Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005448
6.08%
07:35 AM ET
Low:$0.005258
High:$0.005899
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$90,014,804
Volume 24h
$2,746,070
Volume / Market Cap
0.030507
Price Change 24h
$0.000352
6.08%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $0.005907 | $0.006015 | $0.005713 | $0.005734 | 2.92873% |
| February 26, 2026 | $0.006031 | $0.006056 | $0.005733 | $0.005884 | 2.43741% |
| February 25, 2026 | $0.005805 | $0.006209 | $0.005774 | $0.006156 | 6.04651% |
| February 24, 2026 | $0.005827 | $0.005909 | $0.005669 | $0.0058 | 0.46336% |
| February 23, 2026 | $0.005955 | $0.005968 | $0.00566 | $0.005864 | 1.52813% |
| February 22, 2026 | $0.006045 | $0.006097 | $0.005928 | $0.005947 | 1.62117% |
| February 21, 2026 | $0.006167 | $0.006229 | $0.006058 | $0.006064 | 1.67018% |
| February 20, 2026 | $0.006068 | $0.006194 | $0.00592 | $0.006104 | 0.593276% |
| February 19, 2026 | $0.005966 | $0.006112 | $0.005831 | $0.006036 | 1.17332% |
| February 18, 2026 | $0.006017 | $0.006245 | $0.005901 | $0.005915 | 1.6952% |
| February 17, 2026 | $0.006114 | $0.006138 | $0.005865 | $0.006044 | 1.14491% |
| February 16, 2026 | $0.006021 | $0.0062 | $0.005878 | $0.006172 | 2.50789% |
| February 15, 2026 | $0.006542 | $0.006558 | $0.005846 | $0.005969 | 8.75879% |
| February 14, 2026 | $0.006368 | $0.006641 | $0.006326 | $0.00657 | 3.17211% |
| February 13, 2026 | $0.006226 | $0.006385 | $0.006041 | $0.006357 | 2.10408% |
| February 12, 2026 | $0.006007 | $0.006284 | $0.005935 | $0.0061 | 1.54819% |
| February 11, 2026 | $0.005992 | $0.006107 | $0.005507 | $0.006034 | 0.700935% |
| February 10, 2026 | $0.005804 | $0.006084 | $0.005707 | $0.00608 | 4.75534% |
| February 09, 2026 | $0.005843 | $0.005994 | $0.005583 | $0.005799 | 0.753038% |
| February 08, 2026 | $0.005888 | $0.006178 | $0.005768 | $0.005893 | 0.084919% |
| February 07, 2026 | $0.006076 | $0.006189 | $0.005761 | $0.00593 | 2.4029% |
| February 05, 2026 | $0.005717 | $0.005778 | $0.004908 | $0.005101 | 10.7749% |
| February 04, 2026 | $0.005649 | $0.005951 | $0.005442 | $0.005732 | 1.46929% |
| February 03, 2026 | $0.005819 | $0.005853 | $0.005332 | $0.005843 | 0.412442% |
| February 02, 2026 | $0.00541 | $0.005988 | $0.005316 | $0.005745 | 6.19224% |
| February 01, 2026 | $0.005497 | $0.005628 | $0.005327 | $0.0054 | 1.7646% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.005448
6.08%