Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005238
11.55%
11:28 AM ET
Low:$0.004684
High:$0.005296
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$86,541,846
Volume 24h
$5,748,070
Volume / Market Cap
0.06642
Price Change 24h
$0.000542
11.55%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from November 27, 2025 to December 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2025 | $0.004824 | $0.004953 | $0.004684 | $0.004796 | 0.580431% |
| December 25, 2025 | $0.004874 | $0.005147 | $0.004845 | $0.00501 | 2.79032% |
| December 24, 2025 | $0.004886 | $0.004914 | $0.004681 | $0.004876 | 0.204666% |
| December 23, 2025 | $0.004828 | $0.004889 | $0.004631 | $0.004845 | 0.352113% |
| December 22, 2025 | $0.004754 | $0.005153 | $0.004689 | $0.004782 | 0.588978% |
| December 21, 2025 | $0.005013 | $0.005017 | $0.004667 | $0.004755 | 5.14662% |
| December 20, 2025 | $0.004947 | $0.00524 | $0.004868 | $0.005004 | 1.15221% |
| December 19, 2025 | $0.004765 | $0.005151 | $0.004664 | $0.004956 | 4.00839% |
| December 18, 2025 | $0.005079 | $0.005177 | $0.004642 | $0.004777 | 5.94605% |
| December 17, 2025 | $0.00557 | $0.005578 | $0.005077 | $0.005167 | 7.23519% |
| December 16, 2025 | $0.005592 | $0.005758 | $0.005507 | $0.005588 | 0.071531% |
| December 15, 2025 | $0.005612 | $0.005787 | $0.005316 | $0.005422 | 3.3856% |
| December 14, 2025 | $0.005998 | $0.006104 | $0.005713 | $0.005745 | 4.21807% |
| December 13, 2025 | $0.005936 | $0.006044 | $0.005886 | $0.005932 | 0.067385% |
| December 12, 2025 | $0.006284 | $0.006323 | $0.00586 | $0.00593 | 5.63335% |
| December 11, 2025 | $0.006122 | $0.006465 | $0.005845 | $0.006419 | 4.85136% |
| December 10, 2025 | $0.006554 | $0.006636 | $0.006237 | $0.006326 | 3.47879% |
| December 09, 2025 | $0.006356 | $0.00673 | $0.006124 | $0.006544 | 2.95784% |
| December 08, 2025 | $0.00632 | $0.006819 | $0.00629 | $0.006373 | 0.838608% |
| December 07, 2025 | $0.006423 | $0.006463 | $0.006016 | $0.006256 | 2.60003% |
| December 06, 2025 | $0.006525 | $0.006603 | $0.006322 | $0.006448 | 1.18008% |
| December 05, 2025 | $0.006259 | $0.006957 | $0.006258 | $0.006496 | 3.78655% |
| December 04, 2025 | $0.006442 | $0.006704 | $0.006074 | $0.006216 | 3.50823% |
| December 03, 2025 | $0.006036 | $0.006593 | $0.005959 | $0.006366 | 5.4672% |
| December 02, 2025 | $0.00607 | $0.006438 | $0.005657 | $0.006046 | 0.395387% |
| December 01, 2025 | $0.006763 | $0.006814 | $0.005948 | $0.006066 | 10.3061% |
| November 30, 2025 | $0.006784 | $0.006854 | $0.006657 | $0.006751 | 0.486439% |
| November 29, 2025 | $0.006918 | $0.006988 | $0.006629 | $0.006766 | 2.19717% |
| November 28, 2025 | $0.00703 | $0.007192 | $0.006809 | $0.006885 | 2.06259% |
| November 27, 2025 | $0.007601 | $0.007657 | $0.007206 | $0.007239 | 4.76253% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.005238
11.55%