NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$18.0907
3.36%
08:42 PM ET
Low:$17.7948
High:$18.9371
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,809,068,124
Volume 24h
$23,656,300
Volume / Market Cap
0.013077
Price Change 24h
$0.629385
3.36%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from March 26, 2024 to April 25, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 24, 2024 | $18.76 | $18.92 | $17.88 | $18.01 | 3.99787% |
| April 23, 2024 | $19.8 | $20.68 | $18.99 | $19.25 | 2.77778% |
| April 22, 2024 | $19.27 | $20.82 | $18.9 | $19.68 | 2.12766% |
| April 21, 2024 | $18.97 | $20.2 | $18.35 | $19.5 | 2.79388% |
| April 20, 2024 | $18.29 | $18.94 | $17.77 | $18.68 | 2.13231% |
| April 19, 2024 | $18.48 | $19.97 | $17.18 | $18.33 | 0.811688% |
| April 18, 2024 | $17.45 | $18.55 | $16.32 | $18.45 | 5.73066% |
| April 17, 2024 | $19.33 | $20.09 | $16.88 | $17.72 | 8.32902% |
| April 16, 2024 | $20.39 | $20.53 | $18.35 | $19.29 | 5.3948% |
| April 15, 2024 | $21.08 | $23.29 | $18.63 | $19.24 | 8.72865% |
| April 14, 2024 | $16.84 | $18.83 | $15.42 | $17.48 | 3.80048% |
| April 13, 2024 | $19.79 | $20.59 | $15.07 | $15.86 | 19.8585% |
| April 12, 2024 | $22.05 | $23.4 | $19.1 | $19.62 | 11.0204% |
| April 11, 2024 | $21.78 | $23.79 | $21.24 | $21.93 | 0.688705% |
| April 10, 2024 | $18.83 | $20.28 | $18.65 | $19.36 | 2.81466% |
| April 09, 2024 | $21.74 | $22.43 | $19.22 | $19.34 | 11.0396% |
| April 08, 2024 | $15.4 | $21.47 | $15.07 | $21.42 | 39.0909% |
| April 07, 2024 | $15.35 | $15.72 | $15.12 | $15.3 | 0.325733% |
| April 06, 2024 | $15.35 | $15.65 | $15.08 | $15.39 | 0.260586% |
| April 05, 2024 | $14.94 | $15.73 | $14.53 | $15.65 | 4.75234% |
| April 04, 2024 | $14.31 | $15.53 | $14.03 | $14.84 | 3.7037% |
| April 03, 2024 | $14.55 | $14.95 | $13.64 | $14.04 | 3.50515% |
| April 02, 2024 | $15.62 | $15.72 | $14.05 | $14.55 | 6.85019% |
| April 01, 2024 | $16.54 | $16.87 | $15.05 | $15.57 | 5.86457% |
| March 31, 2024 | $16.16 | $16.32 | $15.98 | $16.14 | 0.123762% |
| March 30, 2024 | $16.88 | $17.15 | $15.98 | $16.17 | 4.20616% |
| March 29, 2024 | $16.17 | $17.69 | $15.43 | $16.94 | 4.7619% |
| March 28, 2024 | $15.71 | $16.36 | $15.29 | $16.01 | 1.90961% |
| March 27, 2024 | $16.18 | $16.73 | $15.17 | $15.76 | 2.5958% |
| March 26, 2024 | $15.68 | $16.73 | $15.48 | $16.28 | 3.82653% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$18.0907
3.36%