Verge

Verge (XVG) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.005033
6.56%
08:14 PM ET
Low:$0.004993
High:$0.005391
Market Cap
$83,162,614
Volume 24h
$2,811,120
Volume / Market Cap
0.033803
Price Change 24h
$0.000353
6.56%
Circulating Supply
16,521,951,235 XVG

Historical Data of Verge

Data from March 29, 2025 to April 28, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
April 27, 2025$0.005428$0.005536$0.004975$0.0051525.08475%
April 26, 2025$0.005286$0.005617$0.005198$0.0053631.45668%
April 25, 2025$0.005187$0.005578$0.004824$0.0053172.50627%
April 24, 2025$0.005082$0.005176$0.004687$0.0050420.787092%
April 22, 2025$0.004613$0.005146$0.004342$0.0049066.35161%
April 21, 2025$0.004524$0.004891$0.00435$0.0046352.45358%
April 20, 2025$0.004532$0.004775$0.004369$0.0044940.838482%
April 19, 2025$0.004416$0.004609$0.004359$0.0045232.42301%
April 18, 2025$0.004292$0.004568$0.004249$0.0044132.8192%
April 17, 2025$0.004132$0.004397$0.004048$0.0042783.5334%
April 16, 2025$0.004067$0.004259$0.003939$0.0041091.0327%
April 15, 2025$0.004157$0.004301$0.003998$0.0040931.53957%
April 14, 2025$0.004137$0.00443$0.004036$0.0041520.362582%
April 13, 2025$0.004405$0.004519$0.004078$0.0041445.92509%
April 12, 2025$0.004197$0.004573$0.004002$0.0043834.43174%
April 11, 2025$0.004032$0.004278$0.003956$0.0042385.10913%
April 10, 2025$0.004122$0.00439$0.003621$0.0039913.17807%
April 09, 2025$0.003548$0.004316$0.003337$0.00417917.7847%
April 08, 2025$0.003772$0.004045$0.003416$0.0036223.97667%
April 07, 2025$0.003712$0.003999$0.003262$0.0038052.50539%
April 06, 2025$0.004224$0.004286$0.003537$0.00373311.6241%
April 05, 2025$0.004232$0.004365$0.004075$0.0041262.50473%
April 04, 2025$0.004196$0.004387$0.004027$0.0042320.85796%
April 03, 2025$0.004217$0.004391$0.003869$0.0041711.09082%
April 02, 2025$0.004573$0.004693$0.004259$0.0044722.20862%
April 01, 2025$0.004555$0.004878$0.004308$0.0045660.241493%
March 31, 2025$0.004573$0.004728$0.004426$0.004580.153072%
March 30, 2025$0.004533$0.004769$0.004409$0.0046753.13258%
March 29, 2025$0.004778$0.004819$0.004385$0.004476.44621%
Verge
Verge price
$0.005033
6.56%