NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.97
1.35%
08:07 AM ET
Low:$1.97
High:$1.97
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$138,924,141
Volume 24h
$7,618,620
Volume / Market Cap
0.05484
Price Change 24h
$0.026615
1.35%
Circulating Supply
-
Historical Data of NEO
Data from June 18, 2026 to July 18, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 18, 2026 | $1.95 | $1.95 | $1.94 | $1.95 | % |
| July 17, 2026 | $1.96 | $1.97 | $1.92 | $1.95 | 0.510204% |
| July 17, 2026 | $1.96 | $1.96 | $1.94 | $1.94 | 1.02041% |
| July 16, 2026 | $1.98 | $1.99 | $1.95 | $1.96 | 1.0101% |
| July 16, 2026 | $1.98 | $1.98 | $1.97 | $1.97 | 0.50505% |
| July 15, 2026 | $1.98 | $1.99 | $1.96 | $1.98 | % |
| July 15, 2026 | $1.98 | $1.99 | $1.98 | $1.98 | % |
| July 14, 2026 | $1.91 | $1.99 | $1.89 | $1.98 | 3.66492% |
| July 14, 2026 | $1.91 | $1.91 | $1.89 | $1.91 | % |
| July 13, 2026 | $1.96 | $1.97 | $1.9 | $1.9 | 3.06122% |
| July 13, 2026 | $1.96 | $1.96 | $1.93 | $1.94 | 1.02041% |
| July 12, 2026 | $1.99 | $1.99 | $1.95 | $1.96 | 1.50754% |
| July 12, 2026 | $1.99 | $1.99 | $1.95 | $1.95 | 2.01005% |
| July 11, 2026 | $1.96 | $2 | $1.96 | $1.99 | 1.53061% |
| July 11, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | % |
| July 10, 2026 | $1.95 | $1.96 | $1.93 | $1.96 | 0.512821% |
| July 10, 2026 | $1.95 | $1.95 | $1.94 | $1.94 | 0.512821% |
| July 09, 2026 | $1.9 | $1.96 | $1.9 | $1.95 | 2.63158% |
| July 09, 2026 | $1.9 | $1.91 | $1.9 | $1.9 | % |
| July 08, 2026 | $1.94 | $1.95 | $1.87 | $1.9 | 2.06186% |
| July 08, 2026 | $1.94 | $1.95 | $1.93 | $1.93 | 0.515464% |
| July 07, 2026 | $2 | $2.02 | $1.94 | $1.94 | 3% |
| July 07, 2026 | $2 | $2.02 | $2 | $2 | % |
| July 06, 2026 | $1.97 | $2.01 | $1.93 | $2 | 1.52284% |
| July 06, 2026 | $1.97 | $2.01 | $1.97 | $1.99 | 1.01523% |
| July 05, 2026 | $2.01 | $2.02 | $1.96 | $1.97 | 1.99005% |
| July 05, 2026 | $2.01 | $2.02 | $2 | $2 | 0.497512% |
| July 04, 2026 | $2.01 | $2.03 | $1.97 | $2.01 | % |
| July 04, 2026 | $2.01 | $2.01 | $1.99 | $2 | 0.497512% |
| July 03, 2026 | $1.95 | $2.01 | $1.94 | $2.01 | 3.07692% |
| July 03, 2026 | $1.95 | $1.95 | $1.94 | $1.95 | % |
| July 02, 2026 | $1.93 | $1.98 | $1.91 | $1.95 | 1.03627% |
| July 02, 2026 | $1.93 | $1.96 | $1.92 | $1.92 | 0.518135% |
| July 01, 2026 | $1.89 | $1.96 | $1.85 | $1.93 | 2.1164% |
| July 01, 2026 | $1.89 | $1.89 | $1.88 | $1.88 | 0.529101% |
| June 30, 2026 | $1.93 | $1.99 | $1.87 | $1.89 | 2.07254% |
| June 30, 2026 | $1.93 | $1.93 | $1.92 | $1.93 | % |
| June 29, 2026 | $1.9 | $1.95 | $1.88 | $1.93 | 1.57895% |
| June 29, 2026 | $1.9 | $1.91 | $1.88 | $1.91 | 0.526316% |
| June 28, 2026 | $1.91 | $1.93 | $1.89 | $1.91 | % |
| June 28, 2026 | $1.91 | $1.92 | $1.89 | $1.9 | 0.52356% |
| June 27, 2026 | $1.92 | $1.96 | $1.91 | $1.91 | 0.520833% |
| June 27, 2026 | $1.92 | $1.94 | $1.92 | $1.93 | 0.520833% |
| June 26, 2026 | $1.9 | $1.94 | $1.86 | $1.93 | 1.57895% |
| June 26, 2026 | $1.9 | $1.93 | $1.9 | $1.91 | 0.526316% |
| June 25, 2026 | $2.02 | $2.03 | $1.89 | $1.9 | 5.94059% |
| June 25, 2026 | $2.02 | $2.03 | $2.01 | $2.01 | 0.49505% |
| June 24, 2026 | $2.08 | $2.09 | $1.94 | $2.02 | 2.88462% |
| June 24, 2026 | $2.08 | $2.09 | $2.07 | $2.07 | 0.480769% |
| June 23, 2026 | $2.14 | $2.15 | $2.03 | $2.08 | 2.80374% |
| June 23, 2026 | $2.14 | $2.15 | $2.11 | $2.12 | 0.934579% |
| June 22, 2026 | $2.18 | $2.2 | $2.13 | $2.15 | 1.37615% |
| June 22, 2026 | $2.18 | $2.18 | $2.13 | $2.13 | 2.29358% |
| June 21, 2026 | $2.2 | $2.23 | $2.18 | $2.18 | 0.909091% |
| June 21, 2026 | $2.2 | $2.22 | $2.2 | $2.21 | 0.454545% |
| June 20, 2026 | $2.19 | $2.23 | $2.19 | $2.2 | 0.456621% |
| June 20, 2026 | $2.19 | $2.21 | $2.19 | $2.21 | 0.913242% |
| June 19, 2026 | $2.21 | $2.22 | $2.16 | $2.19 | 0.904977% |
| June 19, 2026 | $2.21 | $2.21 | $2.2 | $2.21 | % |
| June 18, 2026 | $2.22258 | $2.23627 | $2.15 | $2.2 | 1.01594% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$1.97
1.35%