Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$20.893
17.38%
04:57 PM ET
Low:$17.7988
High:$21.9131
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$359,250,495
Volume 24h
$7,919,960
Volume / Market Cap
0.022046
Price Change 24h
$3.09356
17.38%
Circulating Supply
17,194,754 DCR
Historical Data of Decred
Data from November 27, 2025 to December 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2025 | $15.45 | $23.21 | $15.33 | $17.96 | 16.246% |
| December 25, 2025 | $16.72 | $17.02 | $15.33 | $15.81 | 5.44258% |
| December 23, 2025 | $15.71 | $16.41 | $15.32 | $16.17 | 2.92807% |
| December 22, 2025 | $16.41 | $16.52 | $15.4 | $15.46 | 5.78915% |
| December 21, 2025 | $16.78 | $21.5 | $16.58 | $17.23 | 2.68176% |
| December 20, 2025 | $16.87 | $18.67 | $16.69 | $16.79 | 0.474215% |
| December 19, 2025 | $15.64 | $19.05 | $15.51 | $16.97 | 8.50384% |
| December 18, 2025 | $16.44 | $16.81 | $15.58 | $15.73 | 4.31873% |
| December 17, 2025 | $17.99 | $18.04 | $16.07 | $16.53 | 8.11562% |
| December 16, 2025 | $18.84 | $18.88 | $18.11 | $18.29 | 2.91932% |
| December 14, 2025 | $20.61 | $20.82 | $19.49 | $19.71 | 4.36681% |
| December 13, 2025 | $20.8 | $21.05 | $20.37 | $20.63 | 0.817308% |
| December 12, 2025 | $20.99 | $21.46 | $20.08 | $20.48 | 2.42973% |
| December 11, 2025 | $21.25 | $21.66 | $19.98 | $20.98 | 1.27059% |
| December 10, 2025 | $22.89 | $23.72 | $21.46 | $21.55 | 5.85408% |
| December 09, 2025 | $22.36 | $23.76 | $21.83 | $23 | 2.86225% |
| December 08, 2025 | $21.87 | $24.13 | $20.98 | $22.49 | 2.83493% |
| December 07, 2025 | $20.41 | $22.04 | $20.26 | $21.37 | 4.70358% |
| December 06, 2025 | $20.39 | $22.41 | $19.15 | $20.76 | 1.81462% |
| December 05, 2025 | $21.69 | $23.64 | $20.13 | $20.43 | 5.80913% |
| December 03, 2025 | $19.07 | $19.83 | $18.66 | $19.4 | 1.73047% |
| December 02, 2025 | $19.03 | $20.53 | $18.24 | $18.7 | 1.7341% |
| November 30, 2025 | $23.56 | $23.9 | $22.57 | $22.93 | 2.67402% |
| November 29, 2025 | $23.29 | $25.92 | $23.04 | $23.6 | 1.33104% |
| November 28, 2025 | $23.88 | $24.44 | $23.12 | $23.64 | 1.00503% |
| November 27, 2025 | $25.38 | $26.7 | $24.04 | $24.09 | 5.08274% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$20.893
17.38%