NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$6.75861
2.05%
02:09 PM ET
Low:$6.73948
High:$7.19766
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$675,860,609
Volume 24h
$14,599,200
Volume / Market Cap
0.021601
Price Change 24h
$0.141309
2.05%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from August 01, 2025 to August 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 30, 2025 | $6.659 | $7.197 | $6.63 | $7.063 | 6.06698% |
| August 29, 2025 | $7.12 | $7.248 | $6.55 | $6.605 | 7.23315% |
| August 28, 2025 | $7.073 | $7.178 | $6.886 | $7.021 | 0.73519% |
| August 27, 2025 | $7.039 | $7.311 | $6.873 | $7.2 | 2.28726% |
| August 26, 2025 | $7.283 | $7.304 | $6.865 | $7.091 | 2.63628% |
| August 25, 2025 | $7.75 | $8.558 | $7.295 | $7.321 | 5.53548% |
| August 24, 2025 | $7.22 | $8.479 | $6.879 | $7.972 | 10.4155% |
| August 23, 2025 | $7.026 | $7.536 | $7.024 | $7.178 | 2.16339% |
| August 22, 2025 | $6.684 | $7.2 | $6.4 | $7.197 | 7.67505% |
| August 21, 2025 | $6.336 | $6.95 | $6.302 | $6.763 | 6.73927% |
| August 20, 2025 | $5.861 | $6.576 | $5.831 | $6.274 | 7.04658% |
| August 19, 2025 | $6.085 | $6.185 | $5.845 | $5.936 | 2.44864% |
| August 18, 2025 | $6.309 | $6.324 | $5.997 | $6.115 | 3.07497% |
| August 17, 2025 | $6.346 | $6.517 | $6.283 | $6.326 | 0.315159% |
| August 16, 2025 | $6.168 | $6.377 | $6.166 | $6.348 | 2.91829% |
| August 15, 2025 | $6.217 | $6.364 | $5.974 | $6.126 | 1.46373% |
| August 14, 2025 | $6.794 | $6.882 | $6.157 | $6.206 | 8.6547% |
| August 13, 2025 | $6.59 | $6.817 | $6.511 | $6.763 | 2.62519% |
| August 12, 2025 | $6.216 | $6.673 | $6.112 | $6.646 | 6.91763% |
| August 11, 2025 | $6.539 | $6.695 | $6.229 | $6.333 | 3.15033% |
| August 10, 2025 | $6.585 | $6.711 | $6.341 | $6.482 | 1.56416% |
| August 09, 2025 | $6.432 | $6.683 | $6.425 | $6.656 | 3.48259% |
| August 08, 2025 | $6.326 | $6.483 | $6.23 | $6.473 | 2.32374% |
| August 07, 2025 | $5.986 | $6.261 | $5.943 | $6.235 | 4.15971% |
| August 06, 2025 | $5.941 | $6.052 | $5.771 | $6.003 | 1.0436% |
| August 05, 2025 | $6.09 | $6.229 | $5.861 | $5.894 | 3.21839% |
| August 04, 2025 | $5.846 | $6.111 | $5.831 | $6.044 | 3.38693% |
| August 03, 2025 | $5.658 | $5.863 | $5.583 | $5.836 | 3.14599% |
| August 02, 2025 | $5.771 | $5.86 | $5.542 | $5.689 | 1.4209% |
| August 01, 2025 | $6.021 | $6.037 | $5.707 | $5.83 | 3.17223% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$6.75861
2.05%