
Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005227
1.64%
01:56 PM ET
Low:$0.005101
High:$0.005293
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$86,363,072
Volume 24h
$2,591,770
Volume / Market Cap
0.03001
Price Change 24h
$0.000084
1.64%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
Date | Open | High | Low | Close | Change % |
---|---|---|---|---|---|
June 28, 2025 | $0.005128 | $0.005192 | $0.005019 | $0.005121 | 0.136505% |
June 27, 2025 | $0.004766 | $0.005254 | $0.004747 | $0.005101 | 7.02895% |
June 26, 2025 | $0.004914 | $0.005131 | $0.004731 | $0.004843 | 1.44485% |
June 25, 2025 | $0.005083 | $0.005306 | $0.004951 | $0.005034 | 0.963998% |
June 24, 2025 | $0.004971 | $0.005289 | $0.004828 | $0.005008 | 0.744317% |
June 23, 2025 | $0.004457 | $0.004856 | $0.004336 | $0.004798 | 7.65089% |
June 22, 2025 | $0.004502 | $0.004653 | $0.0041 | $0.004321 | 4.02044% |
June 21, 2025 | $0.004598 | $0.004751 | $0.004425 | $0.00449 | 2.34885% |
June 20, 2025 | $0.004842 | $0.004985 | $0.00443 | $0.004699 | 2.95333% |
June 19, 2025 | $0.004925 | $0.004968 | $0.004673 | $0.004795 | 2.63959% |
June 18, 2025 | $0.004896 | $0.004976 | $0.004613 | $0.004936 | 0.816993% |
June 17, 2025 | $0.005116 | $0.005265 | $0.004713 | $0.004871 | 4.7889% |
June 16, 2025 | $0.005148 | $0.005443 | $0.005032 | $0.005372 | 4.3512% |
June 15, 2025 | $0.005217 | $0.005275 | $0.004987 | $0.005062 | 2.97106% |
June 14, 2025 | $0.005341 | $0.005368 | $0.005081 | $0.005119 | 4.15653% |
June 13, 2025 | $0.005474 | $0.005505 | $0.004893 | $0.005244 | 4.20168% |
June 12, 2025 | $0.005989 | $0.006016 | $0.005446 | $0.005551 | 7.31341% |
June 10, 2025 | $0.006328 | $0.006652 | $0.006006 | $0.006368 | 0.632111% |
June 08, 2025 | $0.005987 | $0.006227 | $0.005885 | $0.00616 | 2.88959% |
June 08, 2025 | $0.005987 | $0.006227 | $0.005885 | $0.00616 | 2.88959% |
June 07, 2025 | $0.005824 | $0.006141 | $0.005754 | $0.005982 | 2.71291% |
June 06, 2025 | $0.00575 | $0.006104 | $0.005486 | $0.005846 | 1.66957% |
June 05, 2025 | $0.006025 | $0.006446 | $0.00519 | $0.005693 | 5.51037% |
June 04, 2025 | $0.006357 | $0.006648 | $0.006023 | $0.006094 | 4.13717% |
June 03, 2025 | $0.006627 | $0.006909 | $0.0064 | $0.006452 | 2.64071% |
June 02, 2025 | $0.006732 | $0.006801 | $0.006191 | $0.006517 | 3.1937% |
June 01, 2025 | $0.006424 | $0.006907 | $0.006275 | $0.006647 | 3.47136% |
May 31, 2025 | $0.006026 | $0.006991 | $0.005778 | $0.006422 | 6.57152% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.005227
1.64%