Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005988
10.57%
11:49 PM ET
Low:$0.005408
High:$0.006191
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$98,938,736
Volume 24h
$8,821,730
Volume / Market Cap
0.089164
Price Change 24h
$0.000573
10.57%
Circulating Supply
16,521,951,235 XVG
Historical Data of Verge
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $0.005459 | $0.005796 | $0.00537 | $0.005795 | 6.15497% |
| October 23, 2025 | $0.005505 | $0.005736 | $0.005434 | $0.00546 | 0.817439% |
| October 22, 2025 | $0.005694 | $0.00598 | $0.005388 | $0.005394 | 5.2687% |
| October 21, 2025 | $0.006148 | $0.006391 | $0.005742 | $0.006144 | 0.065062% |
| October 20, 2025 | $0.006154 | $0.006469 | $0.006026 | $0.006303 | 2.42119% |
| October 19, 2025 | $0.006017 | $0.006298 | $0.005648 | $0.006222 | 3.40701% |
| October 18, 2025 | $0.005684 | $0.006195 | $0.005669 | $0.006168 | 8.51513% |
| October 17, 2025 | $0.005857 | $0.006018 | $0.005426 | $0.005759 | 1.67321% |
| October 16, 2025 | $0.005994 | $0.006473 | $0.005754 | $0.005795 | 3.31999% |
| October 15, 2025 | $0.006262 | $0.006669 | $0.005808 | $0.005868 | 6.29192% |
| October 14, 2025 | $0.006631 | $0.006668 | $0.005881 | $0.006255 | 5.67034% |
| October 13, 2025 | $0.006251 | $0.007533 | $0.006122 | $0.006732 | 7.69477% |
| October 12, 2025 | $0.005427 | $0.006549 | $0.0053 | $0.006285 | 15.8098% |
| October 11, 2025 | $0.005493 | $0.006246 | $0.005143 | $0.005289 | 3.71382% |
| October 10, 2025 | $0.007352 | $0.009094 | $0.00677 | $0.006915 | 5.94396% |
| October 09, 2025 | $0.007701 | $0.007887 | $0.006869 | $0.007292 | 5.311% |
| October 08, 2025 | $0.007022 | $0.007834 | $0.00695 | $0.007472 | 6.40843% |
| October 07, 2025 | $0.007608 | $0.00775 | $0.007073 | $0.00709 | 6.80862% |
| October 06, 2025 | $0.007611 | $0.008035 | $0.007498 | $0.007711 | 1.31389% |
| October 05, 2025 | $0.008473 | $0.008522 | $0.007608 | $0.007664 | 9.54798% |
| October 04, 2025 | $0.008141 | $0.009172 | $0.007842 | $0.008766 | 7.67719% |
| October 03, 2025 | $0.009356 | $0.009951 | $0.006585 | $0.008515 | 8.98888% |
| October 02, 2025 | $0.006285 | $0.008273 | $0.006137 | $0.00813 | 29.3556% |
| October 01, 2025 | $0.004972 | $0.006414 | $0.004927 | $0.006111 | 22.9083% |
| September 30, 2025 | $0.004973 | $0.005001 | $0.004785 | $0.004988 | 0.301629% |
| September 29, 2025 | $0.004956 | $0.005166 | $0.00478 | $0.005056 | 2.01776% |
| September 28, 2025 | $0.004858 | $0.004912 | $0.004659 | $0.004903 | 0.926307% |
| September 27, 2025 | $0.004931 | $0.004979 | $0.004818 | $0.004853 | 1.58183% |
| September 26, 2025 | $0.00478 | $0.004934 | $0.004658 | $0.004891 | 2.32218% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.005988
10.57%