NEO (NEO) Price: Historical Data

$2.69701

3.89%

10:42 AM ET

Low:$2.54562

High:$2.72407

24h

Market Cap

$269,700,998

Volume 24h

$1,786,520

Volume / Market Cap

0.006624

Price Change 24h

$0.100864

3.89%

Circulating Supply

100,000,000 NEO

Historical Data of NEO

Data from February 21, 2026 to March 23, 2026

Date range

Continue

Date	Open	High	Low	Close	Change %
March 22, 2026	$2.631	$2.658	$2.571	$2.574	2.16648%
March 20, 2026	$2.719	$2.763	$2.693	$2.732	0.478117%
March 19, 2026	$2.701	$2.874	$2.68	$2.714	0.481303%
March 18, 2026	$2.877	$2.877	$2.66	$2.693	6.39555%
March 17, 2026	$2.841	$2.891	$2.766	$2.858	0.598381%
March 16, 2026	$2.893	$2.966	$2.769	$2.827	2.28137%
March 15, 2026	$2.554	$3.343	$2.546	$2.874	12.5294%
March 14, 2026	$2.617	$2.637	$2.538	$2.545	2.75124%
March 13, 2026	$2.634	$2.703	$2.6	$2.629	0.189825%
March 12, 2026	$2.565	$2.624	$2.533	$2.62	2.14425%
March 11, 2026	$2.486	$2.617	$2.485	$2.59	4.18343%
March 10, 2026	$2.48	$2.56	$2.47	$2.495	0.604839%
March 09, 2026	$2.421	$2.536	$2.419	$2.505	3.46964%
March 08, 2026	$2.484	$2.502	$2.419	$2.455	1.16747%
March 07, 2026	$2.547	$2.56	$2.475	$2.496	2.00236%
March 06, 2026	$2.611	$2.64	$2.518	$2.556	2.10647%
March 05, 2026	$2.682	$2.689	$2.575	$2.624	2.16257%
March 04, 2026	$2.562	$2.768	$2.523	$2.706	5.62061%
March 03, 2026	$2.668	$2.674	$2.494	$2.543	4.68516%
March 02, 2026	$2.582	$2.739	$2.568	$2.657	2.90473%
March 01, 2026	$2.729	$2.827	$2.546	$2.555	6.37596%
February 27, 2026	$2.784	$2.862	$2.71	$2.732	1.86782%
February 26, 2026	$2.799	$2.855	$2.707	$2.771	1.00036%
February 25, 2026	$2.596	$2.878	$2.594	$2.862	10.2465%
February 24, 2026	$2.656	$2.69	$2.574	$2.588	2.56024%
February 23, 2026	$2.681	$2.692	$2.565	$2.641	1.49198%
February 22, 2026	$2.754	$2.756	$2.663	$2.674	2.90487%
February 21, 2026	$2.784	$2.807	$2.744	$2.759	0.897988%