0x (ZRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.085341
0.1%
12:41 AM ET
Low:$0.085341
High:$0.085341
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$72,412,006
Volume 24h
$5,696,890
Volume / Market Cap
0.078673
Price Change 24h
$0.000087
0.1%
Circulating Supply
-
Historical Data of 0x
Data from June 14, 2026 to July 14, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2026 | $0.084809 | $0.08521 | $0.084352 | $0.08521 | 0.472827% |
| July 13, 2026 | $0.087065 | $0.087592 | $0.084814 | $0.084823 | 2.57509% |
| July 13, 2026 | $0.087065 | $0.087212 | $0.086117 | $0.086403 | 0.760351% |
| July 12, 2026 | $0.089592 | $0.08971 | $0.086984 | $0.087122 | 2.75694% |
| July 12, 2026 | $0.089592 | $0.08971 | $0.087867 | $0.088078 | 1.68988% |
| July 11, 2026 | $0.090273 | $0.090906 | $0.087929 | $0.089814 | 0.508458% |
| July 11, 2026 | $0.090273 | $0.090906 | $0.089575 | $0.089709 | 0.624772% |
| July 10, 2026 | $0.088181 | $0.090881 | $0.087335 | $0.090052 | 2.12177% |
| July 10, 2026 | $0.088181 | $0.088267 | $0.087815 | $0.088138 | 0.048763% |
| July 09, 2026 | $0.088321 | $0.090441 | $0.087227 | $0.088261 | 0.067934% |
| July 09, 2026 | $0.088321 | $0.089421 | $0.087877 | $0.089382 | 1.2013% |
| July 08, 2026 | $0.085965 | $0.089594 | $0.083659 | $0.088426 | 2.86279% |
| July 08, 2026 | $0.085965 | $0.086116 | $0.085328 | $0.085507 | 0.532775% |
| July 07, 2026 | $0.088505 | $0.089682 | $0.085622 | $0.086043 | 2.78176% |
| July 07, 2026 | $0.088505 | $0.089682 | $0.088483 | $0.088661 | 0.176261% |
| July 06, 2026 | $0.089138 | $0.090757 | $0.085834 | $0.088465 | 0.755009% |
| July 06, 2026 | $0.089138 | $0.090757 | $0.08901 | $0.08984 | 0.787543% |
| July 05, 2026 | $0.091296 | $0.094236 | $0.08889 | $0.089221 | 2.27283% |
| July 05, 2026 | $0.091296 | $0.091802 | $0.090626 | $0.091733 | 0.478663% |
| July 04, 2026 | $0.08616 | $0.094139 | $0.08464 | $0.091247 | 5.90413% |
| July 04, 2026 | $0.08616 | $0.086216 | $0.085418 | $0.085813 | 0.402739% |
| July 03, 2026 | $0.081981 | $0.086325 | $0.08189 | $0.086175 | 5.11582% |
| July 03, 2026 | $0.081981 | $0.082323 | $0.08189 | $0.082138 | 0.191508% |
| July 02, 2026 | $0.081802 | $0.083994 | $0.081172 | $0.081821 | 0.023227% |
| July 02, 2026 | $0.081802 | $0.083177 | $0.081446 | $0.08145 | 0.430307% |
| July 01, 2026 | $0.077618 | $0.081879 | $0.076661 | $0.081479 | 4.97436% |
| July 01, 2026 | $0.077618 | $0.077618 | $0.07715 | $0.077466 | 0.195831% |
| June 30, 2026 | $0.080055 | $0.080285 | $0.077 | $0.077645 | 3.01043% |
| June 30, 2026 | $0.080055 | $0.080285 | $0.079728 | $0.080017 | 0.047467% |
| June 29, 2026 | $0.080516 | $0.083269 | $0.079586 | $0.080148 | 0.457052% |
| June 29, 2026 | $0.080516 | $0.081179 | $0.079612 | $0.080929 | 0.512942% |
| June 28, 2026 | $0.079948 | $0.08219 | $0.079908 | $0.080574 | 0.783009% |
| June 28, 2026 | $0.079948 | $0.080412 | $0.079908 | $0.080146 | 0.247661% |
| June 27, 2026 | $0.077746 | $0.082573 | $0.077539 | $0.079781 | 2.6175% |
| June 27, 2026 | $0.077746 | $0.078175 | $0.077539 | $0.078031 | 0.366578% |
| June 26, 2026 | $0.075654 | $0.078214 | $0.074233 | $0.077787 | 2.81941% |
| June 26, 2026 | $0.075654 | $0.076753 | $0.075654 | $0.07587 | 0.28551% |
| June 25, 2026 | $0.079354 | $0.079896 | $0.074739 | $0.075609 | 4.71936% |
| June 25, 2026 | $0.079354 | $0.07985 | $0.079117 | $0.079191 | 0.205409% |
| June 24, 2026 | $0.081271 | $0.081941 | $0.076973 | $0.079496 | 2.18405% |
| June 24, 2026 | $0.081271 | $0.081606 | $0.081057 | $0.081337 | 0.08121% |
| June 23, 2026 | $0.083228 | $0.083292 | $0.079657 | $0.081322 | 2.29009% |
| June 23, 2026 | $0.083228 | $0.083292 | $0.082134 | $0.082493 | 0.883116% |
| June 22, 2026 | $0.084339 | $0.085576 | $0.082753 | $0.083319 | 1.2094% |
| June 22, 2026 | $0.084339 | $0.084339 | $0.082753 | $0.082943 | 1.65522% |
| June 21, 2026 | $0.084092 | $0.085341 | $0.084076 | $0.084429 | 0.400752% |
| June 21, 2026 | $0.084092 | $0.085063 | $0.084076 | $0.084844 | 0.894259% |
| June 20, 2026 | $0.085637 | $0.086348 | $0.083193 | $0.084058 | 1.84383% |
| June 20, 2026 | $0.085637 | $0.085995 | $0.085465 | $0.085884 | 0.288427% |
| June 19, 2026 | $0.086357 | $0.086609 | $0.084624 | $0.085637 | 0.833748% |
| June 19, 2026 | $0.086357 | $0.086357 | $0.085762 | $0.086053 | 0.352027% |
| June 18, 2026 | $0.087744 | $0.088786 | $0.084348 | $0.086296 | 1.65026% |
| June 17, 2026 | $0.089917 | $0.090824 | $0.088096 | $0.090369 | 0.502866% |
| June 17, 2026 | $0.089917 | $0.089917 | $0.088992 | $0.088992 | 1.02955% |
| June 16, 2026 | $0.089791 | $0.089791 | $0.087435 | $0.089214 | 0.643382% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
0x price
$0.085341
0.1%