Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004248
1.95%
04:49 PM ET
Low:$0.004066
High:$0.004333
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$70,177,147
Volume 24h
$3,176,770
Volume / Market Cap
0.045268
Price Change 24h
$0.000081
1.95%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $0.004217 | $0.004391 | $0.003869 | $0.004171 | 1.09082% |
| April 02, 2025 | $0.004573 | $0.004693 | $0.004259 | $0.004472 | 2.20862% |
| April 01, 2025 | $0.004555 | $0.004878 | $0.004308 | $0.004566 | 0.241493% |
| March 31, 2025 | $0.004573 | $0.004728 | $0.004426 | $0.00458 | 0.153072% |
| March 30, 2025 | $0.004533 | $0.004769 | $0.004409 | $0.004675 | 3.13258% |
| March 29, 2025 | $0.004778 | $0.004819 | $0.004385 | $0.00447 | 6.44621% |
| March 28, 2025 | $0.005169 | $0.005241 | $0.004671 | $0.004705 | 8.97659% |
| March 27, 2025 | $0.005245 | $0.00544 | $0.005106 | $0.005179 | 1.25834% |
| March 26, 2025 | $0.005477 | $0.005635 | $0.005172 | $0.005328 | 2.72047% |
| March 25, 2025 | $0.00535 | $0.005622 | $0.005237 | $0.005421 | 1.3271% |
| March 24, 2025 | $0.005156 | $0.00547 | $0.004984 | $0.005332 | 3.4135% |
| March 23, 2025 | $0.005109 | $0.005212 | $0.004902 | $0.005043 | 1.29184% |
| March 22, 2025 | $0.004952 | $0.005355 | $0.004929 | $0.005114 | 3.27141% |
| March 21, 2025 | $0.005036 | $0.005168 | $0.004783 | $0.005018 | 0.357427% |
| March 20, 2025 | $0.005225 | $0.005336 | $0.004918 | $0.005058 | 3.19617% |
| March 19, 2025 | $0.004983 | $0.005369 | $0.004781 | $0.005178 | 3.91331% |
| March 18, 2025 | $0.005066 | $0.005076 | $0.004755 | $0.004901 | 3.25701% |
| March 17, 2025 | $0.004831 | $0.005291 | $0.004812 | $0.005113 | 5.8373% |
| March 16, 2025 | $0.005134 | $0.005318 | $0.004784 | $0.004866 | 5.2201% |
| March 15, 2025 | $0.004817 | $0.005243 | $0.004779 | $0.005113 | 6.1449% |
| March 14, 2025 | $0.004641 | $0.004942 | $0.004596 | $0.004793 | 3.27516% |
| March 13, 2025 | $0.004751 | $0.004897 | $0.00448 | $0.004538 | 4.48327% |
| March 12, 2025 | $0.004673 | $0.004929 | $0.004428 | $0.004732 | 1.26257% |
| March 11, 2025 | $0.004381 | $0.004848 | $0.004035 | $0.004759 | 8.62817% |
| March 10, 2025 | $0.004626 | $0.005144 | $0.004091 | $0.004443 | 3.9559% |
| March 09, 2025 | $0.005288 | $0.005374 | $0.004519 | $0.00471 | 10.9304% |
| March 08, 2025 | $0.005288 | $0.005541 | $0.004946 | $0.00525 | 0.718608% |
| March 07, 2025 | $0.005308 | $0.005713 | $0.004983 | $0.005412 | 1.95931% |
| March 06, 2025 | $0.00547 | $0.005661 | $0.005159 | $0.005316 | 2.81536% |
| March 05, 2025 | $0.005276 | $0.005614 | $0.005107 | $0.005474 | 3.75284% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.004248
1.95%