NEO (NEO) Price: Historical Data

$2.50733

1.9%

12:20 PM ET

Low:$2.45647

High:$2.59009

24h

Market Cap

$250,732,969

Volume 24h

$1,533,720

Volume / Market Cap

0.006117

Price Change 24h

$0.048542

1.9%

Circulating Supply

100,000,000 NEO

Historical Data of NEO

Data from May 04, 2026 to June 03, 2026

Date range

Continue

Date	Open	High	Low	Close	Change %
June 03, 2026	$2.54185	$2.56201	$2.4599	$2.49834	1.71187%
June 02, 2026	$2.68154	$2.68886	$2.49878	$2.5484	4.96491%
June 02, 2026	$2.68154	$2.68886	$2.65471	$2.67802	0.131366%
June 01, 2026	$2.69506	$2.74087	$2.61621	$2.68162	0.49871%
June 01, 2026	$2.69506	$2.72644	$2.69199	$2.71965	0.912459%
May 31, 2026	$2.70984	$2.72986	$2.6543	$2.69395	0.586196%
May 31, 2026	$2.70984	$2.72149	$2.69696	$2.70514	0.173408%
May 30, 2026	$2.72085	$2.7882	$2.69713	$2.70844	0.456236%
May 30, 2026	$2.72085	$2.73515	$2.71262	$2.73515	0.52564%
May 29, 2026	$2.74234	$2.75704	$2.66376	$2.71689	0.928182%
May 29, 2026	$2.74234	$2.75704	$2.72326	$2.72537	0.618713%
May 28, 2026	$2.80952	$2.80952	$2.63796	$2.74677	2.23361%
May 28, 2026	$2.80952	$2.80952	$2.74356	$2.74952	2.13543%
May 27, 2026	$2.80238	$2.83332	$2.79517	$2.80189	0.017355%
May 27, 2026	$2.80238	$2.80238	$2.79701	$2.7987	0.131431%
May 26, 2026	$2.84119	$2.88236	$2.80474	$2.81081	1.06928%
May 26, 2026	$2.84119	$2.84999	$2.82849	$2.82849	0.447123%
May 25, 2026	$2.80844	$2.86224	$2.77927	$2.85614	1.6985%
May 25, 2026	$2.80844	$2.80844	$2.77927	$2.80728	0.04136%
May 24, 2026	$2.96097	$2.96097	$2.81598	$2.81598	4.89665%
May 24, 2026	$2.96097	$2.96097	$2.91638	$2.91638	1.50591%
May 23, 2026	$2.83614	$2.90366	$2.76076	$2.89999	2.25116%
May 23, 2026	$2.83614	$2.84813	$2.83614	$2.83893	0.098471%
May 22, 2026	$2.91608	$2.91608	$2.82433	$2.82433	3.14621%
May 19, 2026	$2.891	$2.928	$2.828	$2.83	2.11%