NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.43803
14.84%
11:21 PM ET
Low:$8.2251
High:$9.96007
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$843,802,763
Volume 24h
$10,866,300
Volume / Market Cap
0.012878
Price Change 24h
$1.47041
14.84%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from February 02, 2025 to March 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 03, 2025 | $10.3 | $10.42 | $8.628 | $8.857 | 14.0097% |
| March 02, 2025 | $9.625 | $10.43 | $9.375 | $10.38 | 7.84416% |
| March 01, 2025 | $9.65 | $9.895 | $9.133 | $9.477 | 1.79275% |
| February 28, 2025 | $9.552 | $9.671 | $8.734 | $9.615 | 0.659548% |
| February 27, 2025 | $9.448 | $9.867 | $9.169 | $9.36 | 0.931414% |
| February 26, 2025 | $9.585 | $9.708 | $9.134 | $9.456 | 1.34585% |
| February 25, 2025 | $9.419 | $9.606 | $8.928 | $9.589 | 1.80486% |
| February 24, 2025 | $10.59 | $10.86 | $9.728 | $9.995 | 5.61851% |
| February 23, 2025 | $10.78 | $11.11 | $10.28 | $10.49 | 2.69017% |
| February 22, 2025 | $10.47 | $11.14 | $10.19 | $10.89 | 4.01146% |
| February 21, 2025 | $10.95 | $11.48 | $10.33 | $10.39 | 5.11416% |
| February 20, 2025 | $10.6 | $11.02 | $10.57 | $10.94 | 3.20755% |
| February 19, 2025 | $10.48 | $10.73 | $10.38 | $10.59 | 1.04962% |
| February 18, 2025 | $10.86 | $10.99 | $9.98 | $10.38 | 4.41989% |
| February 17, 2025 | $10.86 | $11.31 | $10.61 | $10.86 | % |
| February 16, 2025 | $10.93 | $11.3 | $10.78 | $10.9 | 0.274474% |
| February 15, 2025 | $11.45 | $11.56 | $10.92 | $10.98 | 4.1048% |
| February 14, 2025 | $11.34 | $11.73 | $11.23 | $11.47 | 1.14638% |
| February 13, 2025 | $11.65 | $11.8 | $11 | $11.34 | 2.66094% |
| February 12, 2025 | $10.89 | $11.5 | $10.55 | $11.37 | 4.40771% |
| February 11, 2025 | $10.98 | $11.62 | $10.84 | $10.93 | 0.455373% |
| February 10, 2025 | $10.35 | $11.18 | $10.09 | $11.06 | 6.8599% |
| February 09, 2025 | $10.79 | $11.05 | $10.42 | $10.56 | 2.1316% |
| February 08, 2025 | $10.28 | $10.76 | $10.15 | $10.64 | 3.50195% |
| February 07, 2025 | $10.37 | $11 | $10.24 | $10.24 | 1.25362% |
| February 06, 2025 | $10.76 | $11.13 | $10.27 | $10.48 | 2.60223% |
| February 05, 2025 | $11.14 | $11.53 | $10.57 | $10.9 | 2.1544% |
| February 04, 2025 | $11.65 | $11.97 | $10.66 | $10.88 | 6.60944% |
| February 03, 2025 | $11.4 | $11.5 | $8.79 | $11.32 | 0.701754% |
| February 02, 2025 | $13.52 | $13.73 | $11.4 | $11.61 | 14.1272% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$8.43803
14.84%