Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$14.741
8.16%
10:08 PM ET
Low:$13.4766
High:$15.0872
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$248,647,858
Volume 24h
$3,858,810
Volume / Market Cap
0.015519
Price Change 24h
$1.11163
8.16%
Circulating Supply
16,867,782 DCR
Historical Data of Decred
Data from May 25, 2025 to June 24, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 23, 2025 | $13.48 | $14.42 | $13.29 | $14.21 | 5.41543% |
| June 22, 2025 | $13.76 | $14.19 | $13.09 | $13.33 | 3.125% |
| June 21, 2025 | $13.99 | $14.54 | $13.76 | $14.1 | 0.786276% |
| June 20, 2025 | $14.16 | $14.93 | $13.7 | $14.17 | 0.070622% |
| June 19, 2025 | $14.5 | $14.62 | $14.03 | $14.15 | 2.41379% |
| June 18, 2025 | $14.18 | $14.68 | $13.89 | $14.55 | 2.60931% |
| June 17, 2025 | $15.13 | $15.52 | $14.37 | $14.77 | 2.37938% |
| June 16, 2025 | $15.15 | $15.88 | $15.01 | $15.71 | 3.69637% |
| June 15, 2025 | $15.24 | $15.5 | $14.67 | $14.81 | 2.82152% |
| June 14, 2025 | $15.1 | $15.56 | $14.79 | $15.17 | 0.463576% |
| June 13, 2025 | $14.76 | $15.01 | $14.13 | $14.92 | 1.08401% |
| June 12, 2025 | $14.96 | $15.5 | $14.56 | $14.76 | 1.3369% |
| June 10, 2025 | $15.43 | $15.88 | $15.14 | $15.55 | 0.777706% |
| June 08, 2025 | $15.33 | $15.53 | $15.03 | $15.39 | 0.391389% |
| June 08, 2025 | $15.33 | $15.53 | $15.03 | $15.39 | 0.391389% |
| June 07, 2025 | $14.9 | $15.47 | $14.8 | $15.35 | 3.02013% |
| June 06, 2025 | $14.45 | $15.3 | $14.38 | $14.92 | 3.2526% |
| June 05, 2025 | $15.02 | $15.35 | $14.27 | $14.42 | 3.99467% |
| June 04, 2025 | $15.27 | $15.38 | $14.67 | $14.73 | 3.53635% |
| June 03, 2025 | $16.08 | $16.22 | $15.1 | $15.26 | 5.0995% |
| June 02, 2025 | $15.25 | $16.29 | $14.97 | $15.89 | 4.19672% |
| June 01, 2025 | $14.64 | $15.24 | $14.43 | $15.16 | 3.55191% |
| May 31, 2025 | $14.63 | $14.75 | $13.91 | $14.46 | 1.162% |
| May 29, 2025 | $15.58 | $16.1 | $15 | $15.26 | 2.05392% |
| May 28, 2025 | $15.7 | $16.27 | $15.17 | $15.34 | 2.29299% |
| May 27, 2025 | $15.2 | $16.34 | $14.92 | $15.99 | 5.19737% |
| May 26, 2025 | $14.73 | $15.34 | $14.69 | $15.11 | 2.57977% |
| May 25, 2025 | $15.35 | $15.45 | $14.03 | $14.5 | 5.53746% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$14.741
8.16%