0x (ZRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.195302
0.07%
03:15 AM ET
Low:$0.193167
High:$0.198157
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$195,302,320
Volume 24h
$2,175,230
Volume / Market Cap
0.011138
Price Change 24h
$0.00013
0.07%
Circulating Supply
1,000,000,000 ZRX
Historical Data of 0x
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $0.2005 | $0.2005 | $0.1939 | $0.1972 | 1.64589% |
| October 23, 2025 | $0.1951 | $0.2009 | $0.1937 | $0.1971 | 1.02512% |
| October 22, 2025 | $0.1989 | $0.2021 | $0.192 | $0.1923 | 3.31825% |
| October 21, 2025 | $0.2036 | $0.212 | $0.1957 | $0.2061 | 1.2279% |
| October 20, 2025 | $0.202 | $0.2075 | $0.1977 | $0.2049 | 1.43564% |
| October 19, 2025 | $0.1984 | $0.2041 | $0.195 | $0.2037 | 2.67137% |
| October 17, 2025 | $0.2018 | $0.2045 | $0.1871 | $0.1983 | 1.73439% |
| October 16, 2025 | $0.2101 | $0.2174 | $0.1992 | $0.2008 | 4.42646% |
| October 15, 2025 | $0.2207 | $0.2236 | $0.2072 | $0.2091 | 5.256% |
| October 14, 2025 | $0.231 | $0.232 | $0.207 | $0.2198 | 4.84848% |
| October 13, 2025 | $0.213 | $0.2696 | $0.2101 | $0.2325 | 9.15493% |
| October 12, 2025 | $0.1931 | $0.2179 | $0.1894 | $0.2157 | 11.7038% |
| October 11, 2025 | $0.1984 | $0.2044 | $0.1864 | $0.1874 | 5.54435% |
| October 10, 2025 | $0.2479 | $0.2546 | $0.2189 | $0.2215 | 10.6495% |
| October 09, 2025 | $0.2537 | $0.254 | $0.2409 | $0.2456 | 3.19275% |
| October 08, 2025 | $0.2466 | $0.2613 | $0.2462 | $0.256 | 3.81184% |
| October 07, 2025 | $0.2575 | $0.2635 | $0.2412 | $0.2483 | 3.57282% |
| October 06, 2025 | $0.2506 | $0.2611 | $0.2494 | $0.2596 | 3.59138% |
| October 05, 2025 | $0.2503 | $0.2598 | $0.2485 | $0.25 | 0.119856% |
| October 04, 2025 | $0.2607 | $0.261 | $0.2464 | $0.2503 | 3.98926% |
| October 03, 2025 | $0.2618 | $0.2672 | $0.2555 | $0.2633 | 0.572956% |
| October 02, 2025 | $0.2512 | $0.2619 | $0.251 | $0.2612 | 3.98089% |
| October 01, 2025 | $0.2371 | $0.2529 | $0.2352 | $0.2514 | 6.03121% |
| September 29, 2025 | $0.2399 | $0.2412 | $0.2336 | $0.2406 | 0.291788% |
| September 28, 2025 | $0.2362 | $0.2382 | $0.2308 | $0.2377 | 0.635055% |
| September 27, 2025 | $0.2389 | $0.2389 | $0.2343 | $0.2359 | 1.25576% |
| September 26, 2025 | $0.2274 | $0.2402 | $0.2272 | $0.2377 | 4.52946% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
0x price
$0.195302
0.07%