Cindicator (CND) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000408
10.59%
08:00 PM ET
Low:$0.000393
High:$0.000471
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$815,346
Volume 24h
$21.2
Volume / Market Cap
0.000026
Price Change 24h
$0.000048
10.59%
Circulating Supply
2,000,000,004 CND
Historical Data of Cindicator
Data from April 04, 2024 to May 04, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 03, 2024 | $0.000414 | $0.000436 | $0.000406 | $0.000434 | 4.9323% |
| May 02, 2024 | $0.000466 | $0.000471 | $0.000393 | $0.000406 | 12.8915% |
| May 01, 2024 | $0.000485 | $0.000485 | $0.000447 | $0.000453 | 6.53474% |
| April 30, 2024 | $0.000511 | $0.000511 | $0.000467 | $0.000476 | 6.91073% |
| April 26, 2024 | $0.000645 | $0.000645 | $0.000614 | $0.00062 | 3.81454% |
| April 25, 2024 | $0.000578 | $0.00063 | $0.000565 | $0.000629 | 8.81743% |
| April 24, 2024 | $0.000465 | $0.000476 | $0.000451 | $0.000455 | 2.21553% |
| April 23, 2024 | $0.000602 | $0.000602 | $0.000467 | $0.000471 | 21.6719% |
| April 22, 2024 | $0.000585 | $0.000595 | $0.000574 | $0.000592 | 1.21451% |
| April 20, 2024 | $0.000639 | $0.000639 | $0.0006 | $0.000616 | 3.57087% |
| April 19, 2024 | $0.000635 | $0.000635 | $0.000566 | $0.00061 | 3.95213% |
| April 18, 2024 | $0.000613 | $0.000613 | $0.000578 | $0.000605 | 1.33812% |
| April 17, 2024 | $0.000574 | $0.000652 | $0.000555 | $0.00058 | 0.99234% |
| April 16, 2024 | $0.000635 | $0.000754 | $0.000574 | $0.000588 | 7.39165% |
| April 15, 2024 | $0.000764 | $0.000794 | $0.000732 | $0.000748 | 2.17192% |
| April 14, 2024 | $0.000723 | $0.000751 | $0.000705 | $0.000743 | 2.72551% |
| April 13, 2024 | $0.000735 | $0.000799 | $0.000643 | $0.000709 | 3.60397% |
| April 12, 2024 | $0.0007 | $0.000841 | $0.000646 | $0.000789 | 12.6946% |
| April 11, 2024 | $0.000706 | $0.000706 | $0.000689 | $0.000698 | 1.23177% |
| April 10, 2024 | $0.000622 | $0.000694 | $0.000614 | $0.000692 | 11.2665% |
| April 09, 2024 | $0.000652 | $0.000653 | $0.000621 | $0.000628 | 3.59006% |
| April 08, 2024 | $0.000624 | $0.000662 | $0.000624 | $0.000653 | 4.66197% |
| April 07, 2024 | $0.00062 | $0.00064 | $0.00062 | $0.000631 | 1.72525% |
| April 06, 2024 | $0.000679 | $0.000781 | $0.000614 | $0.000623 | 8.20808% |
| April 05, 2024 | $0.000781 | $0.000784 | $0.000752 | $0.000771 | 1.26728% |
| April 04, 2024 | $0.000752 | $0.000791 | $0.000742 | $0.000774 | 2.93805% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Cindicator price
$0.000408
10.59%