Lisk (LSK) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.211843
2%
04:33 PM ET
Low:$0.205906
High:$0.213333
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$84,737,007
Volume 24h
$553,992
Volume / Market Cap
0.006538
Price Change 24h
$0.004145
2%
Circulating Supply
400,000,000 LSK
Historical Data of Lisk
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.2036 | $0.2083 | $0.2008 | $0.207 | 1.66994% |
| January 15, 2026 | $0.2087 | $0.2098 | $0.1997 | $0.2015 | 3.44993% |
| January 14, 2026 | $0.2138 | $0.221 | $0.2058 | $0.2081 | 2.66604% |
| January 13, 2026 | $0.1948 | $0.2159 | $0.1947 | $0.2119 | 8.77823% |
| January 12, 2026 | $0.2029 | $0.2037 | $0.1915 | $0.1948 | 3.99211% |
| January 11, 2026 | $0.2049 | $0.2126 | $0.2038 | $0.2038 | 0.536847% |
| January 10, 2026 | $0.2055 | $0.2068 | $0.2032 | $0.2056 | 0.048662% |
| January 09, 2026 | $0.2097 | $0.2116 | $0.2038 | $0.2057 | 1.90749% |
| January 08, 2026 | $0.207 | $0.2167 | $0.2034 | $0.2088 | 0.869565% |
| January 07, 2026 | $0.2109 | $0.2158 | $0.203 | $0.204 | 3.27169% |
| January 06, 2026 | $0.212 | $0.2139 | $0.202 | $0.207 | 2.35849% |
| January 05, 2026 | $0.2099 | $0.2148 | $0.2059 | $0.2118 | 0.905193% |
| January 04, 2026 | $0.2001 | $0.2169 | $0.1989 | $0.21 | 4.94753% |
| January 03, 2026 | $0.2019 | $0.203 | $0.196 | $0.2009 | 0.495295% |
| January 02, 2026 | $0.1948 | $0.2009 | $0.1938 | $0.199 | 2.15606% |
| January 01, 2026 | $0.1928 | $0.1977 | $0.1898 | $0.1967 | 2.02282% |
| December 27, 2025 | $0.2059 | $0.2074 | $0.2009 | $0.2029 | 1.45702% |
| December 26, 2025 | $0.1948 | $0.2133 | $0.1918 | $0.2047 | 5.08214% |
| December 25, 2025 | $0.1989 | $0.2044 | $0.1941 | $0.198 | 0.452489% |
| December 24, 2025 | $0.2019 | $0.202 | $0.1929 | $0.1961 | 2.87271% |
| December 23, 2025 | $0.1918 | $0.2139 | $0.1859 | $0.1999 | 4.22315% |
| December 22, 2025 | $0.1891 | $0.1961 | $0.1889 | $0.1909 | 0.951877% |
| December 21, 2025 | $0.1998 | $0.2039 | $0.1872 | $0.1889 | 5.45546% |
| December 20, 2025 | $0.1905 | $0.2207 | $0.1877 | $0.1981 | 3.9895% |
| December 19, 2025 | $0.1798 | $0.1924 | $0.1782 | $0.191 | 6.22914% |
| December 18, 2025 | $0.1832 | $0.1945 | $0.1723 | $0.18 | 1.74672% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Lisk price
$0.211843
2%