Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00729
8.6%
06:36 AM ET
Low:$0.006548
High:$0.009951
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$120,451,045
Volume 24h
$48,719,000
Volume / Market Cap
0.404471
Price Change 24h
$0.000577
8.6%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $0.006285 | $0.008273 | $0.006137 | $0.00813 | 29.3556% |
| October 01, 2025 | $0.004972 | $0.006414 | $0.004927 | $0.006111 | 22.9083% |
| September 30, 2025 | $0.004973 | $0.005001 | $0.004785 | $0.004988 | 0.301629% |
| September 29, 2025 | $0.004956 | $0.005166 | $0.00478 | $0.005056 | 2.01776% |
| September 28, 2025 | $0.004858 | $0.004912 | $0.004659 | $0.004903 | 0.926307% |
| September 27, 2025 | $0.004931 | $0.004979 | $0.004818 | $0.004853 | 1.58183% |
| September 26, 2025 | $0.00478 | $0.004934 | $0.004658 | $0.004891 | 2.32218% |
| September 24, 2025 | $0.00522 | $0.005392 | $0.005144 | $0.005314 | 1.80077% |
| September 23, 2025 | $0.005304 | $0.00539 | $0.005131 | $0.005276 | 0.527903% |
| September 22, 2025 | $0.005743 | $0.005761 | $0.005154 | $0.005256 | 8.47989% |
| September 21, 2025 | $0.005763 | $0.005862 | $0.005695 | $0.00579 | 0.468506% |
| September 20, 2025 | $0.005739 | $0.005876 | $0.005672 | $0.005835 | 1.67277% |
| September 19, 2025 | $0.006001 | $0.006093 | $0.005705 | $0.005754 | 4.11598% |
| September 18, 2025 | $0.005988 | $0.006076 | $0.005928 | $0.006022 | 0.567802% |
| September 17, 2025 | $0.005782 | $0.005932 | $0.005633 | $0.005784 | 0.03459% |
| September 16, 2025 | $0.005745 | $0.00589 | $0.005581 | $0.005824 | 1.37511% |
| September 15, 2025 | $0.005949 | $0.006039 | $0.005568 | $0.005678 | 4.55539% |
| September 14, 2025 | $0.006251 | $0.006277 | $0.005884 | $0.005971 | 4.47928% |
| September 13, 2025 | $0.006101 | $0.006415 | $0.006084 | $0.006269 | 2.75365% |
| September 12, 2025 | $0.006019 | $0.006098 | $0.005885 | $0.006069 | 0.830703% |
| September 11, 2025 | $0.005964 | $0.006082 | $0.005873 | $0.005993 | 0.486251% |
| September 10, 2025 | $0.005836 | $0.006085 | $0.005792 | $0.005909 | 1.25086% |
| September 09, 2025 | $0.005875 | $0.00606 | $0.005718 | $0.005824 | 0.868085% |
| September 08, 2025 | $0.005614 | $0.005843 | $0.005569 | $0.005751 | 2.44033% |
| September 07, 2025 | $0.005502 | $0.005833 | $0.005492 | $0.005632 | 2.36278% |
| September 06, 2025 | $0.005471 | $0.005522 | $0.005359 | $0.005455 | 0.292451% |
| September 05, 2025 | $0.005375 | $0.00562 | $0.005357 | $0.005501 | 2.34419% |
| September 03, 2025 | $0.005489 | $0.005642 | $0.005402 | $0.005621 | 2.40481% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.00729
8.6%