197 | $0.003206 | 0.055247% |
| September 18, 2026 | $0.002943 | $0.003226 | $0.002919 | $0.003189 | 8.32832% |
| September 18, 2026 | $0.002943 | $0.002983 | $0.002919 | $0.00298 | 1.23291% |
| September 17, 2026 | $0.002749 | $0.003032 | $0.002749 | $0.002944 | 7.10048% |
| September 17, 2026 | $0.002749 | $0.002797 | $0.002749 | $0.002797 | 1.73292% |
| September 16, 2026 | $0.002637 | $0.002771 | $0.002605 | $0.002746 | 4.13378% |
| September 16, 2026 | $0.002637 | $0.002664 | $0.002605 | $0.002649 | 0.458171% |
| September 15, 2026 | $0.002761 | $0.002784 | $0.002592 | $0.002632 | 4.63893% |
| September 15, 2026 | $0.002761 | $0.002761 | $0.002738 | $0.002747 | 0.494829% |
| September 14, 2026 | $0.002747 | $0.002784 | $0.002667 | $0.00277 | 0.817219% |
| September 14, 2026 | $0.002747 | $0.002751 | $0.002667 | $0.002681 | 2.4229% |
| September 13, 2026 | $0.002668 | $0.002828 | $0.002652 | $0.002741 | 2.7385% |
| September 13, 2026 | $0.002668 | $0.002686 | $0.002652 | $0.002684 | 0.600768% |
| September 12, 2026 | $0.002566 | $0.002698 | $0.002544 | $0.002668 | 3.99213% |
| September 12, 2026 | $0.002566 | $0.002583 | $0.002544 | $0.002579 | 0.524254% |
| September 11, 2026 | $0.002635 | $0.002696 | $0.002539 | $0.002564 | 2.7088% |
| September 11, 2026 | $0.002635 | $0.002637 | $0.002574 | $0.002577 | 2.20605% |
| September 10, 2026 | $0.003189 | $0.003234 | $0.002584 | $0.002636 | 17.3297% |
| September 10, 2026 | $0.003189 | $0.003234 | $0.002622 | $0.002704 | 15.2084% |
| September 09, 2026 | $0.002875 | $0.003392 | $0.002862 | $0.003192 | 11.0082% |
| September 09, 2026 | $0.002875 | $0.00292 | $0.002862 | $0.00292 | 1.5491% |
| September 08, 2026 | $0.002849 | $0.00298 | $0.002828 | $0.002869 | 0.706337% |
| September 08, 2026 | $0.002849 | $0.002974 | $0.002828 | $0.00291 | 2.15412% |
| September 07, 2026 | $0.002823 | $0.002891 | $0.00273 | $0.002789 | 1.21047% |
| September 07, 2026 | $0.002823 | $0.002891 | $0.002823 | $0.002868 | 1.61326% |
| September 06, 2026 | $0.002769 | $0.003055 | $0.002759 | $0.002848 | 2.82403% |
| September 06, 2026 | $0.002769 | $0.002799 | $0.002764 | $0.00279 | 0.740941% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.003071
2.87%