NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.1264
1.43%
09:14 PM ET
Low:$8.96915
High:$9.302
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$912,639,769
Volume 24h
$7,521,540
Volume / Market Cap
0.008242
Price Change 24h
$0.129071
1.43%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from August 09, 2024 to September 08, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 07, 2024 | $9.007 | $9.359 | $8.861 | $9.082 | 0.832686% |
| September 06, 2024 | $9.353 | $9.777 | $8.389 | $8.829 | 5.60248% |
| September 05, 2024 | $9.621 | $9.718 | $9.315 | $9.39 | 2.401% |
| September 04, 2024 | $9.353 | $9.719 | $8.925 | $9.609 | 2.73709% |
| September 03, 2024 | $9.719 | $9.983 | $9.353 | $9.466 | 2.60315% |
| September 02, 2024 | $9.204 | $9.867 | $9.161 | $9.706 | 5.45415% |
| September 01, 2024 | $9.889 | $9.889 | $9.384 | $9.533 | 3.59996% |
| August 31, 2024 | $10.24 | $10.49 | $9.79 | $10.08 | 1.5625% |
| August 30, 2024 | $9.968 | $10.4 | $9.467 | $10.15 | 1.82584% |
| August 29, 2024 | $9.689 | $10.14 | $9.551 | $9.704 | 0.154815% |
| August 28, 2024 | $9.811 | $10.21 | $9.248 | $9.743 | 0.6931% |
| August 26, 2024 | $10.73 | $10.81 | $10.35 | $10.41 | 2.98229% |
| August 26, 2024 | $10.73 | $10.81 | $10.35 | $10.41 | 2.98229% |
| August 25, 2024 | $10.93 | $11.01 | $10.43 | $10.74 | 1.73833% |
| August 24, 2024 | $11.02 | $11.19 | $10.96 | $11.02 | % |
| August 23, 2024 | $10.39 | $11.08 | $10.38 | $11 | 5.87103% |
| August 22, 2024 | $10.23 | $10.38 | $10.08 | $10.36 | 1.27077% |
| August 21, 2024 | $10.19 | $10.33 | $9.897 | $10.27 | 0.785083% |
| August 20, 2024 | $9.773 | $10.61 | $9.755 | $10.13 | 3.65292% |
| August 19, 2024 | $9.234 | $9.991 | $9.187 | $9.806 | 6.1945% |
| August 18, 2024 | $9.264 | $9.494 | $9.165 | $9.364 | 1.07945% |
| August 17, 2024 | $9.298 | $9.36 | $9.25 | $9.278 | 0.2151% |
| August 16, 2024 | $9.237 | $9.398 | $9.04 | $9.325 | 0.95269% |
| August 15, 2024 | $9.646 | $9.758 | $9.116 | $9.148 | 5.16276% |
| August 14, 2024 | $9.787 | $10.14 | $9.617 | $9.681 | 1.08307% |
| August 13, 2024 | $9.578 | $9.898 | $9.32 | $9.773 | 2.03592% |
| August 12, 2024 | $9.336 | $10.37 | $8.838 | $9.407 | 0.760497% |
| August 11, 2024 | $9.87 | $10.02 | $9.325 | $9.331 | 5.46099% |
| August 10, 2024 | $9.646 | $9.885 | $9.514 | $9.878 | 2.40514% |
| August 09, 2024 | $9.719 | $9.911 | $9.322 | $9.551 | 1.72857% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$9.1264
1.43%