0x

0x (ZRX) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.325347
1.86%
10:49 PM ET
Low:$0.313793
High:$0.331118
Market Cap
$325,346,590
Volume 24h
$255,186
Volume / Market Cap
0.000784
Price Change 24h
$0.005947
1.86%
Circulating Supply
1,000,000,000 ZRX

Historical Data of 0x

Data from January 22, 2025 to February 21, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
February 20, 2025$0.315$0.3283$0.3138$0.32753.96825%
February 19, 2025$0.3127$0.3182$0.3079$0.31220.159898%
February 18, 2025$0.3318$0.332$0.2986$0.30717.44424%
February 17, 2025$0.3268$0.3549$0.3227$0.33091.25459%
February 16, 2025$0.3208$0.3401$0.3148$0.3292.55611%
February 15, 2025$0.3276$0.33$0.3198$0.3212.01465%
February 14, 2025$0.3221$0.3347$0.3207$0.32821.89382%
February 13, 2025$0.3318$0.3343$0.3139$0.3193.85775%
February 12, 2025$0.31$0.3268$0.3013$0.32434.6129%
February 11, 2025$0.3141$0.3311$0.3055$0.31061.11429%
February 10, 2025$0.3101$0.3174$0.299$0.31652.06385%
February 09, 2025$0.3131$0.323$0.3056$0.30911.27755%
February 08, 2025$0.2953$0.3095$0.2926$0.30824.36844%
February 07, 2025$0.2914$0.3144$0.2865$0.2920.205903%
February 06, 2025$0.3082$0.3174$0.2913$0.2954.28293%
February 05, 2025$0.324$0.3264$0.3067$0.31084.07407%
February 04, 2025$0.3416$0.3453$0.3067$0.31776.99649%
February 03, 2025$0.3321$0.3362$0.2397$0.33090.361337%
February 02, 2025$0.3793$0.3872$0.3284$0.339110.5985%
February 01, 2025$0.4134$0.4208$0.3855$0.39265.03145%
January 31, 2025$0.4186$0.4339$0.4061$0.41061.91113%
January 30, 2025$0.4013$0.4294$0.3994$0.42285.35759%
January 29, 2025$0.3898$0.417$0.3862$0.41025.23345%
January 28, 2025$0.413$0.4201$0.3938$0.39843.53511%
January 27, 2025$0.4316$0.4335$0.3876$0.41434.00834%
January 26, 2025$0.4362$0.4682$0.4346$0.44892.91151%
January 25, 2025$0.432$0.4422$0.4233$0.43821.43519%
January 24, 2025$0.4408$0.4544$0.4238$0.43581.1343%
January 23, 2025$0.4402$0.4475$0.4213$0.43391.43117%
January 22, 2025$0.4726$0.4778$0.4384$0.44036.83453%
0x
0x price
$0.325347
1.86%