Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$23.103
5.14%
03:37 AM ET
Low:$21.8605
High:$25.0001
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$398,832,756
Volume 24h
$7,530,270
Volume / Market Cap
0.018881
Price Change 24h
$1.25064
5.14%
Circulating Supply
17,263,246 DCR
Historical Data of Decred
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $19.94 | $25 | $18.81 | $22.38 | 12.2367% |
| February 05, 2026 | $19.88 | $20.32 | $17.07 | $19.92 | 0.201207% |
| February 04, 2026 | $19.84 | $20.61 | $19.11 | $19.76 | 0.403226% |
| February 03, 2026 | $18.97 | $20.47 | $18.18 | $20.01 | 5.48234% |
| February 02, 2026 | $19.23 | $20.67 | $18.73 | $19 | 1.19605% |
| February 01, 2026 | $18.19 | $20.81 | $17.91 | $19 | 4.453% |
| January 31, 2026 | $18.2 | $20.96 | $17.1 | $17.63 | 3.13187% |
| January 30, 2026 | $17.9 | $17.91 | $16.99 | $17.33 | 3.18436% |
| January 29, 2026 | $18.74 | $18.79 | $17.49 | $17.95 | 4.21558% |
| January 28, 2026 | $19.79 | $19.87 | $18.4 | $18.7 | 5.50783% |
| January 27, 2026 | $20.11 | $22.04 | $19.29 | $19.81 | 1.4918% |
| January 26, 2026 | $17.46 | $22.94 | $17.33 | $20.89 | 19.6449% |
| January 24, 2026 | $19.19 | $19.41 | $18.5 | $18.57 | 3.23085% |
| January 23, 2026 | $20.19 | $20.65 | $19.04 | $19.23 | 4.75483% |
| January 22, 2026 | $20.21 | $21.36 | $19.93 | $20.13 | 0.395844% |
| January 21, 2026 | $21.52 | $21.67 | $19.69 | $20.51 | 4.69331% |
| January 19, 2026 | $23.06 | $26.43 | $21.89 | $23.39 | 1.43105% |
| January 18, 2026 | $22.79 | $26.3 | $20.9 | $24.54 | 7.67881% |
| January 17, 2026 | $25.83 | $26.46 | $22.74 | $22.95 | 11.1498% |
| January 16, 2026 | $25.89 | $29.85 | $25.04 | $26.73 | 3.2445% |
| January 15, 2026 | $22.62 | $29.65 | $21.67 | $26.36 | 16.534% |
| January 14, 2026 | $19.45 | $25.29 | $18.51 | $23.01 | 18.3033% |
| January 13, 2026 | $16.25 | $22.88 | $16.17 | $18.98 | 16.8% |
| January 12, 2026 | $16 | $17.25 | $15.68 | $16.1 | 0.625% |
| January 11, 2026 | $15.67 | $16.07 | $15.42 | $15.62 | 0.319081% |
| January 10, 2026 | $16.18 | $16.26 | $15.48 | $15.79 | 2.41038% |
| January 09, 2026 | $16.36 | $16.94 | $16.1 | $16.22 | 0.855746% |
| January 08, 2026 | $16.77 | $16.88 | $15.81 | $16.26 | 3.04114% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$23.103
5.14%