NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.78
0.1%
05:42 PM ET
Low:$1.78
High:$1.78
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$125,174,857
Volume 24h
$2,741,930
Volume / Market Cap
0.021905
Price Change 24h
$0.001711
0.1%
Circulating Supply
-
Historical Data of NEO
Data from October 13, 2026 to November 12, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 12, 2026 | $1.8 | $1.8 | $1.76 | $1.77 | 1.66667% |
| November 11, 2026 | $1.79 | $1.83 | $1.78 | $1.8 | 0.558659% |
| November 11, 2026 | $1.79 | $1.8 | $1.78 | $1.79 | % |
| November 10, 2026 | $1.84 | $1.85 | $1.77 | $1.79 | 2.71739% |
| November 10, 2026 | $1.84 | $1.84 | $1.83 | $1.83 | 0.543478% |
| November 09, 2026 | $1.82 | $1.87 | $1.74 | $1.84 | 1.0989% |
| November 09, 2026 | $1.82 | $1.82 | $1.74 | $1.77 | 2.74725% |
| November 08, 2026 | $1.86 | $1.87 | $1.81 | $1.82 | 2.15054% |
| November 08, 2026 | $1.86 | $1.87 | $1.86 | $1.87 | 0.537634% |
| November 07, 2026 | $1.91 | $1.91 | $1.86 | $1.86 | 2.6178% |
| November 07, 2026 | $1.91 | $1.91 | $1.9 | $1.9 | 0.52356% |
| November 06, 2026 | $1.88 | $1.94 | $1.84 | $1.91 | 1.59574% |
| November 06, 2026 | $1.88 | $1.88 | $1.84 | $1.86 | 1.06383% |
| November 05, 2026 | $1.97 | $2.01 | $1.83 | $1.89 | 4.06091% |
| November 05, 2026 | $1.97 | $2 | $1.97 | $1.99 | 1.01523% |
| November 04, 2026 | $1.95 | $2.03 | $1.88 | $1.96 | 0.512821% |
| November 04, 2026 | $1.95 | $1.96 | $1.95 | $1.96 | 0.512821% |
| November 03, 2026 | $1.94 | $1.98 | $1.92 | $1.95 | 0.515464% |
| November 03, 2026 | $1.94 | $1.96 | $1.94 | $1.95 | 0.515464% |
| November 02, 2026 | $1.96 | $1.98 | $1.92 | $1.94 | 1.02041% |
| November 02, 2026 | $1.96 | $1.96 | $1.95 | $1.96 | % |
| November 01, 2026 | $1.99 | $2 | $1.95 | $1.96 | 1.50754% |
| November 01, 2026 | $1.99 | $2 | $1.98 | $1.99 | % |
| October 31, 2026 | $2 | $2.04 | $1.98 | $1.99 | 0.5% |
| October 31, 2026 | $2 | $2.02 | $1.99 | $2.02 | 1% |
| October 30, 2026 | $1.99 | $2.03 | $1.9 | $1.99 | % |
| October 30, 2026 | $1.99 | $2.03 | $1.97 | $1.97 | 1.00503% |
| October 29, 2026 | $2.14 | $2.16 | $1.97 | $1.99 | 7.00935% |
| October 29, 2026 | $2.14 | $2.15 | $2.13 | $2.13 | 0.46729% |
| October 28, 2026 | $2.08 | $2.15 | $2.07 | $2.13 | 2.40385% |
| October 28, 2026 | $2.08 | $2.09 | $2.07 | $2.09 | 0.480769% |
| October 27, 2026 | $2.08 | $2.09 | $2.03 | $2.08 | % |
| October 27, 2026 | $2.08 | $2.09 | $2.06 | $2.09 | 0.480769% |
| October 26, 2026 | $2.1 | $2.11 | $2.07 | $2.08 | 0.952381% |
| October 26, 2026 | $2.1 | $2.1 | $2.08 | $2.09 | 0.47619% |
| October 25, 2026 | $2.1 | $2.14 | $2.07 | $2.1 | % |
| October 25, 2026 | $2.1 | $2.11 | $2.09 | $2.11 | 0.47619% |
| October 24, 2026 | $2.2 | $2.2 | $2.07 | $2.1 | 4.54545% |
| October 24, 2026 | $2.2 | $2.2 | $2.14 | $2.17 | 1.36364% |
| October 23, 2026 | $2.18 | $2.24 | $2.17 | $2.2 | 0.917431% |
| October 23, 2026 | $2.18 | $2.2 | $2.17 | $2.18 | % |
| October 22, 2026 | $2.3 | $2.31 | $2.17 | $2.17 | 5.65217% |
| October 22, 2026 | $2.3 | $2.31 | $2.29 | $2.29 | 0.434783% |
| October 21, 2026 | $2.27 | $2.31 | $2.26 | $2.3 | 1.32159% |
| October 21, 2026 | $2.27 | $2.28 | $2.27 | $2.28 | 0.440529% |
| October 20, 2026 | $2.2 | $2.27 | $2.18 | $2.26 | 2.72727% |
| October 20, 2026 | $2.2 | $2.22 | $2.2 | $2.21 | 0.454545% |
| October 19, 2026 | $2.12 | $2.23 | $2.12 | $2.2 | 3.77358% |
| October 19, 2026 | $2.12 | $2.2 | $2.12 | $2.2 | 3.77358% |
| October 18, 2026 | $2.28 | $2.28 | $2.12 | $2.12 | 7.01754% |
| October 18, 2026 | $2.28 | $2.28 | $2.22 | $2.25 | 1.31579% |
| October 17, 2026 | $2.32 | $2.37 | $2.26 | $2.28 | 1.72414% |
| October 17, 2026 | $2.32 | $2.35 | $2.32 | $2.35 | 1.2931% |
| October 16, 2026 | $2.33 | $2.38 | $2.29 | $2.32 | 0.429185% |
| October 16, 2026 | $2.33 | $2.34 | $2.32 | $2.32 | 0.429185% |
| October 15, 2026 | $2.31 | $2.35 | $2.2 | $2.34 | 1.2987% |
| October 15, 2026 | $2.31 | $2.33 | $2.31 | $2.32 | 0.4329% |
| October 14, 2026 | $2.41 | $2.41 | $2.29 | $2.31 | 4.14938% |
| October 14, 2026 | $2.41 | $2.41 | $2.39 | $2.4 | 0.414938% |
| October 13, 2026 | $2.5 | $2.5 | $2.36 | $2.41 | 3.6% |
| October 13, 2026 | $2.5 | $2.5 | $2.42 | $2.42 | 3.2% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$1.78
0.1%