0x (ZRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.153676
5.84%
10:42 AM ET
Low:$0.144723
High:$0.156141
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$153,675,732
Volume 24h
$642,508
Volume / Market Cap
0.004181
Price Change 24h
$0.008483
5.84%
Circulating Supply
1,000,000,000 ZRX
Historical Data of 0x
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.149 | $0.1521 | $0.1436 | $0.1514 | 1.61074% |
| January 15, 2026 | $0.1435 | $0.1514 | $0.1397 | $0.1458 | 1.60279% |
| January 14, 2026 | $0.1435 | $0.1472 | $0.1426 | $0.144 | 0.348432% |
| January 13, 2026 | $0.1372 | $0.1445 | $0.1359 | $0.142 | 3.49854% |
| January 12, 2026 | $0.1355 | $0.141 | $0.1326 | $0.1373 | 1.32841% |
| January 11, 2026 | $0.1418 | $0.142 | $0.135 | $0.135 | 4.79549% |
| January 10, 2026 | $0.1437 | $0.1463 | $0.1412 | $0.1438 | 0.069589% |
| January 09, 2026 | $0.1405 | $0.1452 | $0.1385 | $0.1416 | 0.782918% |
| January 08, 2026 | $0.144 | $0.1463 | $0.1377 | $0.14 | 2.77778% |
| January 07, 2026 | $0.1503 | $0.1509 | $0.1425 | $0.1431 | 4.79042% |
| January 06, 2026 | $0.1502 | $0.1521 | $0.1435 | $0.1478 | 1.59787% |
| January 05, 2026 | $0.1454 | $0.1519 | $0.1385 | $0.1485 | 2.13205% |
| January 04, 2026 | $0.148 | $0.1561 | $0.1459 | $0.147 | 0.675676% |
| January 03, 2026 | $0.1426 | $0.155 | $0.1409 | $0.1469 | 3.01543% |
| January 02, 2026 | $0.1375 | $0.1422 | $0.136 | $0.1397 | 1.6% |
| January 01, 2026 | $0.1407 | $0.1445 | $0.1345 | $0.1403 | 0.284293% |
| December 27, 2025 | $0.1198 | $0.13 | $0.1187 | $0.1242 | 3.67279% |
| December 26, 2025 | $0.1243 | $0.1264 | $0.1188 | $0.12 | 3.45937% |
| December 25, 2025 | $0.1164 | $0.1288 | $0.1162 | $0.1285 | 10.3952% |
| December 24, 2025 | $0.1174 | $0.1183 | $0.1137 | $0.1158 | 1.36286% |
| December 23, 2025 | $0.1212 | $0.1222 | $0.1168 | $0.1183 | 2.39274% |
| December 22, 2025 | $0.1199 | $0.1226 | $0.1188 | $0.1201 | 0.166806% |
| December 21, 2025 | $0.1221 | $0.1226 | $0.1178 | $0.1186 | 2.8665% |
| December 20, 2025 | $0.1222 | $0.1243 | $0.121 | $0.1215 | 0.572831% |
| December 19, 2025 | $0.1187 | $0.123 | $0.117 | $0.1221 | 2.86436% |
| December 18, 2025 | $0.124 | $0.1271 | $0.1165 | $0.1185 | 4.43548% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
0x price
$0.153676
5.84%