Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$13.2888
5.12%
02:01 AM ET
Low:$12.3357
High:$14.3756
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$222,340,488
Volume 24h
$4,794,130
Volume / Market Cap
0.021562
Price Change 24h
$0.647316
5.12%
Circulating Supply
16,731,360 DCR
Historical Data of Decred
Data from March 12, 2025 to April 11, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 10, 2025 | $12.65 | $14.71 | $11.84 | $13.58 | 7.35178% |
| April 09, 2025 | $12.67 | $14.46 | $11.22 | $12.87 | 1.57853% |
| April 08, 2025 | $11.02 | $16.33 | $10.62 | $12.68 | 15.0635% |
| April 07, 2025 | $11.1 | $11.52 | $9.92 | $11.01 | 0.810811% |
| April 06, 2025 | $11.63 | $13.11 | $10.63 | $10.83 | 6.87876% |
| April 05, 2025 | $11.44 | $11.95 | $11.19 | $11.72 | 2.44755% |
| April 04, 2025 | $10.96 | $11.44 | $10.67 | $11.28 | 2.91971% |
| April 03, 2025 | $10.79 | $11.18 | $10.4 | $10.92 | 1.20482% |
| April 02, 2025 | $11.37 | $11.86 | $10.94 | $11.25 | 1.05541% |
| April 01, 2025 | $11.34 | $11.85 | $10.93 | $11.4 | 0.529101% |
| March 31, 2025 | $11.09 | $11.63 | $10.83 | $11.16 | 0.631199% |
| March 30, 2025 | $11.01 | $11.54 | $10.92 | $11.19 | 1.63488% |
| March 29, 2025 | $11.46 | $11.6 | $10.73 | $11 | 4.01396% |
| March 28, 2025 | $12.3 | $12.41 | $11.24 | $11.32 | 7.96748% |
| March 27, 2025 | $12.46 | $12.67 | $12.14 | $12.36 | 0.802568% |
| March 26, 2025 | $12.55 | $12.75 | $12.17 | $12.51 | 0.318725% |
| March 25, 2025 | $12.56 | $12.86 | $12.15 | $12.57 | 0.079618% |
| March 24, 2025 | $12.1 | $12.78 | $11.89 | $12.52 | 3.47107% |
| March 23, 2025 | $12.02 | $12.33 | $11.77 | $11.99 | 0.249584% |
| March 22, 2025 | $11.88 | $12.22 | $11.82 | $12.04 | 1.3468% |
| March 21, 2025 | $11.9 | $12.23 | $11.48 | $11.98 | 0.672269% |
| March 20, 2025 | $12.25 | $12.48 | $11.64 | $12.01 | 1.95918% |
| March 19, 2025 | $11.99 | $12.54 | $11.61 | $12.11 | 1.00083% |
| March 18, 2025 | $12.05 | $12.15 | $11.36 | $11.77 | 2.32365% |
| March 17, 2025 | $11.43 | $12.2 | $11.41 | $12.05 | 5.42432% |
| March 16, 2025 | $11.79 | $11.96 | $11.3 | $11.51 | 2.37489% |
| March 15, 2025 | $11.52 | $11.79 | $11.4 | $11.75 | 1.99653% |
| March 14, 2025 | $11.21 | $11.9 | $11.03 | $11.54 | 2.9438% |
| March 13, 2025 | $11.29 | $11.67 | $10.55 | $10.99 | 2.65722% |
| March 12, 2025 | $11.04 | $11.51 | $10.52 | $11.29 | 2.26449% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$13.2888
5.12%