Lisk (LSK) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.132122
4.08%
10:28 AM ET
Low:$0.125993
High:$0.140524
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$52,848,950
Volume 24h
$1,882,300
Volume / Market Cap
0.035617
Price Change 24h
$0.00518
4.08%
Circulating Supply
400,000,000 LSK
Historical Data of Lisk
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $0.1178 | $0.1332 | $0.1094 | $0.1299 | 10.2716% |
| February 05, 2026 | $0.1417 | $0.1421 | $0.1168 | $0.1206 | 14.8906% |
| February 04, 2026 | $0.143 | $0.1481 | $0.1338 | $0.1419 | 0.769231% |
| February 03, 2026 | $0.1488 | $0.1498 | $0.1351 | $0.148 | 0.537634% |
| February 02, 2026 | $0.1439 | $0.1538 | $0.1392 | $0.1479 | 2.77971% |
| February 01, 2026 | $0.1468 | $0.1577 | $0.143 | $0.1449 | 1.29428% |
| January 30, 2026 | $0.1629 | $0.1637 | $0.1547 | $0.1607 | 1.35052% |
| January 29, 2026 | $0.1752 | $0.1755 | $0.1598 | $0.1635 | 6.67808% |
| January 28, 2026 | $0.1797 | $0.1806 | $0.1731 | $0.1737 | 3.3389% |
| January 27, 2026 | $0.1778 | $0.1836 | $0.1728 | $0.179 | 0.674916% |
| January 25, 2026 | $0.1789 | $0.1829 | $0.1662 | $0.1683 | 5.9251% |
| January 24, 2026 | $0.1787 | $0.1819 | $0.1758 | $0.1777 | 0.559597% |
| January 23, 2026 | $0.1741 | $0.1809 | $0.174 | $0.1764 | 1.32108% |
| January 22, 2026 | $0.178 | $0.1808 | $0.172 | $0.1739 | 2.30337% |
| January 21, 2026 | $0.1738 | $0.1807 | $0.1718 | $0.1797 | 3.39471% |
| January 20, 2026 | $0.186 | $0.1861 | $0.1759 | $0.1775 | 4.56989% |
| January 19, 2026 | $0.1998 | $0.1998 | $0.1517 | $0.187 | 6.40641% |
| January 18, 2026 | $0.2107 | $0.213 | $0.2051 | $0.2083 | 1.13906% |
| January 17, 2026 | $0.209 | $0.2127 | $0.2059 | $0.2126 | 1.72249% |
| January 16, 2026 | $0.2036 | $0.2083 | $0.2008 | $0.207 | 1.66994% |
| January 15, 2026 | $0.2087 | $0.2098 | $0.1997 | $0.2015 | 3.44993% |
| January 14, 2026 | $0.2138 | $0.221 | $0.2058 | $0.2081 | 2.66604% |
| January 13, 2026 | $0.1948 | $0.2159 | $0.1947 | $0.2119 | 8.77823% |
| January 12, 2026 | $0.2029 | $0.2037 | $0.1915 | $0.1948 | 3.99211% |
| January 11, 2026 | $0.2049 | $0.2126 | $0.2038 | $0.2038 | 0.536847% |
| January 10, 2026 | $0.2055 | $0.2068 | $0.2032 | $0.2056 | 0.048662% |
| January 09, 2026 | $0.2097 | $0.2116 | $0.2038 | $0.2057 | 1.90749% |
| January 08, 2026 | $0.207 | $0.2167 | $0.2034 | $0.2088 | 0.869565% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Lisk price
$0.132122
4.08%