Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.006899
3.92%
06:29 PM ET
Low:$0.006605
High:$0.007437
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$113,993,058
Volume 24h
$8,197,480
Volume / Market Cap
0.071912
Price Change 24h
$0.00026
3.92%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from April 18, 2025 to May 18, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 17, 2025 | $0.0067 | $0.006955 | $0.006413 | $0.006691 | 0.134328% |
| May 16, 2025 | $0.00729 | $0.007683 | $0.006743 | $0.006874 | 5.70645% |
| May 15, 2025 | $0.007308 | $0.008311 | $0.006643 | $0.007453 | 1.98413% |
| May 14, 2025 | $0.008228 | $0.008856 | $0.007058 | $0.007182 | 12.7127% |
| May 13, 2025 | $0.007037 | $0.008218 | $0.006305 | $0.007824 | 11.1837% |
| May 12, 2025 | $0.006262 | $0.008083 | $0.005996 | $0.006897 | 10.1405% |
| May 11, 2025 | $0.006511 | $0.006649 | $0.005929 | $0.006319 | 2.94886% |
| May 10, 2025 | $0.005863 | $0.006494 | $0.00568 | $0.006149 | 4.87805% |
| May 09, 2025 | $0.005341 | $0.006301 | $0.005067 | $0.005775 | 8.12582% |
| May 08, 2025 | $0.004709 | $0.005785 | $0.004342 | $0.00526 | 11.701% |
| May 07, 2025 | $0.004561 | $0.004774 | $0.004468 | $0.004622 | 1.33743% |
| May 06, 2025 | $0.004678 | $0.004752 | $0.004396 | $0.004482 | 4.18982% |
| May 05, 2025 | $0.00474 | $0.004835 | $0.004509 | $0.004621 | 2.51055% |
| May 04, 2025 | $0.004878 | $0.004922 | $0.004547 | $0.004774 | 2.13202% |
| May 03, 2025 | $0.0054 | $0.005421 | $0.004852 | $0.004942 | 8.48148% |
| May 02, 2025 | $0.005369 | $0.005502 | $0.005151 | $0.005337 | 0.596014% |
| May 01, 2025 | $0.00531 | $0.005678 | $0.005217 | $0.005454 | 2.71186% |
| April 30, 2025 | $0.005611 | $0.005669 | $0.005076 | $0.005312 | 5.32882% |
| April 29, 2025 | $0.005311 | $0.006507 | $0.005276 | $0.00564 | 6.19469% |
| April 28, 2025 | $0.005071 | $0.005557 | $0.004852 | $0.005345 | 5.40327% |
| April 27, 2025 | $0.005428 | $0.005536 | $0.004975 | $0.005152 | 5.08475% |
| April 26, 2025 | $0.005286 | $0.005617 | $0.005198 | $0.005363 | 1.45668% |
| April 25, 2025 | $0.005187 | $0.005578 | $0.004824 | $0.005317 | 2.50627% |
| April 24, 2025 | $0.005082 | $0.005176 | $0.004687 | $0.005042 | 0.787092% |
| April 22, 2025 | $0.004613 | $0.005146 | $0.004342 | $0.004906 | 6.35161% |
| April 21, 2025 | $0.004524 | $0.004891 | $0.00435 | $0.004635 | 2.45358% |
| April 20, 2025 | $0.004532 | $0.004775 | $0.004369 | $0.004494 | 0.838482% |
| April 19, 2025 | $0.004416 | $0.004609 | $0.004359 | $0.004523 | 2.42301% |
| April 18, 2025 | $0.004292 | $0.004568 | $0.004249 | $0.004413 | 2.8192% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.006899
3.92%