NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$6.39809
1.91%
02:35 AM ET
Low:$6.24347
High:$6.58984
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$639,808,618
Volume 24h
$8,656,570
Volume / Market Cap
0.01353
Price Change 24h
$0.124281
1.91%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from March 28, 2025 to April 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 26, 2025 | $6.462 | $6.559 | $6.256 | $6.366 | 1.48561% |
| April 25, 2025 | $6.276 | $6.58 | $6.247 | $6.443 | 2.66093% |
| April 24, 2025 | $6.041 | $6.185 | $5.865 | $6.134 | 1.53948% |
| April 23, 2025 | $5.85 | $6.098 | $5.808 | $5.996 | 2.49573% |
| April 22, 2025 | $5.518 | $5.858 | $5.276 | $5.797 | 5.05618% |
| April 21, 2025 | $5.587 | $5.826 | $5.403 | $5.549 | 0.68015% |
| April 20, 2025 | $5.606 | $5.816 | $5.449 | $5.617 | 0.196218% |
| April 19, 2025 | $5.518 | $5.705 | $5.444 | $5.622 | 1.88474% |
| April 18, 2025 | $5.466 | $5.633 | $5.426 | $5.559 | 1.70143% |
| April 17, 2025 | $5.525 | $5.688 | $5.236 | $5.493 | 0.579186% |
| April 16, 2025 | $5.33 | $5.638 | $5.244 | $5.454 | 2.32645% |
| April 15, 2025 | $5.22 | $5.585 | $4.958 | $5.336 | 2.22222% |
| April 14, 2025 | $5.269 | $5.579 | $5.025 | $5.277 | 0.151831% |
| April 13, 2025 | $5.589 | $5.837 | $5.23 | $5.249 | 6.08338% |
| April 12, 2025 | $5.504 | $5.671 | $5.329 | $5.547 | 0.78125% |
| April 11, 2025 | $5.284 | $5.611 | $5.172 | $5.597 | 5.92354% |
| April 10, 2025 | $5.598 | $5.918 | $5.228 | $5.346 | 4.50161% |
| April 09, 2025 | $5.176 | $5.93 | $5.134 | $5.675 | 9.64065% |
| April 08, 2025 | $4.79 | $5.272 | $4.75 | $5.261 | 9.83298% |
| April 07, 2025 | $4.73 | $5.013 | $4.307 | $4.77 | 0.845666% |
| April 06, 2025 | $4.753 | $5.145 | $4.674 | $4.838 | 1.78834% |
| April 05, 2025 | $4.838 | $4.883 | $4.649 | $4.723 | 2.37702% |
| April 04, 2025 | $4.742 | $4.959 | $4.526 | $4.918 | 3.71151% |
| April 03, 2025 | $4.605 | $4.721 | $4.46 | $4.68 | 1.62866% |
| April 02, 2025 | $5.506 | $5.528 | $4.403 | $4.65 | 15.5467% |
| April 01, 2025 | $5.317 | $5.791 | $5.184 | $5.554 | 4.4574% |
| March 31, 2025 | $5.923 | $5.949 | $4.547 | $5.163 | 12.8313% |
| March 30, 2025 | $6.421 | $6.504 | $5.925 | $5.976 | 6.93038% |
| March 29, 2025 | $6.8 | $6.82 | $6.325 | $6.363 | 6.42647% |
| March 28, 2025 | $7.429 | $7.44 | $6.654 | $6.685 | 10.0148% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$6.39809
1.91%