NEO (NEO) Price: Historical Data

$2.72418

0.89%

05:57 PM ET

Low:$2.52585

High:$2.74622

24h

Market Cap

$272,417,694

Volume 24h

$2,761,120

Volume / Market Cap

0.010136

Price Change 24h

$0.023926

0.89%

Circulating Supply

100,000,000 NEO

Historical Data of NEO

Data from January 29, 2026 to February 28, 2026

Date range

Continue

Date	Open	High	Low	Close	Change %
February 27, 2026	$2.784	$2.862	$2.71	$2.732	1.86782%
February 26, 2026	$2.799	$2.855	$2.707	$2.771	1.00036%
February 25, 2026	$2.596	$2.878	$2.594	$2.862	10.2465%
February 24, 2026	$2.656	$2.69	$2.574	$2.588	2.56024%
February 23, 2026	$2.681	$2.692	$2.565	$2.641	1.49198%
February 22, 2026	$2.754	$2.756	$2.663	$2.674	2.90487%
February 21, 2026	$2.784	$2.807	$2.744	$2.759	0.897988%
February 20, 2026	$2.685	$2.785	$2.663	$2.758	2.71881%
February 19, 2026	$2.715	$2.734	$2.639	$2.679	1.32597%
February 18, 2026	$2.802	$2.862	$2.695	$2.714	3.14061%
February 17, 2026	$2.851	$2.855	$2.762	$2.795	1.96422%
February 16, 2026	$2.823	$2.918	$2.774	$2.855	1.13355%
February 15, 2026	$2.949	$2.974	$2.789	$2.818	4.44218%
February 14, 2026	$2.831	$2.971	$2.825	$2.949	4.16814%
February 13, 2026	$2.721	$2.875	$2.696	$2.859	5.07166%
February 12, 2026	$2.665	$2.789	$2.644	$2.676	0.412758%
February 11, 2026	$2.633	$2.731	$2.549	$2.646	0.493733%
February 10, 2026	$2.7	$2.72	$2.589	$2.613	3.22222%
February 09, 2026	$2.726	$2.794	$2.644	$2.715	0.403522%
February 08, 2026	$2.777	$2.827	$2.707	$2.734	1.54843%
February 07, 2026	$2.913	$2.925	$2.739	$2.804	3.74185%
February 06, 2026	$2.677	$2.985	$2.453	$2.907	8.59171%
February 05, 2026	$3.117	$3.149	$2.652	$2.728	12.4799%
February 03, 2026	$3.275	$3.304	$3.004	$3.289	0.427481%
February 02, 2026	$3.15	$3.353	$3.029	$3.276	4%
February 01, 2026	$3.041	$3.178	$3.022	$3.112	2.33476%
January 31, 2026	$3.342	$3.345	$2.807	$2.97	11.1311%
January 29, 2026	$3.542	$3.555	$3.269	$3.353	5.33597%