NEO (NEO) Price: Historical Data

$2.79189

2.83%

01:42 AM ET

Low:$2.77766

High:$2.91358

24h

Market Cap

$279,189,275

Volume 24h

$2,025,790

Volume / Market Cap

0.007256

Price Change 24h

$0.081268

2.83%

Circulating Supply

100,000,000 NEO

Historical Data of NEO

Data from March 14, 2026 to April 13, 2026

Date range

Continue

Date	Open	High	Low	Close	Change %
March 23, 2026	$2.6	$2.724	$2.579	$2.717	4.5%
March 22, 2026	$2.631	$2.658	$2.571	$2.574	2.16648%
March 20, 2026	$2.719	$2.763	$2.693	$2.732	0.478117%
March 19, 2026	$2.701	$2.874	$2.68	$2.714	0.481303%
March 18, 2026	$2.877	$2.877	$2.66	$2.693	6.39555%
March 17, 2026	$2.841	$2.891	$2.766	$2.858	0.598381%
March 16, 2026	$2.893	$2.966	$2.769	$2.827	2.28137%
March 15, 2026	$2.554	$3.343	$2.546	$2.874	12.5294%
March 14, 2026	$2.617	$2.637	$2.538	$2.545	2.75124%