NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$14.0735
1.55%
01:07 AM ET
Low:$13.6712
High:$14.3769
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,407,354,364
Volume 24h
$5,329,320
Volume / Market Cap
0.003787
Price Change 24h
$0.22187
1.55%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $14.91 | $15.13 | $13.6 | $13.78 | 7.57881% |
| December 25, 2024 | $15.37 | $15.57 | $14.89 | $14.93 | 2.86272% |
| December 24, 2024 | $14.87 | $16.14 | $14.54 | $15.22 | 2.35373% |
| December 23, 2024 | $13.96 | $15.39 | $13.33 | $14.92 | 6.87679% |
| December 22, 2024 | $13.76 | $14.62 | $13.51 | $13.99 | 1.67151% |
| December 21, 2024 | $14.64 | $15.53 | $13.68 | $13.86 | 5.32787% |
| December 20, 2024 | $14.07 | $14.79 | $12.58 | $14.52 | 3.19829% |
| December 19, 2024 | $15.49 | $15.78 | $13.66 | $14 | 9.61911% |
| December 18, 2024 | $17.19 | $17.27 | $15.3 | $15.68 | 8.78418% |
| December 17, 2024 | $17.94 | $18.54 | $17.1 | $17.51 | 2.39688% |
| December 16, 2024 | $18.46 | $19.34 | $17.24 | $18.05 | 2.22102% |
| December 15, 2024 | $17.85 | $18.5 | $17.19 | $18.02 | 0.952381% |
| December 14, 2024 | $18.73 | $19.12 | $17.39 | $17.45 | 6.83396% |
| December 13, 2024 | $18.55 | $19.18 | $17.84 | $18.91 | 1.9407% |
| December 12, 2024 | $18.24 | $19.64 | $18.1 | $18.59 | 1.91886% |
| December 11, 2024 | $16.9 | $18.6 | $16.1 | $18.38 | 8.7574% |
| December 10, 2024 | $17.22 | $19.09 | $15.35 | $17.05 | 0.987224% |
| December 09, 2024 | $21.34 | $21.44 | $14.96 | $15.67 | 26.5698% |
| December 08, 2024 | $21.22 | $21.6 | $20.41 | $20.91 | 1.46089% |
| December 07, 2024 | $21.56 | $22.4 | $20.7 | $21.07 | 2.27273% |
| December 06, 2024 | $21.12 | $21.66 | $19.88 | $21.23 | 0.520833% |
| December 05, 2024 | $21.9 | $22.25 | $20.67 | $21.12 | 3.56164% |
| December 04, 2024 | $25.94 | $25.94 | $21.35 | $22 | 15.1889% |
| December 03, 2024 | $18.04 | $20.95 | $17.85 | $19.73 | 9.36807% |
| December 02, 2024 | $16.37 | $18.42 | $15.76 | $18.17 | 10.9957% |
| December 01, 2024 | $16.01 | $16.39 | $15.48 | $16.04 | 0.187383% |
| November 30, 2024 | $15.73 | $16.42 | $15.4 | $16.21 | 3.05149% |
| November 29, 2024 | $14.81 | $15.86 | $14.38 | $15.57 | 5.13167% |
| November 28, 2024 | $15.09 | $15.27 | $14.27 | $14.61 | 3.18091% |
| November 27, 2024 | $14.12 | $15.52 | $13.3 | $14.82 | 4.95751% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$14.0735
1.55%