Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.007307
3%
09:00 AM ET
Low:$0.006886
High:$0.007779
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$120,723,632
Volume 24h
$9,011,400
Volume / Market Cap
0.074645
Price Change 24h
$0.000213
3%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.006841 | $0.007481 | $0.006817 | $0.007098 | 3.75676% |
| January 15, 2026 | $0.007321 | $0.007642 | $0.006789 | $0.006876 | 6.0784% |
| January 14, 2026 | $0.007085 | $0.008064 | $0.006684 | $0.007795 | 10.0212% |
| January 13, 2026 | $0.006977 | $0.007533 | $0.006771 | $0.007058 | 1.16096% |
| January 12, 2026 | $0.005925 | $0.006675 | $0.0058 | $0.006584 | 11.1224% |
| January 11, 2026 | $0.005952 | $0.006094 | $0.005842 | $0.00589 | 1.04167% |
| January 10, 2026 | $0.005812 | $0.006074 | $0.005642 | $0.005971 | 2.73572% |
| January 09, 2026 | $0.005966 | $0.006179 | $0.005753 | $0.005773 | 3.235% |
| January 08, 2026 | $0.005791 | $0.005889 | $0.005494 | $0.005867 | 1.31238% |
| January 07, 2026 | $0.006258 | $0.006272 | $0.005722 | $0.005749 | 8.13359% |
| January 06, 2026 | $0.006124 | $0.006333 | $0.005869 | $0.006076 | 0.783801% |
| January 05, 2026 | $0.006131 | $0.006266 | $0.005831 | $0.006156 | 0.407764% |
| January 04, 2026 | $0.006006 | $0.006237 | $0.005943 | $0.006095 | 1.48185% |
| January 03, 2026 | $0.005753 | $0.006215 | $0.005681 | $0.005953 | 3.47645% |
| January 02, 2026 | $0.00577 | $0.005834 | $0.005567 | $0.005704 | 1.14385% |
| December 27, 2025 | $0.004755 | $0.005296 | $0.004721 | $0.005074 | 6.70873% |
| December 26, 2025 | $0.004824 | $0.004953 | $0.004684 | $0.004796 | 0.580431% |
| December 25, 2025 | $0.004874 | $0.005147 | $0.004845 | $0.00501 | 2.79032% |
| December 24, 2025 | $0.004886 | $0.004914 | $0.004681 | $0.004876 | 0.204666% |
| December 23, 2025 | $0.004828 | $0.004889 | $0.004631 | $0.004845 | 0.352113% |
| December 22, 2025 | $0.004754 | $0.005153 | $0.004689 | $0.004782 | 0.588978% |
| December 21, 2025 | $0.005013 | $0.005017 | $0.004667 | $0.004755 | 5.14662% |
| December 20, 2025 | $0.004947 | $0.00524 | $0.004868 | $0.005004 | 1.15221% |
| December 19, 2025 | $0.004765 | $0.005151 | $0.004664 | $0.004956 | 4.00839% |
| December 18, 2025 | $0.005079 | $0.005177 | $0.004642 | $0.004777 | 5.94605% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.007307
3%