Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$16.5034
2.31%
04:22 AM ET
Low:$15.751
High:$16.5654
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$279,044,466
Volume 24h
$3,078,800
Volume / Market Cap
0.011033
Price Change 24h
$0.373375
2.31%
Circulating Supply
16,908,290 DCR
Historical Data of Decred
Data from June 16, 2025 to July 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 15, 2025 | $16.75 | $16.85 | $15.75 | $16.25 | 2.98507% |
| July 14, 2025 | $17.04 | $17.69 | $16.6 | $16.65 | 2.28873% |
| July 13, 2025 | $16.73 | $17.19 | $16.72 | $17.12 | 2.33114% |
| July 12, 2025 | $16.59 | $17.39 | $16.43 | $16.82 | 1.38638% |
| July 11, 2025 | $16.76 | $17.18 | $16.55 | $16.83 | 0.417661% |
| July 10, 2025 | $16.38 | $16.64 | $15.92 | $16.52 | 0.854701% |
| July 09, 2025 | $15.95 | $16.68 | $15.66 | $16.39 | 2.75862% |
| July 08, 2025 | $15.73 | $15.95 | $15.46 | $15.88 | 0.953592% |
| July 07, 2025 | $15.78 | $15.98 | $15.45 | $15.75 | 0.190114% |
| July 06, 2025 | $15.6 | $15.97 | $15.32 | $15.8 | 1.28205% |
| July 05, 2025 | $15.56 | $16.09 | $15.16 | $15.59 | 0.192802% |
| July 04, 2025 | $15.66 | $16.07 | $15.08 | $15.35 | 1.97957% |
| July 03, 2025 | $15.4 | $16.03 | $14.96 | $15.48 | 0.519481% |
| July 02, 2025 | $14.78 | $15.79 | $14.68 | $15.67 | 6.02165% |
| July 01, 2025 | $14.97 | $15.32 | $14.49 | $14.58 | 2.60521% |
| June 30, 2025 | $14.75 | $15.16 | $14.31 | $15.02 | 1.83051% |
| June 29, 2025 | $14.57 | $14.85 | $14.28 | $14.45 | 0.82361% |
| June 28, 2025 | $14.57 | $14.8 | $14.48 | $14.66 | 0.617708% |
| June 27, 2025 | $14.24 | $14.6 | $14.19 | $14.52 | 1.96629% |
| June 25, 2025 | $14.66 | $14.84 | $14.46 | $14.68 | 0.136426% |
| June 24, 2025 | $14.67 | $15.08 | $14.24 | $14.46 | 1.43149% |
| June 23, 2025 | $13.48 | $14.42 | $13.29 | $14.21 | 5.41543% |
| June 22, 2025 | $13.76 | $14.19 | $13.09 | $13.33 | 3.125% |
| June 21, 2025 | $13.99 | $14.54 | $13.76 | $14.1 | 0.786276% |
| June 20, 2025 | $14.16 | $14.93 | $13.7 | $14.17 | 0.070622% |
| June 19, 2025 | $14.5 | $14.62 | $14.03 | $14.15 | 2.41379% |
| June 18, 2025 | $14.18 | $14.68 | $13.89 | $14.55 | 2.60931% |
| June 17, 2025 | $15.13 | $15.52 | $14.37 | $14.77 | 2.37938% |
| June 16, 2025 | $15.15 | $15.88 | $15.01 | $15.71 | 3.69637% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$16.5034
2.31%