NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.05145
6.77%
06:22 AM ET
Low:$3.74565
High:$4.09157
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$405,145,221
Volume 24h
$3,908,250
Volume / Market Cap
0.009647
Price Change 24h
$0.256771
6.77%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $3.835 | $3.87 | $3.746 | $3.869 | 0.886571% |
| January 15, 2026 | $4.007 | $4.028 | $3.797 | $3.807 | 4.99127% |
| January 14, 2026 | $3.997 | $4.116 | $3.949 | $4.019 | 0.550413% |
| January 13, 2026 | $3.71 | $3.952 | $3.695 | $3.913 | 5.4717% |
| January 12, 2026 | $3.849 | $3.909 | $3.677 | $3.708 | 3.66329% |
| January 11, 2026 | $3.934 | $3.972 | $3.859 | $3.862 | 1.8302% |
| January 10, 2026 | $3.937 | $3.997 | $3.868 | $3.979 | 1.0668% |
| January 09, 2026 | $3.96 | $4.022 | $3.871 | $3.904 | 1.41414% |
| January 08, 2026 | $3.966 | $4.028 | $3.813 | $3.925 | 1.03379% |
| January 07, 2026 | $4.048 | $4.095 | $3.942 | $3.955 | 2.29743% |
| January 06, 2026 | $4.008 | $4.134 | $3.876 | $3.989 | 0.474052% |
| January 05, 2026 | $3.854 | $4.042 | $3.805 | $3.993 | 3.60664% |
| January 04, 2026 | $3.798 | $3.908 | $3.796 | $3.838 | 1.05319% |
| January 02, 2026 | $3.632 | $3.77 | $3.592 | $3.749 | 3.22137% |
| January 01, 2026 | $3.507 | $3.625 | $3.472 | $3.611 | 2.9655% |
| December 27, 2025 | $3.556 | $3.738 | $3.519 | $3.697 | 3.96513% |
| December 26, 2025 | $3.513 | $3.619 | $3.504 | $3.576 | 1.79334% |
| December 25, 2025 | $3.577 | $3.663 | $3.569 | $3.61 | 0.922561% |
| December 24, 2025 | $3.557 | $3.571 | $3.479 | $3.557 | % |
| December 23, 2025 | $3.598 | $3.61 | $3.478 | $3.583 | 0.416898% |
| December 22, 2025 | $3.519 | $3.66 | $3.497 | $3.579 | 1.70503% |
| December 21, 2025 | $3.615 | $3.622 | $3.448 | $3.492 | 3.40249% |
| December 20, 2025 | $3.58 | $3.659 | $3.568 | $3.618 | 1.06145% |
| December 19, 2025 | $3.483 | $3.612 | $3.433 | $3.595 | 3.21562% |
| December 18, 2025 | $3.61 | $3.686 | $3.419 | $3.483 | 3.51801% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$4.05145
6.77%