Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$12.813
4.72%
01:31 PM ET
Low:$12.0448
High:$13.0843
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$215,009,524
Volume 24h
$2,277,690
Volume / Market Cap
0.010593
Price Change 24h
$0.577181
4.72%
Circulating Supply
16,780,516 DCR
Historical Data of Decred
Data from April 07, 2025 to May 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 06, 2025 | $12.44 | $12.74 | $12.08 | $12.27 | 1.36656% |
| May 05, 2025 | $12.29 | $12.68 | $12.17 | $12.49 | 1.62734% |
| May 04, 2025 | $12.25 | $12.53 | $12.16 | $12.37 | 0.979592% |
| May 03, 2025 | $12.69 | $12.9 | $12.19 | $12.4 | 2.28526% |
| May 02, 2025 | $12.93 | $13.37 | $12.25 | $12.52 | 3.17092% |
| May 01, 2025 | $12.6 | $13.58 | $12.53 | $12.87 | 2.14286% |
| April 30, 2025 | $13.86 | $14.17 | $11.51 | $12.42 | 10.3896% |
| April 29, 2025 | $14 | $14.29 | $13.85 | $14.06 | 0.428571% |
| April 28, 2025 | $13.74 | $14.34 | $13.51 | $13.9 | 1.16448% |
| April 27, 2025 | $14.18 | $14.34 | $13.65 | $13.82 | 2.53879% |
| April 26, 2025 | $14.26 | $14.65 | $14.13 | $14.25 | 0.070126% |
| April 25, 2025 | $13.62 | $14.49 | $13.46 | $14.18 | 4.1116% |
| April 24, 2025 | $13.68 | $13.82 | $12.72 | $13.51 | 1.24269% |
| April 23, 2025 | $13.23 | $13.87 | $12.95 | $13.49 | 1.96523% |
| April 22, 2025 | $12.54 | $13.26 | $12.39 | $13.01 | 3.74801% |
| April 21, 2025 | $12.69 | $13.25 | $12.18 | $12.48 | 1.65485% |
| April 20, 2025 | $12.21 | $12.83 | $12.02 | $12.71 | 4.095% |
| April 19, 2025 | $11.78 | $12.37 | $11.77 | $12.23 | 3.82003% |
| April 18, 2025 | $11.1 | $11.9 | $10.98 | $11.77 | 6.03604% |
| April 17, 2025 | $11.5 | $11.78 | $10.71 | $11.12 | 3.30435% |
| April 16, 2025 | $12.03 | $12.41 | $11.26 | $11.57 | 3.82377% |
| April 15, 2025 | $12.2 | $12.62 | $11.93 | $12.15 | 0.409836% |
| April 14, 2025 | $12.02 | $12.74 | $12.01 | $12.31 | 2.41265% |
| April 13, 2025 | $12.72 | $12.96 | $11.91 | $11.91 | 6.36792% |
| April 12, 2025 | $12.92 | $13.93 | $12.27 | $12.66 | 2.01238% |
| April 11, 2025 | $13.8 | $14.82 | $12.14 | $12.92 | 6.37681% |
| April 10, 2025 | $12.65 | $14.71 | $11.84 | $13.58 | 7.35178% |
| April 09, 2025 | $12.67 | $14.46 | $11.22 | $12.87 | 1.57853% |
| April 08, 2025 | $11.02 | $16.33 | $10.62 | $12.68 | 15.0635% |
| April 07, 2025 | $11.1 | $11.52 | $9.92 | $11.01 | 0.810811% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$12.813
4.72%