NEO

NEO (NEO) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$5.19214
0.53%
07:36 PM ET
Low:$5.08991
High:$5.20235
Market Cap
$519,213,513
Volume 24h
$2,938,970
Volume / Market Cap
0.00566
Price Change 24h
$0.027174
0.53%
Circulating Supply
100,000,000 NEO

Historical Data of NEO

Data from September 25, 2025 to October 25, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 24, 2025$5.158$5.238$5.061$5.1820.465297%
October 22, 2025$5.088$5.169$4.908$4.9243.22327%
October 21, 2025$5.209$5.437$4.974$5.2841.43982%
October 20, 2025$5.174$5.3$5.082$5.2611.68148%
October 19, 2025$5.068$5.31$5.005$5.2313.21626%
October 18, 2025$5.01$5.141$4.97$5.0510.818363%
October 17, 2025$5.08$5.159$4.723$5.0720.15748%
October 16, 2025$5.243$5.346$4.998$5.0433.81461%
October 15, 2025$5.429$5.564$5.147$5.2114.01547%
October 14, 2025$5.568$5.616$5.138$5.4212.64009%
October 13, 2025$5.134$5.582$5.055$5.5798.66771%
October 12, 2025$4.489$5.209$4.391$5.15414.814%
October 11, 2025$4.387$4.799$4.277$4.3181.57283%
October 10, 2025$6.086$6.515$5.545$5.6317.47617%
October 09, 2025$6.289$6.381$5.94$6.0673.52997%
October 08, 2025$6.05$6.384$6.045$6.3064.2314%
October 07, 2025$6.34$6.368$5.955$6.1163.53312%
October 06, 2025$6.211$6.46$6.155$6.3752.64048%
October 05, 2025$6.213$6.536$6.169$6.2120.016095%
October 03, 2025$6.292$6.481$6.153$6.4192.01844%
October 02, 2025$6.097$6.366$6.051$6.3323.85435%
October 01, 2025$5.773$6.117$5.731$6.0594.9541%
September 30, 2025$5.779$5.811$5.597$5.7980.328777%
September 29, 2025$5.841$5.846$5.634$5.8360.085602%
September 28, 2025$5.669$5.763$5.535$5.7491.41118%
September 27, 2025$5.739$5.748$5.632$5.6511.53337%
September 26, 2025$5.562$5.754$5.517$5.6842.19346%
September 25, 2025$5.966$5.978$5.499$5.6046.06772%
NEO
NEO price
$5.19214
0.53%