Decred

Decred (DCR) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$16.4441
1.42%
03:38 PM ET
Low:$15.9538
High:$16.6332
Market Cap
$280,951,621
Volume 24h
$1,941,370
Volume / Market Cap
0.00691
Price Change 24h
$0.22993
1.42%
Circulating Supply
17,085,211 DCR

Historical Data of Decred

Data from September 24, 2025 to October 24, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 23, 2025$15.97$16.38$15.88$16.110.876644%
October 22, 2025$16.24$16.74$15.65$15.663.57143%
October 21, 2025$16.95$17.75$16.43$17.080.766962%
October 20, 2025$16.68$17.06$15.88$16.851.01918%
October 19, 2025$16.71$18.07$16.36$17.162.693%
October 18, 2025$16.77$17.08$15.88$16.551.31187%
October 17, 2025$17.17$17.87$15.86$17.010.931858%
October 16, 2025$17.86$18.51$17.06$17.094.31131%
October 15, 2025$18.22$19.42$17.38$17.444.28101%
October 14, 2025$19.35$19.47$17.58$18.116.40827%
October 13, 2025$18.37$20.05$18.02$19.66.6957%
October 12, 2025$16.51$21.49$16.05$18.4811.9322%
October 11, 2025$15.18$17.26$13.94$16.357.70751%
October 10, 2025$18.03$22.32$17.88$18.532.77316%
October 09, 2025$18.21$18.24$17.67$18.160.274574%
October 08, 2025$17.98$18.35$17.66$18.060.444939%
October 07, 2025$18.57$18.78$17.92$18.341.23856%
October 06, 2025$19.05$19.1$18.39$18.671.99475%
October 05, 2025$17.68$19.73$17.44$19.017.52262%
October 03, 2025$19.36$23.78$18.51$18.872.53099%
October 02, 2025$17.7$19.91$17.55$19.148.13559%
September 29, 2025$16.48$16.53$15.99$16.370.667476%
September 28, 2025$16.32$16.33$15.97$16.210.67402%
September 27, 2025$16.28$16.33$16.03$16.260.12285%
September 26, 2025$15.87$16.33$15.65$16.22.0794%
September 25, 2025$16.64$16.69$15.82$15.864.6875%
September 24, 2025$16.49$16.72$16.31$16.640.909642%
Decred
Decred price
$16.4441
1.42%