NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$5.19214
0.53%
07:36 PM ET
Low:$5.08991
High:$5.20235
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$519,213,513
Volume 24h
$2,938,970
Volume / Market Cap
0.00566
Price Change 24h
$0.027174
0.53%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from September 25, 2025 to October 25, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 24, 2025 | $5.158 | $5.238 | $5.061 | $5.182 | 0.465297% |
| October 22, 2025 | $5.088 | $5.169 | $4.908 | $4.924 | 3.22327% |
| October 21, 2025 | $5.209 | $5.437 | $4.974 | $5.284 | 1.43982% |
| October 20, 2025 | $5.174 | $5.3 | $5.082 | $5.261 | 1.68148% |
| October 19, 2025 | $5.068 | $5.31 | $5.005 | $5.231 | 3.21626% |
| October 18, 2025 | $5.01 | $5.141 | $4.97 | $5.051 | 0.818363% |
| October 17, 2025 | $5.08 | $5.159 | $4.723 | $5.072 | 0.15748% |
| October 16, 2025 | $5.243 | $5.346 | $4.998 | $5.043 | 3.81461% |
| October 15, 2025 | $5.429 | $5.564 | $5.147 | $5.211 | 4.01547% |
| October 14, 2025 | $5.568 | $5.616 | $5.138 | $5.421 | 2.64009% |
| October 13, 2025 | $5.134 | $5.582 | $5.055 | $5.579 | 8.66771% |
| October 12, 2025 | $4.489 | $5.209 | $4.391 | $5.154 | 14.814% |
| October 11, 2025 | $4.387 | $4.799 | $4.277 | $4.318 | 1.57283% |
| October 10, 2025 | $6.086 | $6.515 | $5.545 | $5.631 | 7.47617% |
| October 09, 2025 | $6.289 | $6.381 | $5.94 | $6.067 | 3.52997% |
| October 08, 2025 | $6.05 | $6.384 | $6.045 | $6.306 | 4.2314% |
| October 07, 2025 | $6.34 | $6.368 | $5.955 | $6.116 | 3.53312% |
| October 06, 2025 | $6.211 | $6.46 | $6.155 | $6.375 | 2.64048% |
| October 05, 2025 | $6.213 | $6.536 | $6.169 | $6.212 | 0.016095% |
| October 03, 2025 | $6.292 | $6.481 | $6.153 | $6.419 | 2.01844% |
| October 02, 2025 | $6.097 | $6.366 | $6.051 | $6.332 | 3.85435% |
| October 01, 2025 | $5.773 | $6.117 | $5.731 | $6.059 | 4.9541% |
| September 30, 2025 | $5.779 | $5.811 | $5.597 | $5.798 | 0.328777% |
| September 29, 2025 | $5.841 | $5.846 | $5.634 | $5.836 | 0.085602% |
| September 28, 2025 | $5.669 | $5.763 | $5.535 | $5.749 | 1.41118% |
| September 27, 2025 | $5.739 | $5.748 | $5.632 | $5.651 | 1.53337% |
| September 26, 2025 | $5.562 | $5.754 | $5.517 | $5.684 | 2.19346% |
| September 25, 2025 | $5.966 | $5.978 | $5.499 | $5.604 | 6.06772% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$5.19214
0.53%