Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00599
0.18%
06:07 AM ET
Low:$0.005865
High:$0.006186
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$98,963,578
Volume 24h
$3,407,840
Volume / Market Cap
0.034435
Price Change 24h
$0.000011
0.18%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $0.005987 | $0.006227 | $0.005885 | $0.00616 | 2.88959% |
| June 07, 2025 | $0.005824 | $0.006141 | $0.005754 | $0.005982 | 2.71291% |
| June 06, 2025 | $0.00575 | $0.006104 | $0.005486 | $0.005846 | 1.66957% |
| June 05, 2025 | $0.006025 | $0.006446 | $0.00519 | $0.005693 | 5.51037% |
| June 04, 2025 | $0.006357 | $0.006648 | $0.006023 | $0.006094 | 4.13717% |
| June 03, 2025 | $0.006627 | $0.006909 | $0.0064 | $0.006452 | 2.64071% |
| June 02, 2025 | $0.006732 | $0.006801 | $0.006191 | $0.006517 | 3.1937% |
| June 01, 2025 | $0.006424 | $0.006907 | $0.006275 | $0.006647 | 3.47136% |
| May 31, 2025 | $0.006026 | $0.006991 | $0.005778 | $0.006422 | 6.57152% |
| May 29, 2025 | $0.007537 | $0.007891 | $0.007082 | $0.007145 | 5.20101% |
| May 28, 2025 | $0.007347 | $0.008311 | $0.007154 | $0.007345 | 0.027222% |
| May 27, 2025 | $0.007052 | $0.00757 | $0.00678 | $0.007325 | 3.87124% |
| May 26, 2025 | $0.006993 | $0.007514 | $0.006773 | $0.006943 | 0.715001% |
| May 25, 2025 | $0.007011 | $0.007162 | $0.006333 | $0.006596 | 5.91927% |
| May 24, 2025 | $0.006949 | $0.007317 | $0.006843 | $0.00699 | 0.590013% |
| May 23, 2025 | $0.007675 | $0.008146 | $0.006982 | $0.007139 | 6.98371% |
| May 22, 2025 | $0.007172 | $0.008051 | $0.007078 | $0.007576 | 5.63302% |
| May 21, 2025 | $0.006919 | $0.007406 | $0.00665 | $0.007071 | 2.19685% |
| May 20, 2025 | $0.006878 | $0.007222 | $0.006502 | $0.006958 | 1.16313% |
| May 19, 2025 | $0.007146 | $0.007337 | $0.006297 | $0.006817 | 4.60397% |
| May 18, 2025 | $0.006735 | $0.007583 | $0.006235 | $0.006803 | 1.00965% |
| May 17, 2025 | $0.0067 | $0.006955 | $0.006413 | $0.006691 | 0.134328% |
| May 16, 2025 | $0.00729 | $0.007683 | $0.006743 | $0.006874 | 5.70645% |
| May 15, 2025 | $0.007308 | $0.008311 | $0.006643 | $0.007453 | 1.98413% |
| May 14, 2025 | $0.008228 | $0.008856 | $0.007058 | $0.007182 | 12.7127% |
| May 13, 2025 | $0.007037 | $0.008218 | $0.006305 | $0.007824 | 11.1837% |
| May 12, 2025 | $0.006262 | $0.008083 | $0.005996 | $0.006897 | 10.1405% |
| May 11, 2025 | $0.006511 | $0.006649 | $0.005929 | $0.006319 | 2.94886% |
| May 10, 2025 | $0.005863 | $0.006494 | $0.00568 | $0.006149 | 4.87805% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.00599
0.18%