Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$11.2359
11.56%
10:56 PM ET
Low:$10.9171
High:$12.7639
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$187,174,594
Volume 24h
$683,305
Volume / Market Cap
0.003651
Price Change 24h
$1.46905
11.56%
Circulating Supply
16,658,669 DCR
Historical Data of Decred
Data from February 02, 2025 to March 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 03, 2025 | $12.93 | $13.06 | $11.5 | $11.65 | 9.89946% |
| March 02, 2025 | $12.02 | $13.66 | $11.49 | $12.77 | 6.2396% |
| March 01, 2025 | $12.07 | $12.45 | $11.71 | $12 | 0.57995% |
| February 28, 2025 | $12.37 | $12.67 | $10.84 | $12.07 | 2.42522% |
| February 27, 2025 | $12.68 | $13.11 | $11.92 | $12.17 | 4.02208% |
| February 26, 2025 | $12.43 | $13.24 | $11.42 | $12.45 | 0.160901% |
| February 25, 2025 | $12.5 | $13.16 | $11.57 | $12.49 | 0.08% |
| February 24, 2025 | $13.62 | $13.66 | $12.88 | $13.05 | 4.18502% |
| February 23, 2025 | $13.98 | $14.15 | $13.61 | $13.73 | 1.78827% |
| February 22, 2025 | $13.2 | $13.98 | $13.13 | $13.92 | 5.45455% |
| February 21, 2025 | $13.65 | $14.21 | $13.13 | $13.2 | 3.2967% |
| February 20, 2025 | $13.31 | $13.82 | $13.24 | $13.65 | 2.55447% |
| February 19, 2025 | $13.23 | $13.59 | $13.09 | $13.24 | 0.075586% |
| February 18, 2025 | $13.65 | $13.81 | $12.86 | $13.12 | 3.88278% |
| February 17, 2025 | $13.63 | $14.09 | $13.5 | $13.69 | 0.440205% |
| February 16, 2025 | $13.68 | $14.24 | $13.53 | $13.86 | 1.31579% |
| February 15, 2025 | $13.91 | $14.01 | $13.61 | $13.67 | 1.72538% |
| February 14, 2025 | $13.51 | $14.19 | $13.42 | $13.85 | 2.51665% |
| February 13, 2025 | $13.57 | $14.04 | $13.17 | $13.52 | 0.36846% |
| February 12, 2025 | $12.6 | $13.59 | $12.35 | $13.4 | 6.34921% |
| February 11, 2025 | $12.43 | $13.12 | $12.08 | $12.62 | 1.52856% |
| February 10, 2025 | $12.59 | $13.44 | $12.06 | $12.33 | 2.06513% |
| February 09, 2025 | $11.99 | $12.35 | $11.8 | $12.2 | 1.75146% |
| February 08, 2025 | $11.02 | $12.05 | $10.9 | $11.98 | 8.71143% |
| February 07, 2025 | $10.85 | $11.67 | $10.75 | $11.01 | 1.47465% |
| February 06, 2025 | $11.34 | $11.77 | $10.8 | $11 | 2.99824% |
| February 05, 2025 | $10.75 | $11.41 | $10.55 | $11.13 | 3.53488% |
| February 04, 2025 | $11.05 | $11.29 | $10.19 | $10.76 | 2.62443% |
| February 03, 2025 | $10.58 | $11.34 | $8.831 | $10.93 | 3.30813% |
| February 02, 2025 | $12.06 | $12.31 | $10.78 | $11.03 | 8.54063% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$11.2359
11.56%