NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.53711
1.53%
08:28 AM ET
Low:$4.45966
High:$4.88898
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$453,711,477
Volume 24h
$16,215,400
Volume / Market Cap
0.035739
Price Change 24h
$0.068447
1.53%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $4.605 | $4.721 | $4.46 | $4.68 | 1.62866% |
| April 02, 2025 | $5.506 | $5.528 | $4.403 | $4.65 | 15.5467% |
| April 01, 2025 | $5.317 | $5.791 | $5.184 | $5.554 | 4.4574% |
| March 31, 2025 | $5.923 | $5.949 | $4.547 | $5.163 | 12.8313% |
| March 30, 2025 | $6.421 | $6.504 | $5.925 | $5.976 | 6.93038% |
| March 29, 2025 | $6.8 | $6.82 | $6.325 | $6.363 | 6.42647% |
| March 28, 2025 | $7.429 | $7.44 | $6.654 | $6.685 | 10.0148% |
| March 27, 2025 | $7.715 | $7.817 | $7.359 | $7.467 | 3.21452% |
| March 26, 2025 | $8.015 | $8.033 | $7.628 | $7.736 | 3.48097% |
| March 25, 2025 | $8.222 | $8.222 | $7.886 | $8.007 | 2.61494% |
| March 24, 2025 | $8.099 | $8.458 | $7.994 | $8.191 | 1.13594% |
| March 23, 2025 | $8.107 | $8.194 | $7.943 | $8.019 | 1.08548% |
| March 22, 2025 | $8.067 | $8.257 | $8.053 | $8.187 | 1.48754% |
| March 21, 2025 | $8.254 | $8.322 | $8.021 | $8.144 | 1.33269% |
| March 20, 2025 | $8.568 | $8.63 | $8.207 | $8.333 | 2.74276% |
| March 19, 2025 | $8.383 | $8.771 | $8.329 | $8.534 | 1.80126% |
| March 18, 2025 | $8.167 | $8.278 | $7.781 | $8.08 | 1.06526% |
| March 17, 2025 | $7.753 | $8.444 | $7.724 | $8.267 | 6.62969% |
| March 16, 2025 | $8.19 | $8.243 | $7.754 | $7.807 | 4.67643% |
| March 15, 2025 | $8.005 | $8.215 | $7.886 | $8.18 | 2.18613% |
| March 14, 2025 | $7.708 | $8.149 | $7.685 | $8.018 | 4.0218% |
| March 13, 2025 | $7.948 | $8.111 | $7.369 | $7.53 | 5.25918% |
| March 12, 2025 | $7.728 | $8.086 | $7.391 | $7.909 | 2.34213% |
| March 11, 2025 | $7.447 | $7.954 | $6.959 | $7.857 | 5.50557% |
| March 10, 2025 | $7.943 | $8.505 | $7.355 | $7.53 | 5.19955% |
| March 09, 2025 | $8.745 | $8.782 | $7.96 | $8.077 | 7.63865% |
| March 08, 2025 | $8.96 | $9.35 | $8.358 | $8.831 | 1.43973% |
| March 07, 2025 | $8.966 | $9.538 | $8.406 | $9.017 | 0.568816% |
| March 06, 2025 | $9.17 | $9.467 | $8.764 | $9.002 | 1.83206% |
| March 05, 2025 | $8.741 | $9.444 | $8.659 | $9.211 | 5.37696% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$4.53711
1.53%