Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$16.0906
2.07%
05:27 PM ET
Low:$16.0268
High:$16.4605
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$280,647,710
Volume 24h
$286,041
Volume / Market Cap
0.001019
Price Change 24h
$0.340831
2.07%
Circulating Supply
17,441,701 DCR
Historical Data of Decred
Data from April 29, 2026 to May 29, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 29, 2026 | $16.4134 | $16.4429 | $16.3392 | $16.4414 | 0.170474% |
| May 28, 2026 | $16.1509 | $16.5241 | $15.6933 | $16.428 | 1.71558% |
| May 28, 2026 | $16.1509 | $16.1509 | $16.0354 | $16.0354 | 0.715418% |
| May 27, 2026 | $16.1522 | $16.3171 | $16.017 | $16.1046 | 0.294814% |
| May 27, 2026 | $16.1522 | $16.2052 | $16.1522 | $16.1538 | 0.009627% |
| May 26, 2026 | $16.6272 | $16.6272 | $16.1646 | $16.1699 | 2.7502% |
| May 26, 2026 | $16.6272 | $16.6272 | $16.5051 | $16.5051 | 0.734086% |
| May 25, 2026 | $16.4852 | $16.8769 | $16.318 | $16.7065 | 1.3423% |
| May 25, 2026 | $16.4852 | $16.4852 | $16.318 | $16.3756 | 0.664941% |
| May 24, 2026 | $16.7083 | $16.8522 | $16.2827 | $16.5431 | 0.988895% |
| May 24, 2026 | $16.7083 | $16.7083 | $16.6018 | $16.6018 | 0.637628% |
| May 23, 2026 | $16.6653 | $16.7305 | $16.2186 | $16.4943 | 1.02616% |
| May 23, 2026 | $16.6653 | $16.6653 | $16.6078 | $16.6078 | 0.345066% |
| May 22, 2026 | $16.8941 | $16.9283 | $16.5414 | $16.5414 | 2.08772% |
| May 19, 2026 | $16.36 | $16.82 | $15.8 | $16.5 | 0.855746% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$16.0906
2.07%