NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.88004
5.87%
08:43 PM ET
Low:$2.65166
High:$2.98518
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$288,003,793
Volume 24h
$4,732,460
Volume / Market Cap
0.016432
Price Change 24h
$0.159642
5.87%
Circulating Supply
100,000,000 NEO
Historical Data of NEO
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $2.677 | $2.985 | $2.453 | $2.907 | 8.59171% |
| February 05, 2026 | $3.117 | $3.149 | $2.652 | $2.728 | 12.4799% |
| February 03, 2026 | $3.275 | $3.304 | $3.004 | $3.289 | 0.427481% |
| February 02, 2026 | $3.15 | $3.353 | $3.029 | $3.276 | 4% |
| February 01, 2026 | $3.041 | $3.178 | $3.022 | $3.112 | 2.33476% |
| January 31, 2026 | $3.342 | $3.345 | $2.807 | $2.97 | 11.1311% |
| January 29, 2026 | $3.542 | $3.555 | $3.269 | $3.353 | 5.33597% |
| January 28, 2026 | $3.583 | $3.584 | $3.499 | $3.51 | 2.0374% |
| January 27, 2026 | $3.539 | $3.653 | $3.471 | $3.592 | 1.4976% |
| January 26, 2026 | $3.439 | $3.579 | $3.433 | $3.521 | 2.38441% |
| January 25, 2026 | $3.629 | $3.663 | $3.391 | $3.432 | 5.42849% |
| January 24, 2026 | $3.656 | $3.673 | $3.606 | $3.617 | 1.06674% |
| January 23, 2026 | $3.652 | $3.768 | $3.619 | $3.65 | 0.054765% |
| January 21, 2026 | $3.589 | $3.752 | $3.508 | $3.702 | 3.14851% |
| January 20, 2026 | $3.751 | $3.824 | $3.588 | $3.634 | 3.11917% |
| January 19, 2026 | $3.869 | $3.87 | $3.661 | $3.77 | 2.5588% |
| January 18, 2026 | $4.049 | $4.104 | $3.957 | $4.037 | 0.296369% |
| January 17, 2026 | $3.92 | $4.108 | $3.908 | $4.061 | 3.59694% |
| January 16, 2026 | $3.835 | $3.87 | $3.746 | $3.869 | 0.886571% |
| January 15, 2026 | $4.007 | $4.028 | $3.797 | $3.807 | 4.99127% |
| January 14, 2026 | $3.997 | $4.116 | $3.949 | $4.019 | 0.550413% |
| January 13, 2026 | $3.71 | $3.952 | $3.695 | $3.913 | 5.4717% |
| January 12, 2026 | $3.849 | $3.909 | $3.677 | $3.708 | 3.66329% |
| January 11, 2026 | $3.934 | $3.972 | $3.859 | $3.862 | 1.8302% |
| January 10, 2026 | $3.937 | $3.997 | $3.868 | $3.979 | 1.0668% |
| January 09, 2026 | $3.96 | $4.022 | $3.871 | $3.904 | 1.41414% |
| January 08, 2026 | $3.966 | $4.028 | $3.813 | $3.925 | 1.03379% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$2.88004
5.87%