Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$17.541
1.2%
02:42 PM ET
Low:$16.7282
High:$17.8732
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$297,385,486
Volume 24h
$1,507,550
Volume / Market Cap
0.005069
Price Change 24h
$0.213414
1.2%
Circulating Supply
16,953,738 DCR
Historical Data of Decred
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $17.49 | $17.89 | $17.33 | $17.82 | 1.88679% |
| August 08, 2025 | $17.28 | $17.68 | $16.91 | $17.54 | 1.50463% |
| August 07, 2025 | $16.89 | $17.33 | $16.72 | $17.21 | 1.89461% |
| August 06, 2025 | $16.63 | $17.05 | $16.39 | $16.84 | 1.26278% |
| August 05, 2025 | $16.94 | $17.09 | $16.41 | $16.58 | 2.12515% |
| August 04, 2025 | $16.44 | $16.95 | $16.38 | $16.9 | 2.79805% |
| August 03, 2025 | $15.82 | $16.4 | $15.72 | $16.34 | 3.28698% |
| August 02, 2025 | $15.89 | $16.06 | $15.48 | $15.89 | % |
| August 01, 2025 | $16.25 | $16.53 | $15.12 | $16.07 | 1.10769% |
| July 31, 2025 | $16.43 | $17.01 | $16.13 | $16.33 | 0.608643% |
| July 30, 2025 | $16.05 | $16.25 | $15.1 | $16.18 | 0.809969% |
| July 29, 2025 | $16.5 | $16.77 | $15.81 | $15.96 | 3.27273% |
| July 28, 2025 | $17.6 | $17.71 | $16.55 | $16.61 | 5.625% |
| July 27, 2025 | $17.1 | $17.58 | $17.03 | $17.47 | 2.16374% |
| July 26, 2025 | $17.19 | $17.32 | $16.98 | $17.14 | 0.290867% |
| July 25, 2025 | $16.34 | $17.36 | $16.01 | $17.16 | 5.01836% |
| July 24, 2025 | $16.59 | $16.87 | $15.58 | $16.53 | 0.361664% |
| July 23, 2025 | $17.53 | $17.67 | $16.17 | $16.42 | 6.332% |
| July 22, 2025 | $17.6 | $17.66 | $16.72 | $17.41 | 1.07955% |
| July 21, 2025 | $17.59 | $17.96 | $17.29 | $17.55 | 0.227402% |
| July 20, 2025 | $17.09 | $17.93 | $17.02 | $17.75 | 3.86191% |
| July 19, 2025 | $16.8 | $17.42 | $16.49 | $17.13 | 1.96429% |
| July 18, 2025 | $16.51 | $17.19 | $16.29 | $16.48 | 0.181708% |
| July 17, 2025 | $16.27 | $16.54 | $15.79 | $16.42 | 0.921942% |
| July 16, 2025 | $16.48 | $16.57 | $15.95 | $16.29 | 1.15291% |
| July 15, 2025 | $16.75 | $16.85 | $15.75 | $16.25 | 2.98507% |
| July 14, 2025 | $17.04 | $17.69 | $16.6 | $16.65 | 2.28873% |
| July 13, 2025 | $16.73 | $17.19 | $16.72 | $17.12 | 2.33114% |
| July 12, 2025 | $16.59 | $17.39 | $16.43 | $16.82 | 1.38638% |
| July 11, 2025 | $16.76 | $17.18 | $16.55 | $16.83 | 0.417661% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$17.541
1.2%