0x (ZRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.239051
0.78%
06:08 AM ET
Low:$0.233011
High:$0.243242
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$239,050,725
Volume 24h
$1,585,720
Volume / Market Cap
0.006633
Price Change 24h
$0.001852
0.78%
Circulating Supply
1,000,000,000 ZRX
Historical Data of 0x
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $0.2393 | $0.2427 | $0.2357 | $0.2427 | 1.42081% |
| June 07, 2025 | $0.2332 | $0.2423 | $0.2331 | $0.2392 | 2.5729% |
| June 06, 2025 | $0.2275 | $0.2393 | $0.2267 | $0.2328 | 2.32967% |
| June 05, 2025 | $0.2389 | $0.245 | $0.2226 | $0.2247 | 5.94391% |
| June 04, 2025 | $0.2457 | $0.2486 | $0.2383 | $0.2389 | 2.7676% |
| June 03, 2025 | $0.2447 | $0.2511 | $0.2438 | $0.2472 | 1.02166% |
| June 02, 2025 | $0.2382 | $0.2452 | $0.235 | $0.2425 | 1.80521% |
| June 01, 2025 | $0.2372 | $0.24 | $0.229 | $0.2367 | 0.210793% |
| May 31, 2025 | $0.2309 | $0.238 | $0.2251 | $0.238 | 3.07492% |
| May 29, 2025 | $0.2592 | $0.2664 | $0.2492 | $0.2516 | 2.9321% |
| May 28, 2025 | $0.2637 | $0.2644 | $0.252 | $0.2539 | 3.71634% |
| May 27, 2025 | $0.2602 | $0.2697 | $0.254 | $0.2665 | 2.42121% |
| May 26, 2025 | $0.26 | $0.2679 | $0.2582 | $0.2597 | 0.115385% |
| May 25, 2025 | $0.2612 | $0.2622 | $0.2487 | $0.2539 | 2.79479% |
| May 24, 2025 | $0.2635 | $0.2705 | $0.2605 | $0.2623 | 0.455408% |
| May 23, 2025 | $0.2913 | $0.2975 | $0.2697 | $0.27 | 7.31205% |
| May 22, 2025 | $0.2795 | $0.2931 | $0.2795 | $0.288 | 3.04114% |
| May 21, 2025 | $0.274 | $0.2846 | $0.2709 | $0.2765 | 0.912409% |
| May 20, 2025 | $0.2706 | $0.2765 | $0.2664 | $0.2734 | 1.03474% |
| May 19, 2025 | $0.2827 | $0.2827 | $0.2572 | $0.2695 | 4.66926% |
| May 18, 2025 | $0.2643 | $0.2834 | $0.2632 | $0.2722 | 2.98903% |
| May 17, 2025 | $0.2745 | $0.2751 | $0.2623 | $0.2677 | 2.47723% |
| May 16, 2025 | $0.2832 | $0.2867 | $0.2753 | $0.2765 | 2.36582% |
| May 15, 2025 | $0.2952 | $0.2986 | $0.2668 | $0.2805 | 4.97967% |
| May 14, 2025 | $0.3067 | $0.3122 | $0.2934 | $0.2958 | 3.55396% |
| May 13, 2025 | $0.3028 | $0.3091 | $0.2857 | $0.306 | 1.0568% |
| May 12, 2025 | $0.3002 | $0.3126 | $0.2838 | $0.2979 | 0.766156% |
| May 11, 2025 | $0.3113 | $0.3122 | $0.2918 | $0.3007 | 3.40508% |
| May 10, 2025 | $0.2938 | $0.3055 | $0.2927 | $0.3023 | 2.89312% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
0x price
$0.239051
0.78%