NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$11.4544
5.43%
02:29 AM ET
Low:$10.6521
High:$12.0093
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,145,435,571
Volume 24h
$16,375,000
Volume / Market Cap
0.014296
Price Change 24h
$0.589836
5.43%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from October 15, 2024 to November 14, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 13, 2024 | $11.51 | $12.4 | $10.49 | $10.93 | 5.0391% |
| November 12, 2024 | $12.27 | $13.21 | $10.47 | $11.43 | 6.84597% |
| November 11, 2024 | $11.45 | $12.68 | $10.96 | $11.76 | 2.70742% |
| November 10, 2024 | $10.66 | $11.91 | $10.49 | $11.1 | 4.12758% |
| November 09, 2024 | $10.36 | $10.82 | $9.915 | $10.35 | 0.096525% |
| November 08, 2024 | $10.3 | $10.61 | $10.05 | $10.25 | 0.485437% |
| November 07, 2024 | $10.05 | $10.75 | $9.588 | $10.35 | 2.98507% |
| November 06, 2024 | $9.195 | $10.31 | $8.93 | $9.956 | 8.27624% |
| November 05, 2024 | $8.813 | $9.412 | $8.749 | $9.199 | 4.37989% |
| November 04, 2024 | $9.058 | $9.18 | $8.737 | $8.919 | 1.53456% |
| November 03, 2024 | $9.285 | $9.607 | $8.802 | $9.102 | 1.97092% |
| November 02, 2024 | $9.355 | $9.493 | $9.196 | $9.257 | 1.04757% |
| November 01, 2024 | $9.612 | $9.881 | $9.166 | $9.353 | 2.69455% |
| October 31, 2024 | $10.06 | $10.09 | $9.289 | $9.482 | 5.74553% |
| October 30, 2024 | $10.22 | $10.54 | $9.663 | $10.2 | 0.195695% |
| October 28, 2024 | $9.532 | $9.709 | $9.293 | $9.49 | 0.440621% |
| October 27, 2024 | $9.432 | $9.592 | $9.346 | $9.514 | 0.869381% |
| October 26, 2024 | $9.394 | $9.613 | $9.182 | $9.377 | 0.180967% |
| October 25, 2024 | $10.09 | $10.35 | $9.564 | $9.863 | 2.24975% |
| October 24, 2024 | $10.13 | $10.29 | $9.825 | $10.11 | 0.197433% |
| October 23, 2024 | $10.45 | $10.58 | $9.563 | $10.09 | 3.44498% |
| October 22, 2024 | $10.6 | $10.67 | $10.34 | $10.45 | 1.41509% |
| October 21, 2024 | $10.97 | $11.08 | $10.49 | $10.64 | 3.0082% |
| October 20, 2024 | $10.64 | $10.9 | $10.49 | $10.85 | 1.97368% |
| October 19, 2024 | $10.57 | $10.78 | $10.5 | $10.56 | 0.094607% |
| October 18, 2024 | $10.37 | $10.55 | $10.33 | $10.51 | 1.35005% |
| October 17, 2024 | $10.64 | $10.72 | $10.27 | $10.37 | 2.53759% |
| October 16, 2024 | $10.69 | $10.8 | $10.48 | $10.71 | 0.187091% |
| October 15, 2024 | $10.77 | $11.09 | $10.23 | $10.47 | 2.78552% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$11.4544
5.43%