NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.07734
2.01%
09:42 PM ET
Low:$3.96219
High:$4.16245
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$407,734,361
Volume 24h
$2,730,240
Volume / Market Cap
0.006696
Price Change 24h
$0.083828
2.01%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from November 08, 2025 to December 08, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 07, 2025 | $4.156 | $4.179 | $3.962 | $4.127 | 0.697786% |
| December 06, 2025 | $4.13 | $4.196 | $4.082 | $4.182 | 1.25908% |
| December 05, 2025 | $4.185 | $4.286 | $4.068 | $4.108 | 1.8399% |
| December 04, 2025 | $4.319 | $4.349 | $4.117 | $4.194 | 2.89419% |
| December 02, 2025 | $4.035 | $4.31 | $3.982 | $4.258 | 5.52664% |
| December 01, 2025 | $4.245 | $4.262 | $3.931 | $4.024 | 5.20612% |
| November 30, 2025 | $4.364 | $4.379 | $4.284 | $4.287 | 1.76444% |
| November 29, 2025 | $4.381 | $4.455 | $4.328 | $4.369 | 0.27391% |
| November 28, 2025 | $4.377 | $4.53 | $4.322 | $4.397 | 0.456934% |
| November 27, 2025 | $4.367 | $4.428 | $4.327 | $4.416 | 1.12205% |
| November 26, 2025 | $4.334 | $4.387 | $4.216 | $4.338 | 0.092294% |
| November 25, 2025 | $4.316 | $4.347 | $4.195 | $4.299 | 0.393883% |
| November 24, 2025 | $4.125 | $4.401 | $4.095 | $4.378 | 6.13333% |
| November 23, 2025 | $4.157 | $4.25 | $4.067 | $4.168 | 0.264614% |
| November 22, 2025 | $4.171 | $5.657 | $4.034 | $4.108 | 1.51043% |
| November 21, 2025 | $4.433 | $4.528 | $3.971 | $4.138 | 6.65464% |
| November 20, 2025 | $4.601 | $4.691 | $4.34 | $4.432 | 3.67311% |
| November 19, 2025 | $4.774 | $4.784 | $4.437 | $4.537 | 4.96439% |
| November 18, 2025 | $4.645 | $4.83 | $4.557 | $4.773 | 2.75565% |
| November 17, 2025 | $4.673 | $4.826 | $4.525 | $4.598 | 1.60496% |
| November 15, 2025 | $4.736 | $4.939 | $4.725 | $4.833 | 2.04814% |
| November 14, 2025 | $4.832 | $4.892 | $4.65 | $4.785 | 0.972682% |
| November 13, 2025 | $4.998 | $5.136 | $4.679 | $4.724 | 5.48219% |
| November 12, 2025 | $5.065 | $5.253 | $4.897 | $5.001 | 1.26357% |
| November 11, 2025 | $5.382 | $5.455 | $5.15 | $5.186 | 3.64177% |
| November 10, 2025 | $5.424 | $5.521 | $5.25 | $5.319 | 1.93584% |
| November 09, 2025 | $5.465 | $5.506 | $5.217 | $5.447 | 0.329369% |
| November 08, 2025 | $5.761 | $5.866 | $5.31 | $5.43 | 5.74553% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$4.07734
2.01%