NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3.76883
6.21%
12:15 AM ET
Low:$3.51925
High:$3.8019
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$376,882,965
Volume 24h
$6,579,910
Volume / Market Cap
0.017459
Price Change 24h
$0.220506
6.21%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $3.556 | $3.738 | $3.519 | $3.697 | 3.96513% |
| December 26, 2025 | $3.513 | $3.619 | $3.504 | $3.576 | 1.79334% |
| December 25, 2025 | $3.577 | $3.663 | $3.569 | $3.61 | 0.922561% |
| December 24, 2025 | $3.557 | $3.571 | $3.479 | $3.557 | % |
| December 23, 2025 | $3.598 | $3.61 | $3.478 | $3.583 | 0.416898% |
| December 22, 2025 | $3.519 | $3.66 | $3.497 | $3.579 | 1.70503% |
| December 21, 2025 | $3.615 | $3.622 | $3.448 | $3.492 | 3.40249% |
| December 20, 2025 | $3.58 | $3.659 | $3.568 | $3.618 | 1.06145% |
| December 19, 2025 | $3.483 | $3.612 | $3.433 | $3.595 | 3.21562% |
| December 18, 2025 | $3.61 | $3.686 | $3.419 | $3.483 | 3.51801% |
| December 17, 2025 | $3.754 | $3.827 | $3.568 | $3.627 | 3.38306% |
| December 16, 2025 | $3.699 | $3.783 | $3.654 | $3.748 | 1.32468% |
| December 15, 2025 | $3.903 | $3.988 | $3.624 | $3.68 | 5.71355% |
| December 14, 2025 | $4.051 | $4.067 | $3.917 | $3.926 | 3.08566% |
| December 13, 2025 | $4.046 | $4.136 | $4.039 | $4.051 | 0.123579% |
| December 12, 2025 | $4.162 | $4.205 | $3.951 | $4.029 | 3.19558% |
| December 11, 2025 | $4.191 | $4.203 | $4.017 | $4.136 | 1.31234% |
| December 10, 2025 | $4.311 | $4.368 | $4.192 | $4.239 | 1.67015% |
| December 09, 2025 | $4.118 | $4.389 | $4.049 | $4.305 | 4.54104% |
| December 08, 2025 | $4.043 | $4.173 | $4.036 | $4.118 | 1.85506% |
| December 07, 2025 | $4.156 | $4.179 | $3.962 | $4.127 | 0.697786% |
| December 06, 2025 | $4.13 | $4.196 | $4.082 | $4.182 | 1.25908% |
| December 05, 2025 | $4.185 | $4.286 | $4.068 | $4.108 | 1.8399% |
| December 04, 2025 | $4.319 | $4.349 | $4.117 | $4.194 | 2.89419% |
| December 02, 2025 | $4.035 | $4.31 | $3.982 | $4.258 | 5.52664% |
| December 01, 2025 | $4.245 | $4.262 | $3.931 | $4.024 | 5.20612% |
| November 30, 2025 | $4.364 | $4.379 | $4.284 | $4.287 | 1.76444% |
| November 29, 2025 | $4.381 | $4.455 | $4.328 | $4.369 | 0.27391% |
| November 28, 2025 | $4.377 | $4.53 | $4.322 | $4.397 | 0.456934% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$3.76883
6.21%