NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$5.61609
2.89%
09:35 PM ET
Low:$5.43829
High:$5.77833
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$561,609,333
Volume 24h
$4,628,310
Volume / Market Cap
0.008241
Price Change 24h
$0.157516
2.89%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from May 31, 2025 to June 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 29, 2025 | $5.504 | $5.554 | $5.438 | $5.506 | 0.036337% |
| June 28, 2025 | $5.359 | $5.491 | $5.303 | $5.443 | 1.56746% |
| June 27, 2025 | $5.333 | $5.453 | $5.232 | $5.335 | 0.037502% |
| June 26, 2025 | $5.449 | $5.632 | $5.325 | $5.431 | 0.330336% |
| June 25, 2025 | $5.642 | $5.655 | $5.494 | $5.581 | 1.08118% |
| June 24, 2025 | $5.566 | $5.712 | $5.507 | $5.614 | 0.862379% |
| June 23, 2025 | $5.019 | $5.428 | $4.954 | $5.416 | 7.90994% |
| June 22, 2025 | $5.131 | $5.229 | $4.74 | $4.927 | 3.97583% |
| June 21, 2025 | $5.394 | $5.489 | $5.173 | $5.241 | 2.83648% |
| June 20, 2025 | $5.573 | $5.71 | $5.31 | $5.462 | 1.99175% |
| June 19, 2025 | $5.511 | $5.664 | $5.414 | $5.54 | 0.52622% |
| June 18, 2025 | $5.437 | $5.578 | $5.262 | $5.531 | 1.72889% |
| June 17, 2025 | $5.652 | $5.746 | $5.353 | $5.477 | 3.09625% |
| June 16, 2025 | $5.559 | $5.973 | $5.512 | $5.884 | 5.84638% |
| June 15, 2025 | $5.57 | $5.631 | $5.426 | $5.453 | 2.10054% |
| June 14, 2025 | $5.706 | $5.79 | $5.447 | $5.511 | 3.41746% |
| June 13, 2025 | $5.817 | $5.835 | $5.38 | $5.668 | 2.56146% |
| June 12, 2025 | $6.236 | $6.255 | $5.827 | $5.862 | 5.99743% |
| June 10, 2025 | $6.289 | $6.492 | $6.127 | $6.384 | 1.51057% |
| June 08, 2025 | $6.044 | $6.099 | $5.943 | $6.03 | 0.231635% |
| June 08, 2025 | $6.044 | $6.099 | $5.943 | $6.03 | 0.231635% |
| June 07, 2025 | $5.82 | $6.097 | $5.82 | $6.04 | 3.78007% |
| June 06, 2025 | $5.659 | $6.043 | $5.604 | $5.828 | 2.98639% |
| June 05, 2025 | $6.025 | $6.177 | $5.555 | $5.611 | 6.87137% |
| June 04, 2025 | $6.181 | $6.276 | $5.965 | $5.998 | 2.96069% |
| June 03, 2025 | $6.143 | $6.325 | $6.085 | $6.21 | 1.09067% |
| June 02, 2025 | $5.975 | $6.107 | $5.765 | $6.045 | 1.17155% |
| June 01, 2025 | $5.894 | $5.969 | $5.712 | $5.947 | 0.89922% |
| May 31, 2025 | $5.787 | $5.975 | $5.534 | $5.939 | 2.62658% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$5.61609
2.89%