NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.83775
0.59%
04:56 AM ET
Low:$4.74919
High:$4.9098
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$483,774,856
Volume 24h
$2,983,880
Volume / Market Cap
0.006168
Price Change 24h
$0.028138
0.59%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $4.736 | $4.939 | $4.725 | $4.833 | 2.04814% |
| November 14, 2025 | $4.832 | $4.892 | $4.65 | $4.785 | 0.972682% |
| November 13, 2025 | $4.998 | $5.136 | $4.679 | $4.724 | 5.48219% |
| November 12, 2025 | $5.065 | $5.253 | $4.897 | $5.001 | 1.26357% |
| November 11, 2025 | $5.382 | $5.455 | $5.15 | $5.186 | 3.64177% |
| November 10, 2025 | $5.424 | $5.521 | $5.25 | $5.319 | 1.93584% |
| November 09, 2025 | $5.465 | $5.506 | $5.217 | $5.447 | 0.329369% |
| November 08, 2025 | $5.761 | $5.866 | $5.31 | $5.43 | 5.74553% |
| November 07, 2025 | $4.861 | $5.905 | $4.84 | $5.822 | 19.7696% |
| November 06, 2025 | $4.929 | $4.931 | $4.665 | $4.834 | 1.92737% |
| November 05, 2025 | $4.774 | $5.039 | $4.488 | $4.93 | 3.2677% |
| November 04, 2025 | $4.887 | $5.103 | $4.506 | $4.69 | 4.0311% |
| November 03, 2025 | $5.274 | $5.278 | $4.674 | $4.828 | 8.45658% |
| November 02, 2025 | $5.272 | $5.366 | $5.081 | $5.154 | 2.23824% |
| November 01, 2025 | $4.961 | $5.267 | $4.934 | $5.242 | 5.66418% |
| October 31, 2025 | $4.906 | $5.023 | $4.859 | $4.955 | 0.998777% |
| October 30, 2025 | $5.153 | $5.3 | $4.722 | $4.841 | 6.05473% |
| October 29, 2025 | $5.128 | $5.39 | $4.931 | $5.245 | 2.28159% |
| October 28, 2025 | $5.255 | $5.425 | $5.051 | $5.07 | 3.52046% |
| October 27, 2025 | $5.351 | $5.426 | $5.192 | $5.281 | 1.30817% |
| October 26, 2025 | $5.185 | $5.332 | $5.132 | $5.25 | 1.25362% |
| October 25, 2025 | $5.165 | $5.202 | $5.09 | $5.188 | 0.445305% |
| October 24, 2025 | $5.158 | $5.238 | $5.061 | $5.182 | 0.465297% |
| October 22, 2025 | $5.088 | $5.169 | $4.908 | $4.924 | 3.22327% |
| October 21, 2025 | $5.209 | $5.437 | $4.974 | $5.284 | 1.43982% |
| October 20, 2025 | $5.174 | $5.3 | $5.082 | $5.261 | 1.68148% |
| October 19, 2025 | $5.068 | $5.31 | $5.005 | $5.231 | 3.21626% |
| October 18, 2025 | $5.01 | $5.141 | $4.97 | $5.051 | 0.818363% |
| October 17, 2025 | $5.08 | $5.159 | $4.723 | $5.072 | 0.15748% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$4.83775
0.59%