NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$7.29556
4.61%
05:14 AM ET
Low:$6.73093
High:$7.33188
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$729,556,206
Volume 24h
$11,027,700
Volume / Market Cap
0.015116
Price Change 24h
$0.321382
4.61%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $6.865 | $7.219 | $6.681 | $7.13 | 3.86016% |
| July 18, 2025 | $6.79 | $7.306 | $6.721 | $6.842 | 0.765832% |
| July 17, 2025 | $6.644 | $6.774 | $6.426 | $6.705 | 0.918122% |
| July 16, 2025 | $6.533 | $6.804 | $6.398 | $6.716 | 2.80116% |
| July 15, 2025 | $6.375 | $6.501 | $6.11 | $6.381 | 0.094118% |
| July 14, 2025 | $6.353 | $6.678 | $6.248 | $6.348 | 0.078703% |
| July 13, 2025 | $6.171 | $6.417 | $6.139 | $6.367 | 3.17615% |
| July 12, 2025 | $6.161 | $6.398 | $5.968 | $6.091 | 1.13618% |
| July 11, 2025 | $6.214 | $6.43 | $6.122 | $6.294 | 1.28742% |
| July 10, 2025 | $5.908 | $6.032 | $5.817 | $6.015 | 1.8111% |
| July 09, 2025 | $5.533 | $5.946 | $5.472 | $5.874 | 6.16302% |
| July 08, 2025 | $5.424 | $5.561 | $5.344 | $5.521 | 1.78835% |
| July 07, 2025 | $5.454 | $5.546 | $5.369 | $5.38 | 1.3568% |
| July 06, 2025 | $5.402 | $5.499 | $5.315 | $5.437 | 0.647908% |
| July 05, 2025 | $5.414 | $5.45 | $5.291 | $5.373 | 0.757296% |
| July 04, 2025 | $5.685 | $5.71 | $5.355 | $5.391 | 5.1715% |
| July 03, 2025 | $5.7 | $5.802 | $5.605 | $5.702 | 0.035088% |
| July 02, 2025 | $5.228 | $5.808 | $5.184 | $5.774 | 10.4438% |
| July 01, 2025 | $5.463 | $5.493 | $5.215 | $5.245 | 3.99048% |
| June 30, 2025 | $5.692 | $5.736 | $5.395 | $5.504 | 3.30288% |
| June 29, 2025 | $5.504 | $5.554 | $5.438 | $5.506 | 0.036337% |
| June 28, 2025 | $5.359 | $5.491 | $5.303 | $5.443 | 1.56746% |
| June 27, 2025 | $5.333 | $5.453 | $5.232 | $5.335 | 0.037502% |
| June 26, 2025 | $5.449 | $5.632 | $5.325 | $5.431 | 0.330336% |
| June 25, 2025 | $5.642 | $5.655 | $5.494 | $5.581 | 1.08118% |
| June 24, 2025 | $5.566 | $5.712 | $5.507 | $5.614 | 0.862379% |
| June 23, 2025 | $5.019 | $5.428 | $4.954 | $5.416 | 7.90994% |
| June 22, 2025 | $5.131 | $5.229 | $4.74 | $4.927 | 3.97583% |
| June 21, 2025 | $5.394 | $5.489 | $5.173 | $5.241 | 2.83648% |
| June 20, 2025 | $5.573 | $5.71 | $5.31 | $5.462 | 1.99175% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$7.29556
4.61%