NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$6.1921
5.9%
08:30 AM ET
Low:$6.17445
High:$6.8299
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$619,210,134
Volume 24h
$9,057,150
Volume / Market Cap
0.014627
Price Change 24h
$0.38809
5.9%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $6.447 | $6.818 | $6.274 | $6.48 | 0.511866% |
| May 17, 2025 | $6.619 | $6.652 | $6.324 | $6.44 | 2.70434% |
| May 16, 2025 | $6.695 | $6.914 | $6.633 | $6.728 | 0.492905% |
| May 15, 2025 | $7.051 | $7.113 | $6.56 | $6.741 | 4.39654% |
| May 14, 2025 | $7.394 | $7.471 | $6.994 | $7.073 | 4.34136% |
| May 13, 2025 | $7.31 | $7.491 | $6.937 | $7.435 | 1.70999% |
| May 12, 2025 | $7.1 | $8.318 | $6.913 | $7.199 | 1.39437% |
| May 11, 2025 | $7.132 | $7.636 | $6.835 | $6.981 | 2.11722% |
| May 10, 2025 | $6.56 | $6.893 | $6.497 | $6.826 | 4.05488% |
| May 09, 2025 | $6.3 | $6.686 | $6.269 | $6.557 | 4.07937% |
| May 08, 2025 | $5.663 | $6.318 | $5.655 | $6.268 | 10.6834% |
| May 07, 2025 | $5.385 | $5.635 | $5.374 | $5.548 | 3.02693% |
| May 06, 2025 | $5.706 | $5.726 | $5.197 | $5.261 | 7.79881% |
| May 05, 2025 | $5.616 | $5.823 | $5.555 | $5.74 | 2.20798% |
| May 04, 2025 | $5.843 | $5.889 | $5.586 | $5.642 | 3.44001% |
| May 03, 2025 | $6.166 | $6.171 | $5.787 | $5.866 | 4.86539% |
| May 02, 2025 | $6.218 | $6.34 | $6.082 | $6.164 | 0.868446% |
| May 01, 2025 | $6.055 | $6.327 | $5.978 | $6.242 | 3.08836% |
| April 30, 2025 | $6.11 | $6.23 | $5.749 | $6.09 | 0.327332% |
| April 29, 2025 | $6.302 | $6.371 | $6.099 | $6.188 | 1.80895% |
| April 28, 2025 | $6.2 | $6.446 | $5.974 | $6.327 | 2.04839% |
| April 27, 2025 | $6.453 | $6.651 | $6.221 | $6.271 | 2.82039% |
| April 26, 2025 | $6.462 | $6.559 | $6.256 | $6.366 | 1.48561% |
| April 25, 2025 | $6.276 | $6.58 | $6.247 | $6.443 | 2.66093% |
| April 24, 2025 | $6.041 | $6.185 | $5.865 | $6.134 | 1.53948% |
| April 23, 2025 | $5.85 | $6.098 | $5.808 | $5.996 | 2.49573% |
| April 22, 2025 | $5.518 | $5.858 | $5.276 | $5.797 | 5.05618% |
| April 21, 2025 | $5.587 | $5.826 | $5.403 | $5.549 | 0.68015% |
| April 20, 2025 | $5.606 | $5.816 | $5.449 | $5.617 | 0.196218% |
| April 19, 2025 | $5.518 | $5.705 | $5.444 | $5.622 | 1.88474% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$6.1921
5.9%