NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$5.84466
2.24%
03:43 AM ET
Low:$5.80394
High:$6.06498
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$584,465,730
Volume 24h
$4,755,300
Volume / Market Cap
0.008136
Price Change 24h
$0.134077
2.24%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $6.044 | $6.099 | $5.943 | $6.03 | 0.231635% |
| June 07, 2025 | $5.82 | $6.097 | $5.82 | $6.04 | 3.78007% |
| June 06, 2025 | $5.659 | $6.043 | $5.604 | $5.828 | 2.98639% |
| June 05, 2025 | $6.025 | $6.177 | $5.555 | $5.611 | 6.87137% |
| June 04, 2025 | $6.181 | $6.276 | $5.965 | $5.998 | 2.96069% |
| June 03, 2025 | $6.143 | $6.325 | $6.085 | $6.21 | 1.09067% |
| June 02, 2025 | $5.975 | $6.107 | $5.765 | $6.045 | 1.17155% |
| June 01, 2025 | $5.894 | $5.969 | $5.712 | $5.947 | 0.89922% |
| May 31, 2025 | $5.787 | $5.975 | $5.534 | $5.939 | 2.62658% |
| May 29, 2025 | $6.556 | $6.788 | $6.4 | $6.461 | 1.44905% |
| May 28, 2025 | $6.657 | $6.781 | $6.389 | $6.458 | 2.98933% |
| May 27, 2025 | $6.493 | $6.777 | $6.316 | $6.679 | 2.86462% |
| May 26, 2025 | $6.515 | $6.673 | $6.455 | $6.506 | 0.138143% |
| May 25, 2025 | $6.515 | $6.559 | $6.218 | $6.368 | 2.25633% |
| May 24, 2025 | $6.471 | $6.688 | $6.395 | $6.515 | 0.679957% |
| May 23, 2025 | $7.05 | $7.216 | $6.517 | $6.603 | 6.34043% |
| May 22, 2025 | $6.662 | $7.152 | $6.631 | $6.986 | 4.8634% |
| May 21, 2025 | $6.568 | $6.815 | $6.387 | $6.641 | 1.11145% |
| May 20, 2025 | $6.485 | $6.71 | $6.275 | $6.574 | 1.3724% |
| May 19, 2025 | $6.707 | $6.707 | $6.141 | $6.476 | 3.44416% |
| May 18, 2025 | $6.447 | $6.818 | $6.274 | $6.48 | 0.511866% |
| May 17, 2025 | $6.619 | $6.652 | $6.324 | $6.44 | 2.70434% |
| May 16, 2025 | $6.695 | $6.914 | $6.633 | $6.728 | 0.492905% |
| May 15, 2025 | $7.051 | $7.113 | $6.56 | $6.741 | 4.39654% |
| May 14, 2025 | $7.394 | $7.471 | $6.994 | $7.073 | 4.34136% |
| May 13, 2025 | $7.31 | $7.491 | $6.937 | $7.435 | 1.70999% |
| May 12, 2025 | $7.1 | $8.318 | $6.913 | $7.199 | 1.39437% |
| May 11, 2025 | $7.132 | $7.636 | $6.835 | $6.981 | 2.11722% |
| May 10, 2025 | $6.56 | $6.893 | $6.497 | $6.826 | 4.05488% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$5.84466
2.24%