0x

0x (ZRX) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.195302
0.07%
03:15 AM ET
Low:$0.193167
High:$0.198157
Market Cap
$195,302,320
Volume 24h
$2,175,230
Volume / Market Cap
0.011138
Price Change 24h
$0.00013
0.07%
Circulating Supply
1,000,000,000 ZRX

Historical Data of 0x

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$0.2005$0.2005$0.1939$0.19721.64589%
October 23, 2025$0.1951$0.2009$0.1937$0.19711.02512%
October 22, 2025$0.1989$0.2021$0.192$0.19233.31825%
October 21, 2025$0.2036$0.212$0.1957$0.20611.2279%
October 20, 2025$0.202$0.2075$0.1977$0.20491.43564%
October 19, 2025$0.1984$0.2041$0.195$0.20372.67137%
October 17, 2025$0.2018$0.2045$0.1871$0.19831.73439%
October 16, 2025$0.2101$0.2174$0.1992$0.20084.42646%
October 15, 2025$0.2207$0.2236$0.2072$0.20915.256%
October 14, 2025$0.231$0.232$0.207$0.21984.84848%
October 13, 2025$0.213$0.2696$0.2101$0.23259.15493%
October 12, 2025$0.1931$0.2179$0.1894$0.215711.7038%
October 11, 2025$0.1984$0.2044$0.1864$0.18745.54435%
October 10, 2025$0.2479$0.2546$0.2189$0.221510.6495%
October 09, 2025$0.2537$0.254$0.2409$0.24563.19275%
October 08, 2025$0.2466$0.2613$0.2462$0.2563.81184%
October 07, 2025$0.2575$0.2635$0.2412$0.24833.57282%
October 06, 2025$0.2506$0.2611$0.2494$0.25963.59138%
October 05, 2025$0.2503$0.2598$0.2485$0.250.119856%
October 04, 2025$0.2607$0.261$0.2464$0.25033.98926%
October 03, 2025$0.2618$0.2672$0.2555$0.26330.572956%
October 02, 2025$0.2512$0.2619$0.251$0.26123.98089%
October 01, 2025$0.2371$0.2529$0.2352$0.25146.03121%
September 29, 2025$0.2399$0.2412$0.2336$0.24060.291788%
September 28, 2025$0.2362$0.2382$0.2308$0.23770.635055%
September 27, 2025$0.2389$0.2389$0.2343$0.23591.25576%
September 26, 2025$0.2274$0.2402$0.2272$0.23774.52946%
0x
0x price
$0.195302
0.07%