Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005602
13.43%
02:49 PM ET
Low:$0.005562
High:$0.006556
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$92,559,578
Volume 24h
$6,249,280
Volume / Market Cap
0.067516
Price Change 24h
$0.000869
13.43%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.005542 | $0.007186 | $0.005344 | $0.006358 | 14.7239% |
| March 01, 2025 | $0.005614 | $0.00577 | $0.005249 | $0.005441 | 3.08158% |
| February 28, 2025 | $0.005648 | $0.005873 | $0.004999 | $0.005597 | 0.902974% |
| February 27, 2025 | $0.005716 | $0.005925 | $0.005438 | $0.005527 | 3.30651% |
| February 26, 2025 | $0.005683 | $0.006111 | $0.005112 | $0.005667 | 0.281541% |
| February 25, 2025 | $0.005455 | $0.005947 | $0.004922 | $0.005736 | 5.15124% |
| February 24, 2025 | $0.006401 | $0.006503 | $0.005798 | $0.005859 | 8.46743% |
| February 23, 2025 | $0.00655 | $0.006803 | $0.006205 | $0.006393 | 2.39695% |
| February 22, 2025 | $0.006335 | $0.006687 | $0.006153 | $0.006547 | 3.34649% |
| February 21, 2025 | $0.006875 | $0.007287 | $0.006327 | $0.006384 | 7.14182% |
| February 20, 2025 | $0.006599 | $0.006928 | $0.006471 | $0.006853 | 3.84907% |
| February 19, 2025 | $0.006142 | $0.00717 | $0.006107 | $0.006635 | 8.0267% |
| February 18, 2025 | $0.006421 | $0.006479 | $0.005783 | $0.006049 | 5.79349% |
| February 17, 2025 | $0.006414 | $0.006982 | $0.006121 | $0.00641 | 0.062364% |
| February 16, 2025 | $0.00668 | $0.006762 | $0.006331 | $0.006411 | 4.02695% |
| February 15, 2025 | $0.00687 | $0.006986 | $0.006568 | $0.006646 | 3.26055% |
| February 14, 2025 | $0.006744 | $0.007233 | $0.006583 | $0.006937 | 2.8618% |
| February 13, 2025 | $0.006983 | $0.007393 | $0.006508 | $0.006618 | 5.22698% |
| February 12, 2025 | $0.006532 | $0.006928 | $0.006038 | $0.006819 | 4.39375% |
| February 11, 2025 | $0.006548 | $0.007087 | $0.006275 | $0.006443 | 1.60354% |
| February 10, 2025 | $0.00657 | $0.006844 | $0.006196 | $0.006646 | 1.15677% |
| February 09, 2025 | $0.006608 | $0.006959 | $0.006374 | $0.006483 | 1.89165% |
| February 08, 2025 | $0.006163 | $0.006751 | $0.005953 | $0.006543 | 6.16583% |
| February 07, 2025 | $0.006046 | $0.00683 | $0.005805 | $0.006083 | 0.611975% |
| February 06, 2025 | $0.006497 | $0.006747 | $0.006018 | $0.006189 | 4.74065% |
| February 05, 2025 | $0.006748 | $0.007071 | $0.006371 | $0.006541 | 3.06758% |
| February 04, 2025 | $0.007237 | $0.007258 | $0.006348 | $0.00656 | 9.3547% |
| February 03, 2025 | $0.006886 | $0.007495 | $0.004505 | $0.007087 | 2.91897% |
| February 02, 2025 | $0.007573 | $0.007748 | $0.006653 | $0.007003 | 7.52674% |
| February 01, 2025 | $0.008679 | $0.008859 | $0.007656 | $0.007829 | 9.79375% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.005602
13.43%