Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$12.68
3.85%
11:06 PM ET
Low:$12.68
High:$12.68
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$222,018,920
Volume 24h
$15,300,700
Volume / Market Cap
0.068916
Price Change 24h
$0.487812
3.85%
Circulating Supply
-
Historical Data of Decred
Data from June 14, 2026 to July 14, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2026 | $12.58 | $12.78 | $12.43 | $12.49 | 0.715421% |
| July 13, 2026 | $11.51 | $16.19 | $11.51 | $12.56 | 9.1225% |
| July 13, 2026 | $11.51 | $13.5 | $11.51 | $12 | 4.25717% |
| July 12, 2026 | $11.4 | $11.53 | $10.98 | $11.53 | 1.14035% |
| July 12, 2026 | $11.4 | $11.43 | $11.3 | $11.31 | 0.789474% |
| July 11, 2026 | $11.07 | $11.49 | $11.06 | $11.45 | 3.4327% |
| July 11, 2026 | $11.07 | $11.16 | $11.06 | $11.16 | 0.813008% |
| July 10, 2026 | $10.97 | $11.12 | $10.96 | $11.07 | 0.911577% |
| July 10, 2026 | $10.97 | $11 | $10.96 | $11 | 0.273473% |
| July 09, 2026 | $10.86 | $11 | $10.84 | $10.97 | 1.01289% |
| July 09, 2026 | $10.86 | $10.91 | $10.84 | $10.9 | 0.368324% |
| July 08, 2026 | $11.04 | $11.14 | $10.83 | $10.86 | 1.63043% |
| July 08, 2026 | $11.04 | $11.07 | $11.02 | $11.02 | 0.181159% |
| July 07, 2026 | $11.21 | $11.32 | $11 | $11.05 | 1.4273% |
| July 07, 2026 | $11.21 | $11.32 | $11.21 | $11.21 | % |
| July 06, 2026 | $11.06 | $11.27 | $10.97 | $11.22 | 1.44665% |
| July 06, 2026 | $11.06 | $11.17 | $11.05 | $11.13 | 0.632911% |
| July 05, 2026 | $11.33 | $11.35 | $10.98 | $11.07 | 2.29479% |
| July 05, 2026 | $11.33 | $11.35 | $11.25 | $11.26 | 0.617829% |
| July 04, 2026 | $11.37 | $11.6 | $11.3 | $11.34 | 0.263852% |
| July 04, 2026 | $11.37 | $11.45 | $11.36 | $11.45 | 0.703606% |
| July 03, 2026 | $11.2 | $11.38 | $11.1 | $11.38 | 1.60714% |
| July 03, 2026 | $11.2 | $11.21 | $11.15 | $11.15 | 0.446429% |
| July 02, 2026 | $10.87 | $11.33 | $10.84 | $11.21 | 3.12787% |
| July 02, 2026 | $10.87 | $11.04 | $10.87 | $10.93 | 0.551978% |
| July 01, 2026 | $10.77 | $11.14 | $10.6 | $10.86 | 0.835655% |
| July 01, 2026 | $10.77 | $10.77 | $10.72 | $10.75 | 0.185701% |
| June 30, 2026 | $11.2 | $11.26 | $10.76 | $10.76 | 3.92857% |
| June 30, 2026 | $11.2 | $11.26 | $11.16 | $11.25 | 0.446429% |
| June 29, 2026 | $11.12 | $11.35 | $11.05 | $11.21 | 0.809353% |
| June 29, 2026 | $11.12 | $11.17 | $11.11 | $11.16 | 0.359712% |
| June 28, 2026 | $11.65 | $11.67 | $11.07 | $11.13 | 4.46352% |
| June 28, 2026 | $11.65 | $11.66 | $11.47 | $11.47 | 1.54506% |
| June 27, 2026 | $11.23 | $11.76 | $11.12 | $11.66 | 3.82903% |
| June 27, 2026 | $11.23 | $11.36 | $11.23 | $11.25 | 0.178094% |
| June 26, 2026 | $11.44 | $11.46 | $10.81 | $11.24 | 1.74825% |
| June 26, 2026 | $11.44 | $11.46 | $10.89 | $10.89 | 4.80769% |
| June 25, 2026 | $11.08 | $12.29 | $11.06 | $11.45 | 3.33935% |
| June 25, 2026 | $11.08 | $12.13 | $11.06 | $12.13 | 9.47653% |
| June 24, 2026 | $11.26 | $11.35 | $10.82 | $11.09 | 1.50977% |
| June 24, 2026 | $11.26 | $11.27 | $11.2 | $11.21 | 0.44405% |
| June 23, 2026 | $11.7 | $11.7 | $10.9 | $11.26 | 3.76068% |
| June 23, 2026 | $11.7 | $11.7 | $11.45 | $11.5 | 1.7094% |
| June 22, 2026 | $11.62 | $11.96 | $11.46 | $11.7 | 0.688468% |
| June 22, 2026 | $11.62 | $11.63 | $11.49 | $11.49 | 1.11876% |
| June 21, 2026 | $11.8 | $12.08 | $11.63 | $11.64 | 1.35593% |
| June 21, 2026 | $11.8 | $11.97 | $11.79 | $11.97 | 1.44068% |
| June 20, 2026 | $11.5 | $11.84 | $11.47 | $11.8 | 2.6087% |
| June 20, 2026 | $11.5 | $11.63 | $11.5 | $11.62 | 1.04348% |
| June 19, 2026 | $11.62 | $11.64 | $11.35 | $11.5 | 1.0327% |
| June 19, 2026 | $11.62 | $11.64 | $11.49 | $11.49 | 1.11876% |
| June 18, 2026 | $11.9696 | $12.0702 | $11.49 | $11.62 | 2.92073% |
| June 17, 2026 | $12.4705 | $12.5231 | $12.224 | $12.3298 | 1.12832% |
| June 17, 2026 | $12.4705 | $12.4705 | $12.3858 | $12.3858 | 0.679581% |
| June 16, 2026 | $12.7887 | $12.8144 | $12.4833 | $12.5711 | 1.70182% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$12.68
3.85%