Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005389
1.28%
08:35 AM ET
Low:$0.005253
High:$0.0056
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$89,040,922
Volume 24h
$7,258,280
Volume / Market Cap
0.081516
Price Change 24h
$0.00007
1.28%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from August 03, 2025 to September 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 01, 2025 | $0.005382 | $0.006064 | $0.00524 | $0.005332 | 0.929023% |
| August 31, 2025 | $0.00561 | $0.005717 | $0.005428 | $0.005492 | 2.10339% |
| August 30, 2025 | $0.00559 | $0.005696 | $0.005509 | $0.005553 | 0.661896% |
| August 29, 2025 | $0.006055 | $0.00608 | $0.005502 | $0.005513 | 8.95128% |
| August 28, 2025 | $0.005924 | $0.00609 | $0.005858 | $0.005927 | 0.050642% |
| August 27, 2025 | $0.005994 | $0.006062 | $0.005889 | $0.006011 | 0.283617% |
| August 26, 2025 | $0.005802 | $0.006063 | $0.005714 | $0.006009 | 3.56774% |
| August 25, 2025 | $0.006368 | $0.006448 | $0.005716 | $0.005741 | 9.84611% |
| August 24, 2025 | $0.006445 | $0.006592 | $0.006114 | $0.006345 | 1.55159% |
| August 23, 2025 | $0.006734 | $0.00677 | $0.006306 | $0.006426 | 4.5738% |
| August 22, 2025 | $0.006189 | $0.006796 | $0.006023 | $0.006756 | 9.16142% |
| August 21, 2025 | $0.006428 | $0.006518 | $0.006152 | $0.006178 | 3.88923% |
| August 20, 2025 | $0.006079 | $0.006503 | $0.006063 | $0.006473 | 6.48133% |
| August 19, 2025 | $0.006421 | $0.006527 | $0.006062 | $0.006202 | 3.41068% |
| August 18, 2025 | $0.006642 | $0.00667 | $0.006252 | $0.006451 | 2.87564% |
| August 17, 2025 | $0.00673 | $0.006915 | $0.006612 | $0.006692 | 0.564636% |
| August 16, 2025 | $0.006512 | $0.006733 | $0.006486 | $0.006697 | 2.84091% |
| August 15, 2025 | $0.006561 | $0.006749 | $0.006241 | $0.006474 | 1.32602% |
| August 14, 2025 | $0.007324 | $0.007496 | $0.006508 | $0.006579 | 10.172% |
| August 13, 2025 | $0.007168 | $0.007376 | $0.007048 | $0.007257 | 1.24163% |
| August 12, 2025 | $0.006836 | $0.007261 | $0.006675 | $0.007202 | 5.35401% |
| August 11, 2025 | $0.007265 | $0.007504 | $0.006892 | $0.006942 | 4.44597% |
| August 10, 2025 | $0.007427 | $0.007629 | $0.007016 | $0.007149 | 3.7431% |
| August 09, 2025 | $0.006941 | $0.007788 | $0.006856 | $0.007556 | 8.86039% |
| August 08, 2025 | $0.00662 | $0.006959 | $0.006502 | $0.006929 | 4.66767% |
| August 07, 2025 | $0.006247 | $0.006513 | $0.006209 | $0.006502 | 4.08196% |
| August 06, 2025 | $0.006063 | $0.006248 | $0.005822 | $0.006189 | 2.07818% |
| August 05, 2025 | $0.006406 | $0.006426 | $0.005965 | $0.006002 | 6.30659% |
| August 04, 2025 | $0.006113 | $0.006391 | $0.006096 | $0.006335 | 3.6316% |
| August 03, 2025 | $0.005847 | $0.006152 | $0.005755 | $0.006133 | 4.8914% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.005389
1.28%