Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$23.1486
15.01%
12:23 PM ET
Low:$22.7406
High:$27.2568
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$398,836,802
Volume 24h
$3,293,470
Volume / Market Cap
0.008258
Price Change 24h
$4.08834
15.01%
Circulating Supply
17,229,438 DCR
Historical Data of Decred
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $25.89 | $29.85 | $25.04 | $26.73 | 3.2445% |
| January 15, 2026 | $22.62 | $29.65 | $21.67 | $26.36 | 16.534% |
| January 14, 2026 | $19.45 | $25.29 | $18.51 | $23.01 | 18.3033% |
| January 13, 2026 | $16.25 | $22.88 | $16.17 | $18.98 | 16.8% |
| January 12, 2026 | $16 | $17.25 | $15.68 | $16.1 | 0.625% |
| January 11, 2026 | $15.67 | $16.07 | $15.42 | $15.62 | 0.319081% |
| January 10, 2026 | $16.18 | $16.26 | $15.48 | $15.79 | 2.41038% |
| January 09, 2026 | $16.36 | $16.94 | $16.1 | $16.22 | 0.855746% |
| January 08, 2026 | $16.77 | $16.88 | $15.81 | $16.26 | 3.04114% |
| January 07, 2026 | $17.57 | $17.58 | $16.73 | $16.83 | 4.21172% |
| January 06, 2026 | $17.55 | $19.01 | $17.27 | $17.49 | 0.34188% |
| January 05, 2026 | $17.55 | $17.97 | $17.2 | $17.62 | 0.39886% |
| January 04, 2026 | $17.46 | $17.85 | $17.26 | $17.7 | 1.37457% |
| January 02, 2026 | $17.38 | $17.78 | $16.87 | $17.42 | 0.23015% |
| January 01, 2026 | $16.72 | $17.95 | $16.63 | $17.3 | 3.4689% |
| December 27, 2025 | $18.44 | $21.91 | $18.06 | $20.91 | 13.3948% |
| December 26, 2025 | $15.45 | $23.21 | $15.33 | $17.96 | 16.246% |
| December 25, 2025 | $16.72 | $17.02 | $15.33 | $15.81 | 5.44258% |
| December 23, 2025 | $15.71 | $16.41 | $15.32 | $16.17 | 2.92807% |
| December 22, 2025 | $16.41 | $16.52 | $15.4 | $15.46 | 5.78915% |
| December 21, 2025 | $16.78 | $21.5 | $16.58 | $17.23 | 2.68176% |
| December 20, 2025 | $16.87 | $18.67 | $16.69 | $16.79 | 0.474215% |
| December 19, 2025 | $15.64 | $19.05 | $15.51 | $16.97 | 8.50384% |
| December 18, 2025 | $16.44 | $16.81 | $15.58 | $15.73 | 4.31873% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$23.1486
15.01%