Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$35.9118
7.2%
01:08 AM ET
Low:$30.6908
High:$41.1553
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$614,979,553
Volume 24h
$24,548,300
Volume / Market Cap
0.039917
Price Change 24h
$2.41302
7.2%
Circulating Supply
17,124,734 DCR
Historical Data of Decred
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $27.95 | $37.85 | $27.62 | $35.9 | 28.4436% |
| November 14, 2025 | $31.54 | $32.32 | $28.32 | $29.4 | 6.78503% |
| November 13, 2025 | $34.44 | $36.87 | $29.63 | $30.42 | 11.6725% |
| November 12, 2025 | $29.71 | $40.32 | $29.38 | $34.73 | 16.8967% |
| November 11, 2025 | $30.78 | $35.37 | $29.18 | $29.35 | 4.64587% |
| November 10, 2025 | $35.94 | $41.84 | $30.15 | $31.4 | 12.6322% |
| November 09, 2025 | $25.63 | $44.65 | $22.43 | $36.3 | 41.6309% |
| November 08, 2025 | $29.44 | $30.13 | $22.63 | $24.73 | 15.9986% |
| November 07, 2025 | $36.72 | $38.48 | $28.69 | $30.05 | 18.1645% |
| November 06, 2025 | $43.82 | $45.89 | $36.04 | $36.7 | 16.2483% |
| November 05, 2025 | $35.43 | $47.35 | $30.84 | $40.11 | 13.2091% |
| November 04, 2025 | $27.71 | $69.51 | $27.62 | $35.69 | 28.7983% |
| November 03, 2025 | $18.34 | $32.43 | $17.89 | $29.25 | 59.4875% |
| November 02, 2025 | $17.96 | $20.22 | $17.54 | $18.38 | 2.33853% |
| November 01, 2025 | $16.28 | $19.59 | $16.13 | $18.21 | 11.855% |
| October 31, 2025 | $16.03 | $16.44 | $15.74 | $16.22 | 1.18528% |
| October 30, 2025 | $16.51 | $16.65 | $15.62 | $15.96 | 3.33131% |
| October 29, 2025 | $16.74 | $17.3 | $16.59 | $16.86 | 0.716846% |
| October 28, 2025 | $16.78 | $17.44 | $16.59 | $16.83 | 0.297974% |
| October 27, 2025 | $17.19 | $17.58 | $16.56 | $16.98 | 1.22164% |
| October 26, 2025 | $16.54 | $18.48 | $16.36 | $17.14 | 3.62757% |
| October 25, 2025 | $16.49 | $16.83 | $16.1 | $16.68 | 1.15221% |
| October 24, 2025 | $16.26 | $16.66 | $16.04 | $16.54 | 1.72202% |
| October 23, 2025 | $15.97 | $16.38 | $15.88 | $16.11 | 0.876644% |
| October 22, 2025 | $16.24 | $16.74 | $15.65 | $15.66 | 3.57143% |
| October 21, 2025 | $16.95 | $17.75 | $16.43 | $17.08 | 0.766962% |
| October 20, 2025 | $16.68 | $17.06 | $15.88 | $16.85 | 1.01918% |
| October 19, 2025 | $16.71 | $18.07 | $16.36 | $17.16 | 2.693% |
| October 18, 2025 | $16.77 | $17.08 | $15.88 | $16.55 | 1.31187% |
| October 17, 2025 | $17.17 | $17.87 | $15.86 | $17.01 | 0.931858% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$35.9118
7.2%