NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.48
3.06%
01:31 PM ET
Low:$2.48
High:$2.48
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$174,948,616
Volume 24h
$8,438,890
Volume / Market Cap
0.048236
Price Change 24h
$0.075894
3.06%
Circulating Supply
-
Historical Data of NEO
Data from August 24, 2026 to September 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 23, 2026 | $2.6 | $2.65 | $2.59 | $2.64 | 1.53846% |
| September 22, 2026 | $2.49 | $2.6 | $2.48 | $2.6 | 4.41767% |
| September 22, 2026 | $2.49 | $2.51 | $2.48 | $2.5 | 0.401606% |
| September 21, 2026 | $2.4 | $2.52 | $2.38 | $2.49 | 3.75% |
| September 21, 2026 | $2.4 | $2.41 | $2.38 | $2.41 | 0.416667% |
| September 20, 2026 | $2.41 | $2.49 | $2.34 | $2.4 | 0.414938% |
| September 20, 2026 | $2.41 | $2.43 | $2.39 | $2.43 | 0.829876% |
| September 19, 2026 | $2.32 | $2.44 | $2.3 | $2.42 | 4.31034% |
| September 19, 2026 | $2.32 | $2.33 | $2.3 | $2.33 | 0.431034% |
| September 18, 2026 | $2.12 | $2.32 | $2.11 | $2.32 | 9.43396% |
| September 18, 2026 | $2.12 | $2.13 | $2.11 | $2.13 | 0.471698% |
| September 17, 2026 | $2.07 | $2.13 | $2.06 | $2.12 | 2.41546% |
| September 17, 2026 | $2.07 | $2.11 | $2.06 | $2.11 | 1.93237% |
| September 16, 2026 | $2.1 | $2.1 | $2.03 | $2.07 | 1.42857% |
| September 16, 2026 | $2.1 | $2.1 | $2.07 | $2.09 | 0.47619% |
| September 15, 2026 | $2.25 | $2.25 | $2.08 | $2.1 | 6.66667% |
| September 15, 2026 | $2.25 | $2.25 | $2.22 | $2.22 | 1.33333% |
| September 14, 2026 | $2.3 | $2.33 | $2.22 | $2.25 | 2.17391% |
| September 14, 2026 | $2.3 | $2.3 | $2.25 | $2.26 | 1.73913% |
| September 13, 2026 | $2.18 | $2.35 | $2.17 | $2.3 | 5.50459% |
| September 13, 2026 | $2.18 | $2.19 | $2.17 | $2.19 | 0.458716% |
| September 12, 2026 | $2.13 | $2.21 | $2.11 | $2.18 | 2.34742% |
| September 12, 2026 | $2.13 | $2.14 | $2.11 | $2.13 | % |
| September 11, 2026 | $2.1 | $2.2 | $2.07 | $2.13 | 1.42857% |
| September 11, 2026 | $2.1 | $2.11 | $2.07 | $2.08 | 0.952381% |
| September 10, 2026 | $2.21 | $2.21 | $2.1 | $2.1 | 4.97738% |
| September 10, 2026 | $2.21 | $2.21 | $2.15 | $2.18 | 1.35747% |
| September 09, 2026 | $2.2 | $2.3 | $2.19 | $2.2 | % |
| September 09, 2026 | $2.2 | $2.22 | $2.19 | $2.22 | 0.909091% |
| September 08, 2026 | $2.21 | $2.23 | $2.16 | $2.2 | 0.452489% |
| September 08, 2026 | $2.21 | $2.21 | $2.18 | $2.19 | 0.904977% |
| September 07, 2026 | $2.15 | $2.22 | $2.15 | $2.2 | 2.32558% |
| September 07, 2026 | $2.15 | $2.18 | $2.15 | $2.18 | 1.39535% |
| September 06, 2026 | $2.15 | $2.17 | $2.12 | $2.15 | % |
| September 06, 2026 | $2.15 | $2.16 | $2.14 | $2.14 | 0.465116% |
| September 05, 2026 | $2.07 | $2.15 | $2.07 | $2.14 | 3.38164% |
| September 05, 2026 | $2.07 | $2.09 | $2.07 | $2.09 | 0.966184% |
| September 04, 2026 | $2.11 | $2.11 | $2.05 | $2.07 | 1.89573% |
| September 04, 2026 | $2.11 | $2.11 | $2.09 | $2.1 | 0.473934% |
| September 03, 2026 | $2 | $2.11 | $2 | $2.11 | 5.5% |
| September 03, 2026 | $2 | $2 | $2 | $2 | % |
| September 02, 2026 | $2.02 | $2.05 | $2 | $2 | 0.990099% |
| September 02, 2026 | $2.02 | $2.03 | $2.02 | $2.03 | 0.49505% |
| September 01, 2026 | $2.03 | $2.06 | $2.01 | $2.02 | 0.492611% |
| September 01, 2026 | $2.03 | $2.06 | $2.02 | $2.04 | 0.492611% |
| August 31, 2026 | $2.06 | $2.07 | $1.99 | $2.03 | 1.45631% |
| August 31, 2026 | $2.06 | $2.07 | $1.99 | $2 | 2.91262% |
| August 30, 2026 | $2.08 | $2.1 | $2.06 | $2.07 | 0.480769% |
| August 30, 2026 | $2.08 | $2.09 | $2.08 | $2.09 | 0.480769% |
| August 29, 2026 | $2.1 | $2.15 | $2.08 | $2.08 | 0.952381% |
| August 29, 2026 | $2.1 | $2.11 | $2.08 | $2.11 | 0.47619% |
| August 28, 2026 | $2.23 | $2.24 | $2.08 | $2.1 | 5.8296% |
| August 28, 2026 | $2.23 | $2.23 | $2.22 | $2.22 | 0.44843% |
| August 27, 2026 | $2.22 | $2.33 | $2.2 | $2.22 | % |
| August 27, 2026 | $2.22 | $2.33 | $2.22 | $2.3 | 3.6036% |
| August 26, 2026 | $2.15 | $2.25 | $2.13 | $2.22 | 3.25581% |
| August 26, 2026 | $2.15 | $2.16 | $2.13 | $2.14 | 0.465116% |
| August 25, 2026 | $2.19 | $2.26 | $2.14 | $2.15 | 1.82648% |
| August 25, 2026 | $2.19 | $2.19 | $2.17 | $2.18 | 0.456621% |
| August 24, 2026 | $2.21 | $2.23 | $2.13 | $2.17 | 1.80995% |
| August 24, 2026 | $2.21 | $2.22 | $2.18 | $2.19 | 0.904977% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$2.48
3.06%