Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$16.1673
1.98%
11:37 AM ET
Low:$15.5701
High:$16.4253
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$274,752,725
Volume 24h
$2,428,430
Volume / Market Cap
0.008839
Price Change 24h
$0.3144
1.98%
Circulating Supply
16,994,316 DCR
Historical Data of Decred
Data from August 03, 2025 to September 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 01, 2025 | $15.87 | $16.3 | $15.51 | $15.72 | 0.94518% |
| August 31, 2025 | $16.27 | $16.7 | $15.89 | $16.29 | 0.122926% |
| August 30, 2025 | $15.94 | $16.52 | $15.72 | $16.18 | 1.50565% |
| August 29, 2025 | $16.77 | $16.96 | $15.81 | $15.87 | 5.36673% |
| August 28, 2025 | $16.6 | $16.9 | $16.24 | $16.34 | 1.56627% |
| August 27, 2025 | $16.68 | $16.83 | $16.38 | $16.78 | 0.59952% |
| August 26, 2025 | $16.03 | $16.7 | $15.82 | $16.62 | 3.6806% |
| August 25, 2025 | $16.83 | $17.01 | $15.75 | $15.79 | 6.17944% |
| August 23, 2025 | $17.4 | $17.47 | $16.96 | $17.2 | 1.14943% |
| August 22, 2025 | $16.55 | $17.57 | $16.23 | $17.46 | 5.49849% |
| August 21, 2025 | $16.74 | $17.12 | $16.37 | $16.69 | 0.298686% |
| August 20, 2025 | $16.7 | $17.37 | $16.63 | $17.12 | 2.51497% |
| August 19, 2025 | $17.07 | $17.53 | $16.56 | $16.78 | 1.69889% |
| August 18, 2025 | $17.53 | $17.56 | $16.57 | $17.06 | 2.68112% |
| August 17, 2025 | $17.52 | $17.93 | $17.37 | $17.52 | % |
| August 16, 2025 | $17.24 | $17.6 | $17.05 | $17.54 | 1.74014% |
| August 15, 2025 | $17.11 | $17.69 | $16.91 | $17.13 | 0.116891% |
| August 14, 2025 | $18.1 | $18.16 | $16.56 | $16.85 | 6.90608% |
| August 13, 2025 | $17.91 | $18.23 | $17.67 | $17.97 | 0.335008% |
| August 12, 2025 | $16.94 | $19.23 | $16.67 | $17.95 | 5.96222% |
| August 11, 2025 | $17.48 | $17.82 | $16.9 | $17.27 | 1.20137% |
| August 10, 2025 | $17.74 | $17.86 | $16.73 | $17.5 | 1.35287% |
| August 09, 2025 | $17.49 | $17.89 | $17.33 | $17.82 | 1.88679% |
| August 08, 2025 | $17.28 | $17.68 | $16.91 | $17.54 | 1.50463% |
| August 07, 2025 | $16.89 | $17.33 | $16.72 | $17.21 | 1.89461% |
| August 06, 2025 | $16.63 | $17.05 | $16.39 | $16.84 | 1.26278% |
| August 05, 2025 | $16.94 | $17.09 | $16.41 | $16.58 | 2.12515% |
| August 04, 2025 | $16.44 | $16.95 | $16.38 | $16.9 | 2.79805% |
| August 03, 2025 | $15.82 | $16.4 | $15.72 | $16.34 | 3.28698% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$16.1673
1.98%