0x (ZRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.108148
7.3%
12:00 AM ET
Low:$0.097082
High:$0.109323
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$108,148,106
Volume 24h
$724,576
Volume / Market Cap
0.0067
Price Change 24h
$0.007354
7.3%
Circulating Supply
1,000,000,000 ZRX
Historical Data of 0x
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $0.09522 | $0.1092 | $0.08741 | $0.1057 | 11.0061% |
| February 05, 2026 | $0.1115 | $0.1131 | $0.09488 | $0.09825 | 11.8834% |
| February 04, 2026 | $0.1134 | $0.1177 | $0.1094 | $0.1127 | 0.617284% |
| February 03, 2026 | $0.1126 | $0.1205 | $0.1102 | $0.1181 | 4.88455% |
| February 02, 2026 | $0.1069 | $0.1147 | $0.1039 | $0.1112 | 4.02245% |
| February 01, 2026 | $0.111 | $0.1121 | $0.107 | $0.1075 | 3.15315% |
| January 31, 2026 | $0.1187 | $0.1216 | $0.1013 | $0.1078 | 9.18281% |
| January 30, 2026 | $0.1208 | $0.121 | $0.1155 | $0.1179 | 2.40066% |
| January 29, 2026 | $0.1275 | $0.128 | $0.1195 | $0.121 | 5.09804% |
| January 28, 2026 | $0.1319 | $0.1324 | $0.127 | $0.1275 | 3.33586% |
| January 26, 2026 | $0.122 | $0.1468 | $0.1219 | $0.1323 | 8.44262% |
| January 25, 2026 | $0.1295 | $0.1313 | $0.119 | $0.1208 | 6.71815% |
| January 22, 2026 | $0.1295 | $0.1308 | $0.1236 | $0.1243 | 4.01544% |
| January 21, 2026 | $0.1268 | $0.1317 | $0.1262 | $0.1308 | 3.15457% |
| January 20, 2026 | $0.1344 | $0.1346 | $0.1275 | $0.1284 | 4.46429% |
| January 19, 2026 | $0.1393 | $0.1394 | $0.1292 | $0.1346 | 3.37401% |
| January 18, 2026 | $0.1489 | $0.1497 | $0.1442 | $0.1456 | 2.21625% |
| January 17, 2026 | $0.1556 | $0.1561 | $0.1498 | $0.1507 | 3.1491% |
| January 16, 2026 | $0.149 | $0.1521 | $0.1436 | $0.1514 | 1.61074% |
| January 15, 2026 | $0.1435 | $0.1514 | $0.1397 | $0.1458 | 1.60279% |
| January 14, 2026 | $0.1435 | $0.1472 | $0.1426 | $0.144 | 0.348432% |
| January 13, 2026 | $0.1372 | $0.1445 | $0.1359 | $0.142 | 3.49854% |
| January 12, 2026 | $0.1355 | $0.141 | $0.1326 | $0.1373 | 1.32841% |
| January 11, 2026 | $0.1418 | $0.142 | $0.135 | $0.135 | 4.79549% |
| January 10, 2026 | $0.1437 | $0.1463 | $0.1412 | $0.1438 | 0.069589% |
| January 09, 2026 | $0.1405 | $0.1452 | $0.1385 | $0.1416 | 0.782918% |
| January 08, 2026 | $0.144 | $0.1463 | $0.1377 | $0.14 | 2.77778% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
0x price
$0.108148
7.3%