0x (ZRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.102538
4.56%
04:08 PM ET
Low:$0.09662
High:$0.103681
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$102,537,993
Volume 24h
$214,957
Volume / Market Cap
0.002096
Price Change 24h
$0.004469
4.56%
Circulating Supply
1,000,000,000 ZRX
Historical Data of 0x
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 20, 2026 | $0.106 | $0.1073 | $0.105 | $0.1054 | 0.566038% |
| March 19, 2026 | $0.1073 | $0.108 | $0.1036 | $0.1061 | 1.11836% |
| March 18, 2026 | $0.1116 | $0.1139 | $0.1058 | $0.1073 | 3.85305% |
| March 17, 2026 | $0.1122 | $0.1152 | $0.1099 | $0.1123 | 0.089127% |
| March 16, 2026 | $0.1075 | $0.1125 | $0.1071 | $0.1119 | 4.09302% |
| March 15, 2026 | $0.1055 | $0.1082 | $0.1048 | $0.1078 | 2.18009% |
| March 14, 2026 | $0.1066 | $0.1072 | $0.1046 | $0.1048 | 1.68856% |
| March 13, 2026 | $0.1058 | $0.11 | $0.1052 | $0.1076 | 1.70132% |
| March 12, 2026 | $0.1054 | $0.107 | $0.1034 | $0.104 | 1.32827% |
| March 11, 2026 | $0.1071 | $0.1075 | $0.1043 | $0.1054 | 1.5873% |
| March 10, 2026 | $0.1098 | $0.1109 | $0.1074 | $0.1087 | 1.00182% |
| March 08, 2026 | $0.1012 | $0.1037 | $0.1005 | $0.102 | 0.790514% |
| March 07, 2026 | $0.1034 | $0.1063 | $0.1012 | $0.102 | 1.35397% |
| March 05, 2026 | $0.1074 | $0.1103 | $0.1057 | $0.109 | 1.48976% |
| March 04, 2026 | $0.1037 | $0.1099 | $0.1012 | $0.1081 | 4.24301% |
| March 03, 2026 | $0.1061 | $0.1065 | $0.1012 | $0.1038 | 2.16777% |
| March 02, 2026 | $0.1033 | $0.1102 | $0.1033 | $0.1071 | 3.67861% |
| March 01, 2026 | $0.1056 | $0.1088 | $0.1011 | $0.1018 | 3.59848% |
| February 27, 2026 | $0.1088 | $0.1104 | $0.1014 | $0.1022 | 6.06618% |
| February 26, 2026 | $0.1133 | $0.1154 | $0.1052 | $0.1083 | 4.41306% |
| February 25, 2026 | $0.1034 | $0.1185 | $0.1021 | $0.1176 | 13.7331% |
| February 24, 2026 | $0.1019 | $0.1069 | $0.1009 | $0.1025 | 0.588813% |
| February 23, 2026 | $0.1069 | $0.1069 | $0.09999 | $0.1015 | 5.05145% |
| February 22, 2026 | $0.1106 | $0.1106 | $0.1058 | $0.1062 | 3.9783% |
| February 21, 2026 | $0.1117 | $0.1146 | $0.1106 | $0.1112 | 0.447628% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
0x price
$0.102538
4.56%