Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002734
2.67%
12:40 PM ET
Low:$0.002734
High:$0.002734
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$45,177,437
Volume 24h
$3,061,730
Volume / Market Cap
0.067771
Price Change 24h
$0.000073
2.67%
Circulating Supply
-
Historical Data of Verge
Data from August 17, 2026 to September 16, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 16, 2026 | $0.002637 | $0.002664 | $0.002605 | $0.002649 | 0.458171% |
| September 15, 2026 | $0.002761 | $0.002784 | $0.002592 | $0.002632 | 4.63893% |
| September 15, 2026 | $0.002761 | $0.002761 | $0.002738 | $0.002747 | 0.494829% |
| September 14, 2026 | $0.002747 | $0.002784 | $0.002667 | $0.00277 | 0.817219% |
| September 14, 2026 | $0.002747 | $0.002751 | $0.002667 | $0.002681 | 2.4229% |
| September 13, 2026 | $0.002668 | $0.002828 | $0.002652 | $0.002741 | 2.7385% |
| September 13, 2026 | $0.002668 | $0.002686 | $0.002652 | $0.002684 | 0.600768% |
| September 12, 2026 | $0.002566 | $0.002698 | $0.002544 | $0.002668 | 3.99213% |
| September 12, 2026 | $0.002566 | $0.002583 | $0.002544 | $0.002579 | 0.524254% |
| September 11, 2026 | $0.002635 | $0.002696 | $0.002539 | $0.002564 | 2.7088% |
| September 11, 2026 | $0.002635 | $0.002637 | $0.002574 | $0.002577 | 2.20605% |
| September 10, 2026 | $0.003189 | $0.003234 | $0.002584 | $0.002636 | 17.3297% |
| September 10, 2026 | $0.003189 | $0.003234 | $0.002622 | $0.002704 | 15.2084% |
| September 09, 2026 | $0.002875 | $0.003392 | $0.002862 | $0.003192 | 11.0082% |
| September 09, 2026 | $0.002875 | $0.00292 | $0.002862 | $0.00292 | 1.5491% |
| September 08, 2026 | $0.002849 | $0.00298 | $0.002828 | $0.002869 | 0.706337% |
| September 08, 2026 | $0.002849 | $0.002974 | $0.002828 | $0.00291 | 2.15412% |
| September 07, 2026 | $0.002823 | $0.002891 | $0.00273 | $0.002789 | 1.21047% |
| September 07, 2026 | $0.002823 | $0.002891 | $0.002823 | $0.002868 | 1.61326% |
| September 06, 2026 | $0.002769 | $0.003055 | $0.002759 | $0.002848 | 2.82403% |
| September 06, 2026 | $0.002769 | $0.002799 | $0.002764 | $0.00279 | 0.740941% |
| September 05, 2026 | $0.002709 | $0.003141 | $0.002709 | $0.002769 | 2.22203% |
| September 05, 2026 | $0.002709 | $0.002882 | $0.002709 | $0.002835 | 4.66852% |
| September 04, 2026 | $0.00266 | $0.002729 | $0.002541 | $0.002683 | 0.857772% |
| September 04, 2026 | $0.00266 | $0.002683 | $0.002608 | $0.002634 | 0.986325% |
| September 03, 2026 | $0.002733 | $0.002847 | $0.002512 | $0.002661 | 2.603% |
| September 03, 2026 | $0.002733 | $0.002847 | $0.002733 | $0.002742 | 0.327159% |
| September 02, 2026 | $0.002458 | $0.002872 | $0.002408 | $0.002776 | 12.9233% |
| September 02, 2026 | $0.002458 | $0.002458 | $0.002437 | $0.002457 | 0.058167% |
| September 01, 2026 | $0.002549 | $0.002576 | $0.002424 | $0.002451 | 3.85328% |
| September 01, 2026 | $0.002549 | $0.002576 | $0.002525 | $0.002548 | 0.017656% |
| August 31, 2026 | $0.002551 | $0.002629 | $0.002369 | $0.002553 | 0.102322% |
| August 31, 2026 | $0.002551 | $0.002582 | $0.002369 | $0.002389 | 6.33809% |
| August 30, 2026 | $0.002431 | $0.002599 | $0.002431 | $0.002551 | 4.92463% |
| August 30, 2026 | $0.002431 | $0.00244 | $0.002431 | $0.00244 | 0.366889% |
| August 29, 2026 | $0.002425 | $0.00249 | $0.00241 | $0.002432 | 0.25893% |
| August 29, 2026 | $0.002425 | $0.002444 | $0.00241 | $0.002444 | 0.783386% |
| August 28, 2026 | $0.002568 | $0.002616 | $0.002387 | $0.002425 | 5.57528% |
| August 28, 2026 | $0.002568 | $0.002587 | $0.002566 | $0.002573 | 0.198964% |
| August 27, 2026 | $0.00246 | $0.002599 | $0.00246 | $0.002568 | 4.4086% |
| August 27, 2026 | $0.00246 | $0.002558 | $0.00246 | $0.002555 | 3.89269% |
| August 26, 2026 | $0.002448 | $0.002527 | $0.002431 | $0.002457 | 0.375425% |
| August 26, 2026 | $0.002448 | $0.002483 | $0.002432 | $0.002456 | 0.315782% |
| August 25, 2026 | $0.002548 | $0.002631 | $0.002449 | $0.002449 | 3.9178% |
| August 25, 2026 | $0.002548 | $0.002548 | $0.002523 | $0.002527 | 0.838968% |
| August 24, 2026 | $0.002661 | $0.00268 | $0.002523 | $0.002539 | 4.57897% |
| August 24, 2026 | $0.002661 | $0.00268 | $0.002627 | $0.002634 | 1.02281% |
| August 23, 2026 | $0.002653 | $0.002701 | $0.002428 | $0.002649 | 0.15417% |
| August 23, 2026 | $0.002653 | $0.002653 | $0.002524 | $0.002565 | 3.3318% |
| August 22, 2026 | $0.002377 | $0.002916 | $0.002377 | $0.002654 | 11.6753% |
| August 22, 2026 | $0.002377 | $0.002469 | $0.002377 | $0.002445 | 2.89138% |
| August 21, 2026 | $0.002205 | $0.00241 | $0.002199 | $0.002375 | 7.73386% |
| August 21, 2026 | $0.002205 | $0.002218 | $0.002199 | $0.002211 | 0.280324% |
| August 20, 2026 | $0.002108 | $0.002231 | $0.002095 | $0.002207 | 4.72883% |
| August 20, 2026 | $0.002108 | $0.002138 | $0.002095 | $0.002104 | 0.152788% |
| August 19, 2026 | $0.001975 | $0.002112 | $0.001958 | $0.002109 | 6.78804% |
| August 19, 2026 | $0.001975 | $0.001978 | $0.001972 | $0.001977 | 0.110881% |
| August 18, 2026 | $0.002023 | $0.002032 | $0.001951 | $0.001975 | 2.35052% |
| August 18, 2026 | $0.002023 | $0.002032 | $0.002011 | $0.002017 | 0.304999% |
| August 17, 2026 | $0.002048 | $0.002056 | $0.002011 | $0.002026 | 1.0676% |
| August 17, 2026 | $0.002048 | $0.002048 | $0.002011 | $0.002028 | 0.939157% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.002734
2.67%