0x (ZRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.259275
0.49%
12:51 PM ET
Low:$0.248423
High:$0.265677
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$259,274,598
Volume 24h
$7,475,260
Volume / Market Cap
0.028831
Price Change 24h
$0.001277
0.49%
Circulating Supply
1,000,000,000 ZRX
Historical Data of 0x
Data from August 03, 2025 to September 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 01, 2025 | $0.264 | $0.2909 | $0.2539 | $0.2541 | 3.75% |
| August 31, 2025 | $0.2508 | $0.2744 | $0.2503 | $0.2743 | 9.37002% |
| August 30, 2025 | $0.246 | $0.2516 | $0.2426 | $0.2498 | 1.54472% |
| August 29, 2025 | $0.2649 | $0.2649 | $0.2408 | $0.2425 | 8.45602% |
| August 27, 2025 | $0.248 | $0.2536 | $0.246 | $0.2536 | 2.25806% |
| August 26, 2025 | $0.2365 | $0.2542 | $0.2332 | $0.2486 | 5.11628% |
| August 25, 2025 | $0.2562 | $0.2592 | $0.2327 | $0.2335 | 8.86027% |
| August 24, 2025 | $0.261 | $0.2672 | $0.2491 | $0.2575 | 1.341% |
| August 23, 2025 | $0.264 | $0.2662 | $0.2568 | $0.2607 | 1.25% |
| August 22, 2025 | $0.2426 | $0.2647 | $0.2344 | $0.2647 | 9.10965% |
| August 21, 2025 | $0.2499 | $0.2518 | $0.2413 | $0.2427 | 2.88115% |
| August 20, 2025 | $0.2364 | $0.2519 | $0.2352 | $0.2512 | 6.26058% |
| August 19, 2025 | $0.2466 | $0.2507 | $0.2361 | $0.2397 | 2.79805% |
| August 18, 2025 | $0.2543 | $0.2545 | $0.2405 | $0.2469 | 2.90995% |
| August 17, 2025 | $0.2557 | $0.2618 | $0.2533 | $0.2549 | 0.312867% |
| August 16, 2025 | $0.2437 | $0.2569 | $0.2433 | $0.2548 | 4.55478% |
| August 15, 2025 | $0.2446 | $0.2507 | $0.2343 | $0.2425 | 0.858545% |
| August 14, 2025 | $0.274 | $0.2774 | $0.2386 | $0.2454 | 10.438% |
| August 13, 2025 | $0.2643 | $0.2733 | $0.2547 | $0.2719 | 2.87552% |
| August 12, 2025 | $0.25 | $0.2674 | $0.2456 | $0.266 | 6.4% |
| August 11, 2025 | $0.264 | $0.2701 | $0.2514 | $0.2542 | 3.71212% |
| August 10, 2025 | $0.2658 | $0.271 | $0.2566 | $0.2612 | 1.73062% |
| August 09, 2025 | $0.2569 | $0.2704 | $0.2569 | $0.2685 | 4.51538% |
| August 08, 2025 | $0.2517 | $0.2588 | $0.2483 | $0.2577 | 2.38379% |
| August 07, 2025 | $0.2417 | $0.2498 | $0.2398 | $0.2488 | 2.93753% |
| August 06, 2025 | $0.2387 | $0.2442 | $0.2317 | $0.2422 | 1.46628% |
| August 05, 2025 | $0.2466 | $0.2495 | $0.235 | $0.2363 | 4.1768% |
| August 04, 2025 | $0.2367 | $0.2527 | $0.2367 | $0.2448 | 3.42205% |
| August 03, 2025 | $0.2279 | $0.2368 | $0.2252 | $0.2354 | 3.29092% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
0x price
$0.259275
0.49%