NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$13.5611
0.55%
11:42 PM ET
Low:$13.3061
High:$14.2629
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,356,106,769
Volume 24h
$6,772,850
Volume / Market Cap
0.004994
Price Change 24h
$0.073826
0.55%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $13.03 | $14.19 | $12.93 | $13.86 | 6.36992% |
| January 29, 2025 | $12.67 | $13.52 | $12.61 | $13.23 | 4.41989% |
| January 28, 2025 | $13.63 | $13.89 | $12.94 | $13.03 | 4.40205% |
| January 27, 2025 | $13.69 | $13.69 | $12.48 | $13.63 | 0.438276% |
| January 26, 2025 | $13.96 | $14.5 | $13.89 | $14.12 | 1.14613% |
| January 25, 2025 | $13.7 | $14.16 | $13.53 | $13.99 | 2.11679% |
| January 24, 2025 | $14.09 | $14.76 | $13.58 | $13.9 | 1.34847% |
| January 23, 2025 | $14.1 | $14.7 | $13.31 | $13.86 | 1.70213% |
| January 22, 2025 | $14.61 | $14.91 | $14.04 | $14.22 | 2.6694% |
| January 21, 2025 | $14.42 | $15.14 | $13.79 | $14.87 | 3.12067% |
| January 20, 2025 | $14.18 | $15.69 | $13.75 | $14.58 | 2.82087% |
| January 19, 2025 | $15.8 | $16.04 | $14.36 | $15.36 | 2.78481% |
| January 18, 2025 | $17.05 | $17.24 | $15.29 | $15.52 | 8.97361% |
| January 17, 2025 | $16.16 | $17.25 | $16.16 | $17.12 | 5.94059% |
| January 16, 2025 | $16.28 | $17.29 | $15.28 | $16.3 | 0.12285% |
| January 15, 2025 | $14.9 | $16.57 | $14.49 | $15.68 | 5.2349% |
| January 14, 2025 | $14.37 | $15.29 | $14.2 | $14.86 | 3.40988% |
| January 13, 2025 | $14.82 | $15.91 | $13.29 | $14.15 | 4.52092% |
| January 12, 2025 | $15.29 | $15.55 | $14.59 | $14.84 | 2.9431% |
| January 11, 2025 | $15.23 | $15.77 | $14.53 | $15.65 | 2.75771% |
| January 10, 2025 | $14.85 | $15.61 | $14.3 | $15.28 | 2.89562% |
| January 09, 2025 | $14.62 | $15.3 | $14.36 | $14.55 | 0.478796% |
| January 08, 2025 | $14.83 | $14.98 | $13.82 | $14.35 | 3.23668% |
| January 07, 2025 | $16.5 | $16.5 | $14.87 | $14.89 | 9.75758% |
| January 06, 2025 | $15.97 | $17.18 | $15.68 | $16.62 | 4.07013% |
| January 05, 2025 | $15.88 | $16.19 | $15.53 | $15.81 | 0.440806% |
| January 04, 2025 | $16.09 | $16.54 | $15.59 | $16.04 | 0.310752% |
| January 03, 2025 | $14.6 | $16.43 | $14.28 | $16.23 | 11.1644% |
| January 02, 2025 | $14.34 | $15.12 | $14.04 | $14.58 | 1.67364% |
| January 01, 2025 | $13.5 | $14.46 | $13.23 | $14.34 | 6.22222% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$13.5611
0.55%