Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002078
0.73%
11:06 PM ET
Low:$0.002078
High:$0.002078
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$34,332,929
Volume 24h
$1,567,540
Volume / Market Cap
0.045657
Price Change 24h
$0.000015
0.73%
Circulating Supply
-
Historical Data of Verge
Data from June 14, 2026 to July 14, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2026 | $0.002085 | $0.002094 | $0.002058 | $0.002094 | 0.473468% |
| July 13, 2026 | $0.002156 | $0.002168 | $0.00207 | $0.002076 | 3.74868% |
| July 13, 2026 | $0.002156 | $0.00216 | $0.002127 | $0.002127 | 1.36657% |
| July 12, 2026 | $0.002204 | $0.002208 | $0.002137 | $0.002156 | 2.1707% |
| July 12, 2026 | $0.002204 | $0.002208 | $0.002153 | $0.002156 | 2.18658% |
| July 11, 2026 | $0.002169 | $0.002224 | $0.002168 | $0.002203 | 1.5946% |
| July 11, 2026 | $0.002169 | $0.002177 | $0.002169 | $0.002172 | 0.177536% |
| July 10, 2026 | $0.00214 | $0.002207 | $0.00213 | $0.002173 | 1.53522% |
| July 10, 2026 | $0.00214 | $0.002144 | $0.00213 | $0.002136 | 0.164037% |
| July 09, 2026 | $0.002084 | $0.002176 | $0.002083 | $0.002139 | 2.61352% |
| July 09, 2026 | $0.002084 | $0.002105 | $0.002083 | $0.0021 | 0.749942% |
| July 08, 2026 | $0.002172 | $0.002175 | $0.002063 | $0.002085 | 4.0452% |
| July 08, 2026 | $0.002172 | $0.002175 | $0.002143 | $0.002143 | 1.35607% |
| July 07, 2026 | $0.002232 | $0.002268 | $0.002171 | $0.002173 | 2.60489% |
| July 07, 2026 | $0.002232 | $0.002268 | $0.002232 | $0.002239 | 0.325331% |
| July 06, 2026 | $0.002234 | $0.002284 | $0.002158 | $0.002233 | 0.048336% |
| July 06, 2026 | $0.002234 | $0.002284 | $0.002232 | $0.002261 | 1.21512% |
| July 05, 2026 | $0.002305 | $0.002312 | $0.002204 | $0.002234 | 3.08986% |
| July 05, 2026 | $0.002305 | $0.002312 | $0.00228 | $0.002289 | 0.686346% |
| July 04, 2026 | $0.002317 | $0.00234 | $0.002256 | $0.002306 | 0.468657% |
| July 04, 2026 | $0.002317 | $0.002318 | $0.002296 | $0.002314 | 0.153198% |
| July 03, 2026 | $0.002235 | $0.002327 | $0.002222 | $0.002314 | 3.5586% |
| July 03, 2026 | $0.002235 | $0.002244 | $0.002222 | $0.00224 | 0.231333% |
| July 02, 2026 | $0.002198 | $0.00228 | $0.002186 | $0.002233 | 1.60392% |
| July 02, 2026 | $0.002198 | $0.002235 | $0.002186 | $0.002189 | 0.380391% |
| July 01, 2026 | $0.002062 | $0.002244 | $0.002046 | $0.002192 | 6.338% |
| July 01, 2026 | $0.002062 | $0.002089 | $0.002059 | $0.002088 | 1.2839% |
| June 30, 2026 | $0.002216 | $0.002222 | $0.002052 | $0.002063 | 6.92865% |
| June 30, 2026 | $0.002216 | $0.002217 | $0.002203 | $0.002213 | 0.148455% |
| June 29, 2026 | $0.002222 | $0.002293 | $0.002197 | $0.002215 | 0.32489% |
| June 29, 2026 | $0.002222 | $0.00223 | $0.0022 | $0.002228 | 0.253792% |
| June 28, 2026 | $0.002244 | $0.002262 | $0.00221 | $0.002222 | 0.994185% |
| June 28, 2026 | $0.002244 | $0.002254 | $0.002228 | $0.002243 | 0.037878% |
| June 27, 2026 | $0.002316 | $0.002325 | $0.002231 | $0.002243 | 3.12291% |
| June 27, 2026 | $0.002316 | $0.002323 | $0.002294 | $0.002294 | 0.928409% |
| June 26, 2026 | $0.002239 | $0.002342 | $0.002209 | $0.00232 | 3.63058% |
| June 26, 2026 | $0.002239 | $0.002277 | $0.002239 | $0.002266 | 1.21406% |
| June 25, 2026 | $0.002349 | $0.002368 | $0.002204 | $0.002244 | 4.49546% |
| June 25, 2026 | $0.002349 | $0.002355 | $0.002327 | $0.002346 | 0.161312% |
| June 24, 2026 | $0.002455 | $0.002473 | $0.002242 | $0.002348 | 4.36543% |
| June 24, 2026 | $0.002455 | $0.002473 | $0.002435 | $0.002436 | 0.746719% |
| June 23, 2026 | $0.002498 | $0.002507 | $0.002365 | $0.002454 | 1.74922% |
| June 23, 2026 | $0.002498 | $0.002507 | $0.002463 | $0.002475 | 0.903238% |
| June 22, 2026 | $0.002554 | $0.002602 | $0.002504 | $0.002504 | 1.93538% |
| June 22, 2026 | $0.002554 | $0.002554 | $0.002508 | $0.002512 | 1.63423% |
| June 21, 2026 | $0.002541 | $0.002699 | $0.002537 | $0.002557 | 0.640312% |
| June 21, 2026 | $0.002541 | $0.002567 | $0.002537 | $0.002552 | 0.438812% |
| June 20, 2026 | $0.002515 | $0.002629 | $0.002509 | $0.00254 | 1.00316% |
| June 20, 2026 | $0.002515 | $0.002598 | $0.002514 | $0.002598 | 3.30012% |
| June 19, 2026 | $0.002564 | $0.002564 | $0.002461 | $0.002514 | 1.9364% |
| June 19, 2026 | $0.002564 | $0.002564 | $0.002531 | $0.002537 | 1.07019% |
| June 18, 2026 | $0.002612 | $0.002636 | $0.002478 | $0.002559 | 2.02526% |
| June 17, 2026 | $0.002699 | $0.00275 | $0.002642 | $0.002713 | 0.52001% |
| June 17, 2026 | $0.002699 | $0.002713 | $0.00269 | $0.00269 | 0.315413% |
| June 16, 2026 | $0.002727 | $0.002728 | $0.002672 | $0.002696 | 1.14822% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.002078
0.73%