Verge

Verge (XVG) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.004768
5.7%
06:14 PM ET
Low:$0.004539
High:$0.005059
24h
  • 24h Low / High
  • 1m Low / High
  • 1y Low / High
Market Cap
$78,776,922
Volume 24h
$2,822,380
Volume / Market Cap
0.035827
Price Change 24h
$0.000288
5.7%
Circulating Supply
16,521,951,235 XVG

Historical Data of Verge

Data from March 14, 2026 to April 13, 2026
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
March 23, 2026$0.004857$0.005008$0.004703$0.0048660.1853%
March 22, 2026$0.004878$0.004962$0.00475$0.0048940.328003%
March 20, 2026$0.005019$0.005055$0.00485$0.0049172.03228%
March 19, 2026$0.005144$0.005195$0.004961$0.0050561.71073%
March 18, 2026$0.005519$0.005616$0.005039$0.0051776.19677%
March 17, 2026$0.005653$0.005792$0.00552$0.0055741.39749%
March 16, 2026$0.00545$0.005605$0.005385$0.0055792.36697%
March 15, 2026$0.005473$0.005571$0.005308$0.0054151.05975%
March 14, 2026$0.00525$0.005653$0.005185$0.0054573.94286%

See Historical Data of Other Popular Coins

All Cryptocurrencies
BTC
BTC

$70,864.1

3.46052%
ETH
ETH

$2,199.77

4.26021%
ZEC
ZEC

$361.389

3.26754%
WBTC
WBTC

$71,615.4

0.347606%
ZRX
ZRX

$0.104042

0.158674%
ACP
ACP

$0.000179

15.2275%
APT
APT

$0.846966

1.67706%
ARB
ARB

$0.114273

0.947015%
ARDR
ARDR

$0.034174

1.43199%
ATOM
ATOM

$1.81986

1.15128%
Verge
Verge price
$0.004768
5.7%