Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$12.4905
0.46%
11:43 PM ET
Low:$12.3252
High:$12.8366
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$207,302,420
Volume 24h
$760,631
Volume / Market Cap
0.003669
Price Change 24h
$0.058245
0.46%
Circulating Supply
16,596,769 DCR
Historical Data of Decred
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $12.2 | $12.92 | $12.14 | $12.5 | 2.45902% |
| January 29, 2025 | $11.64 | $12.44 | $11.6 | $12.33 | 5.92783% |
| January 28, 2025 | $12.19 | $12.57 | $11.78 | $11.82 | 3.03527% |
| January 27, 2025 | $12.17 | $12.45 | $11.14 | $12.27 | 0.821693% |
| January 26, 2025 | $12.4 | $13.1 | $12.37 | $12.9 | 4.03226% |
| January 25, 2025 | $12.45 | $12.82 | $12.2 | $12.32 | 1.04418% |
| January 24, 2025 | $12.78 | $13.44 | $12.46 | $12.74 | 0.312989% |
| January 23, 2025 | $12.98 | $13.56 | $12.27 | $12.59 | 3.00462% |
| January 22, 2025 | $13.21 | $13.68 | $12.79 | $13.15 | 0.454201% |
| January 21, 2025 | $12.71 | $13.55 | $12.13 | $13.33 | 4.87805% |
| January 20, 2025 | $12.89 | $13.95 | $12.06 | $12.88 | 0.07758% |
| January 19, 2025 | $14.56 | $14.94 | $13.11 | $13.97 | 4.0522% |
| January 18, 2025 | $15.38 | $15.52 | $14.11 | $14.43 | 6.17685% |
| January 17, 2025 | $14.57 | $15.82 | $14.38 | $15.41 | 5.76527% |
| January 16, 2025 | $14.75 | $14.9 | $13.94 | $14.72 | 0.20339% |
| January 15, 2025 | $13.74 | $14.68 | $13.53 | $14.49 | 5.45852% |
| January 14, 2025 | $13.19 | $13.85 | $13.08 | $13.63 | 3.33586% |
| January 13, 2025 | $14.16 | $14.54 | $12.1 | $12.95 | 8.5452% |
| January 12, 2025 | $13.99 | $14.36 | $13.61 | $14.17 | 1.28663% |
| January 11, 2025 | $14.23 | $14.36 | $13.91 | $14.12 | 0.773015% |
| January 10, 2025 | $13.99 | $14.67 | $13.73 | $14.23 | 1.71551% |
| January 09, 2025 | $14.19 | $14.81 | $13.61 | $14.09 | 0.704722% |
| January 08, 2025 | $14.73 | $15.04 | $13.75 | $14 | 4.95587% |
| January 07, 2025 | $16.55 | $16.75 | $15.02 | $15.12 | 8.64048% |
| January 06, 2025 | $16.43 | $17.35 | $15.77 | $16.54 | 0.669507% |
| January 05, 2025 | $16.35 | $16.74 | $16.08 | $16.45 | 0.611621% |
| January 04, 2025 | $16.56 | $16.83 | $16.17 | $16.47 | 0.543478% |
| January 03, 2025 | $15.44 | $16.7 | $15.3 | $16.57 | 7.31865% |
| January 02, 2025 | $15.09 | $15.98 | $14.78 | $15.33 | 1.59046% |
| January 01, 2025 | $15.2 | $15.53 | $14.49 | $15.17 | 0.197368% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$12.4905
0.46%