Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002472
1.39%
09:42 PM ET
Low:$0.002472
High:$0.002472
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$40,855,594
Volume 24h
$570,658
Volume / Market Cap
0.013968
Price Change 24h
$0.000034
1.39%
Circulating Supply
-
Historical Data of Verge
Data from September 29, 2026 to October 29, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 29, 2026 | $0.002514 | $0.00252 | $0.002498 | $0.002499 | 0.58916% |
| October 28, 2026 | $0.002502 | $0.00253 | $0.00244 | $0.002505 | 0.120325% |
| October 28, 2026 | $0.002502 | $0.00253 | $0.002501 | $0.002512 | 0.409746% |
| October 27, 2026 | $0.00239 | $0.002517 | $0.002386 | $0.002497 | 4.45265% |
| October 27, 2026 | $0.00239 | $0.002418 | $0.002386 | $0.002417 | 1.11787% |
| October 26, 2026 | $0.002411 | $0.00244 | $0.002353 | $0.00239 | 0.874333% |
| October 26, 2026 | $0.002411 | $0.002417 | $0.002381 | $0.002396 | 0.636256% |
| October 25, 2026 | $0.002428 | $0.002457 | $0.002373 | $0.002412 | 0.641276% |
| October 25, 2026 | $0.002428 | $0.002435 | $0.002414 | $0.002433 | 0.187399% |
| October 24, 2026 | $0.002418 | $0.002489 | $0.002361 | $0.002428 | 0.413074% |
| October 24, 2026 | $0.002418 | $0.002447 | $0.00239 | $0.002447 | 1.17555% |
| October 23, 2026 | $0.002441 | $0.002511 | $0.002395 | $0.002406 | 1.42244% |
| October 23, 2026 | $0.002441 | $0.002463 | $0.002441 | $0.002456 | 0.614125% |
| October 22, 2026 | $0.002646 | $0.002653 | $0.002437 | $0.002439 | 7.80671% |
| October 22, 2026 | $0.002646 | $0.002653 | $0.002597 | $0.002606 | 1.51062% |
| October 21, 2026 | $0.002581 | $0.002681 | $0.002562 | $0.002646 | 2.51634% |
| October 21, 2026 | $0.002581 | $0.002587 | $0.002575 | $0.002584 | 0.14027% |
| October 20, 2026 | $0.00251 | $0.002628 | $0.002477 | $0.002577 | 2.66893% |
| October 20, 2026 | $0.00251 | $0.002537 | $0.002505 | $0.002507 | 0.093241% |
| October 19, 2026 | $0.002426 | $0.002546 | $0.002426 | $0.002503 | 3.18882% |
| October 19, 2026 | $0.002426 | $0.002522 | $0.002426 | $0.002515 | 3.66993% |
| October 18, 2026 | $0.002591 | $0.002591 | $0.002422 | $0.002435 | 6.02587% |
| October 18, 2026 | $0.002591 | $0.002591 | $0.002508 | $0.002567 | 0.948996% |
| October 17, 2026 | $0.002583 | $0.002729 | $0.002538 | $0.002589 | 0.250129% |
| October 17, 2026 | $0.002583 | $0.002599 | $0.002575 | $0.002595 | 0.470831% |
| October 16, 2026 | $0.002636 | $0.002677 | $0.00253 | $0.002578 | 2.1831% |
| October 16, 2026 | $0.002636 | $0.002665 | $0.002632 | $0.002639 | 0.12748% |
| October 15, 2026 | $0.002613 | $0.002675 | $0.002485 | $0.002639 | 0.977432% |
| October 15, 2026 | $0.002613 | $0.002652 | $0.002613 | $0.002624 | 0.437051% |
| October 14, 2026 | $0.002764 | $0.002786 | $0.00259 | $0.00262 | 5.2021% |
| October 14, 2026 | $0.002764 | $0.002774 | $0.002747 | $0.002769 | 0.204089% |
| October 13, 2026 | $0.002804 | $0.002808 | $0.002634 | $0.002769 | 1.25304% |
| October 13, 2026 | $0.002804 | $0.002808 | $0.002723 | $0.002735 | 2.49039% |
| October 12, 2026 | $0.002921 | $0.002957 | $0.002777 | $0.002828 | 3.19792% |
| October 12, 2026 | $0.002921 | $0.002928 | $0.002889 | $0.002925 | 0.142404% |
| October 11, 2026 | $0.002923 | $0.002959 | $0.002847 | $0.002925 | 0.068765% |
| October 11, 2026 | $0.002923 | $0.002959 | $0.00292 | $0.002959 | 1.23162% |
| October 10, 2026 | $0.002767 | $0.002951 | $0.002767 | $0.002934 | 6.01386% |
| October 10, 2026 | $0.002767 | $0.002837 | $0.002767 | $0.002837 | 2.52833% |
| October 09, 2026 | $0.002807 | $0.00283 | $0.002741 | $0.002772 | 1.24017% |
| October 09, 2026 | $0.002807 | $0.002807 | $0.002768 | $0.002789 | 0.634512% |
| October 08, 2026 | $0.002938 | $0.002967 | $0.002681 | $0.002809 | 4.38025% |
| October 08, 2026 | $0.002938 | $0.002967 | $0.002932 | $0.002959 | 0.69907% |
| October 07, 2026 | $0.003069 | $0.003083 | $0.002904 | $0.002936 | 4.35352% |
| October 07, 2026 | $0.003069 | $0.003074 | $0.003062 | $0.003074 | 0.141077% |
| October 06, 2026 | $0.00316 | $0.003172 | $0.003057 | $0.003071 | 2.82015% |
| October 06, 2026 | $0.00316 | $0.003172 | $0.003142 | $0.003143 | 0.515545% |
| October 05, 2026 | $0.003154 | $0.003216 | $0.003088 | $0.003154 | 0.009512% |
| October 05, 2026 | $0.003154 | $0.003186 | $0.003146 | $0.003181 | 0.845268% |
| October 04, 2026 | $0.003235 | $0.003259 | $0.003129 | $0.003151 | 2.58745% |
| October 04, 2026 | $0.003235 | $0.003235 | $0.003209 | $0.003222 | 0.408365% |
| October 03, 2026 | $0.003021 | $0.003266 | $0.003019 | $0.003237 | 7.1365% |
| October 03, 2026 | $0.003021 | $0.003111 | $0.003019 | $0.003111 | 2.95608% |
| October 02, 2026 | $0.003188 | $0.00328 | $0.003 | $0.003032 | 4.89532% |
| October 02, 2026 | $0.003188 | $0.003199 | $0.003175 | $0.003197 | 0.283219% |
| October 01, 2026 | $0.003246 | $0.003362 | $0.003179 | $0.003192 | 1.66396% |
| October 01, 2026 | $0.003246 | $0.003284 | $0.003206 | $0.003277 | 0.956289% |
| September 30, 2026 | $0.003157 | $0.003379 | $0.003131 | $0.003252 | 3.0267% |
| September 30, 2026 | $0.003157 | $0.003157 | $0.003157 | $0.003157 | % |
| September 29, 2026 | $0.003088 | $0.003157 | $0.003036 | $0.003157 | 2.24744% |
| September 29, 2026 | $0.003088 | $0.003119 | $0.00307 | $0.003117 | 0.962588% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.002472
1.39%