Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$22.3097
7.07%
05:57 AM ET
Low:$22.0637
High:$24.1455
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$386,741,490
Volume 24h
$1,695,640
Volume / Market Cap
0.004384
Price Change 24h
$1.69624
7.07%
Circulating Supply
17,335,099 DCR
Historical Data of Decred
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $24.3 | $24.64 | $22.87 | $22.88 | 5.84362% |
| March 20, 2026 | $26.1 | $26.32 | $25.44 | $25.69 | 1.57088% |
| March 19, 2026 | $25.94 | $26.37 | $25.71 | $26.18 | 0.925212% |
| March 18, 2026 | $26.53 | $27.02 | $25.45 | $25.93 | 2.26159% |
| March 17, 2026 | $26.92 | $27.1 | $26.12 | $26.7 | 0.817236% |
| March 16, 2026 | $26.72 | $27.48 | $26.71 | $26.98 | 0.973054% |
| March 15, 2026 | $26.44 | $27.6 | $26.34 | $26.59 | 0.567322% |
| March 13, 2026 | $26.37 | $27.14 | $25.81 | $26.6 | 0.872203% |
| March 12, 2026 | $27.52 | $27.53 | $26.24 | $26.46 | 3.85174% |
| March 11, 2026 | $28.45 | $29.39 | $27.53 | $27.57 | 3.09315% |
| March 10, 2026 | $28.72 | $29.56 | $28.45 | $28.56 | 0.557103% |
| March 09, 2026 | $27.95 | $29.21 | $27.88 | $28.86 | 3.25581% |
| March 08, 2026 | $28.13 | $28.72 | $27.79 | $28.31 | 0.639886% |
| March 07, 2026 | $28.88 | $29.48 | $27.86 | $28.43 | 1.55817% |
| March 06, 2026 | $31.03 | $31.69 | $28.78 | $29.31 | 5.54302% |
| March 05, 2026 | $31 | $33.1 | $30.16 | $30.83 | 0.548387% |
| March 04, 2026 | $28.87 | $31.6 | $28.33 | $30.63 | 6.09629% |
| March 03, 2026 | $29.98 | $30.95 | $28.28 | $28.75 | 4.10274% |
| March 02, 2026 | $29.49 | $31.01 | $27.76 | $30.39 | 3.05188% |
| March 01, 2026 | $30.3 | $33.02 | $29 | $29.91 | 1.28713% |
| February 27, 2026 | $31.35 | $36.54 | $31.21 | $34.95 | 11.4833% |
| February 26, 2026 | $28.59 | $32.47 | $28.19 | $32.19 | 12.5918% |
| February 25, 2026 | $27.64 | $28.69 | $26.36 | $28.65 | 3.65412% |
| February 24, 2026 | $26.24 | $27.46 | $25.74 | $27.16 | 3.5061% |
| February 23, 2026 | $24.91 | $26.33 | $24.74 | $25.8 | 3.57286% |
| February 22, 2026 | $24.22 | $28.47 | $24.19 | $26.33 | 8.71181% |
| February 21, 2026 | $23.46 | $24.54 | $23.39 | $24.08 | 2.6428% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$22.3097
7.07%