NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$6.54361
1.91%
04:43 PM ET
Low:$6.34054
High:$6.71077
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$654,361,239
Volume 24h
$5,682,730
Volume / Market Cap
0.008684
Price Change 24h
$0.127573
1.91%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $6.432 | $6.683 | $6.425 | $6.656 | 3.48259% |
| August 08, 2025 | $6.326 | $6.483 | $6.23 | $6.473 | 2.32374% |
| August 07, 2025 | $5.986 | $6.261 | $5.943 | $6.235 | 4.15971% |
| August 06, 2025 | $5.941 | $6.052 | $5.771 | $6.003 | 1.0436% |
| August 05, 2025 | $6.09 | $6.229 | $5.861 | $5.894 | 3.21839% |
| August 04, 2025 | $5.846 | $6.111 | $5.831 | $6.044 | 3.38693% |
| August 03, 2025 | $5.658 | $5.863 | $5.583 | $5.836 | 3.14599% |
| August 02, 2025 | $5.771 | $5.86 | $5.542 | $5.689 | 1.4209% |
| August 01, 2025 | $6.021 | $6.037 | $5.707 | $5.83 | 3.17223% |
| July 31, 2025 | $6.305 | $6.536 | $6.123 | $6.132 | 2.74385% |
| July 30, 2025 | $6.505 | $6.542 | $6.005 | $6.297 | 3.19754% |
| July 29, 2025 | $6.383 | $6.834 | $6.27 | $6.343 | 0.626665% |
| July 28, 2025 | $6.816 | $6.961 | $6.363 | $6.41 | 5.95657% |
| July 27, 2025 | $6.616 | $6.809 | $6.584 | $6.737 | 1.8289% |
| July 26, 2025 | $6.563 | $6.741 | $6.512 | $6.657 | 1.43227% |
| July 25, 2025 | $6.537 | $6.589 | $6.282 | $6.527 | 0.152975% |
| July 24, 2025 | $6.675 | $6.821 | $6.267 | $6.687 | 0.179775% |
| July 23, 2025 | $7.387 | $7.394 | $6.509 | $6.637 | 10.153% |
| July 22, 2025 | $7.434 | $7.495 | $7.015 | $7.272 | 2.17918% |
| July 21, 2025 | $7.525 | $7.657 | $7.322 | $7.374 | 2.00664% |
| July 20, 2025 | $7.173 | $7.909 | $7.05 | $7.614 | 6.14806% |
| July 19, 2025 | $6.865 | $7.219 | $6.681 | $7.13 | 3.86016% |
| July 18, 2025 | $6.79 | $7.306 | $6.721 | $6.842 | 0.765832% |
| July 17, 2025 | $6.644 | $6.774 | $6.426 | $6.705 | 0.918122% |
| July 16, 2025 | $6.533 | $6.804 | $6.398 | $6.716 | 2.80116% |
| July 15, 2025 | $6.375 | $6.501 | $6.11 | $6.381 | 0.094118% |
| July 14, 2025 | $6.353 | $6.678 | $6.248 | $6.348 | 0.078703% |
| July 13, 2025 | $6.171 | $6.417 | $6.139 | $6.367 | 3.17615% |
| July 12, 2025 | $6.161 | $6.398 | $5.968 | $6.091 | 1.13618% |
| July 11, 2025 | $6.214 | $6.43 | $6.122 | $6.294 | 1.28742% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$6.54361
1.91%