NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$6.2253
0.96%
02:36 AM ET
Low:$6.10639
High:$6.36613
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$622,529,586
Volume 24h
$5,818,720
Volume / Market Cap
0.009347
Price Change 24h
$0.059065
0.96%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $6.097 | $6.366 | $6.051 | $6.332 | 3.85435% |
| October 01, 2025 | $5.773 | $6.117 | $5.731 | $6.059 | 4.9541% |
| September 30, 2025 | $5.779 | $5.811 | $5.597 | $5.798 | 0.328777% |
| September 29, 2025 | $5.841 | $5.846 | $5.634 | $5.836 | 0.085602% |
| September 28, 2025 | $5.669 | $5.763 | $5.535 | $5.749 | 1.41118% |
| September 27, 2025 | $5.739 | $5.748 | $5.632 | $5.651 | 1.53337% |
| September 26, 2025 | $5.562 | $5.754 | $5.517 | $5.684 | 2.19346% |
| September 25, 2025 | $5.966 | $5.978 | $5.499 | $5.604 | 6.06772% |
| September 24, 2025 | $5.924 | $6.081 | $5.794 | $5.999 | 1.26604% |
| September 23, 2025 | $6.006 | $6.031 | $5.848 | $5.94 | 1.0989% |
| September 22, 2025 | $6.476 | $6.494 | $5.825 | $5.97 | 7.81347% |
| September 21, 2025 | $6.616 | $6.655 | $6.453 | $6.495 | 1.8289% |
| September 20, 2025 | $6.585 | $6.711 | $6.534 | $6.636 | 0.774487% |
| September 19, 2025 | $6.787 | $6.885 | $6.586 | $6.59 | 2.90261% |
| September 18, 2025 | $6.79 | $6.847 | $6.704 | $6.815 | 0.368189% |
| September 17, 2025 | $6.656 | $6.743 | $6.461 | $6.594 | 0.93149% |
| September 16, 2025 | $6.535 | $6.684 | $6.409 | $6.669 | 2.0505% |
| September 15, 2025 | $6.732 | $6.829 | $6.422 | $6.513 | 3.25312% |
| September 14, 2025 | $6.942 | $6.95 | $6.685 | $6.769 | 2.49208% |
| September 13, 2025 | $6.849 | $6.966 | $6.785 | $6.924 | 1.09505% |
| September 12, 2025 | $6.743 | $6.824 | $6.647 | $6.792 | 0.72668% |
| September 11, 2025 | $6.684 | $6.741 | $6.586 | $6.674 | 0.149611% |
| September 10, 2025 | $6.583 | $6.76 | $6.515 | $6.645 | 0.94182% |
| September 09, 2025 | $6.695 | $6.801 | $6.493 | $6.569 | 1.882% |
| September 07, 2025 | $6.468 | $6.695 | $6.444 | $6.651 | 2.82931% |
| September 06, 2025 | $6.508 | $6.565 | $6.416 | $6.453 | 0.845114% |
| September 05, 2025 | $6.419 | $6.626 | $6.382 | $6.546 | 1.9785% |
| September 04, 2025 | $6.589 | $6.652 | $6.316 | $6.39 | 3.02019% |
| September 03, 2025 | $6.565 | $6.7 | $6.455 | $6.609 | 0.670221% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$6.2253
0.96%