Stratis (STRAT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.011288
0.42%
09:40 PM ET
Low:$0.011288
High:$0.011288
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$24,986,080
Volume 24h
$332,874
Volume / Market Cap
0.013322
Price Change 24h
$0.000047
0.42%
Circulating Supply
-
Historical Data of Stratis
Data from September 07, 2026 to October 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 07, 2026 | $0.011305 | $0.01131 | $0.011254 | $0.011278 | 0.233002% |
| October 06, 2026 | $0.011371 | $0.011427 | $0.011263 | $0.01127 | 0.892774% |
| October 06, 2026 | $0.011371 | $0.011427 | $0.011339 | $0.01136 | 0.099197% |
| October 05, 2026 | $0.0114 | $0.011597 | $0.011184 | $0.011356 | 0.386741% |
| October 05, 2026 | $0.0114 | $0.011463 | $0.011386 | $0.011447 | 0.406302% |
| October 04, 2026 | $0.011507 | $0.011559 | $0.011382 | $0.011399 | 0.939048% |
| October 04, 2026 | $0.011507 | $0.011559 | $0.011481 | $0.011511 | 0.026592% |
| October 03, 2026 | $0.011393 | $0.011603 | $0.011301 | $0.011535 | 1.25381% |
| October 03, 2026 | $0.011393 | $0.011543 | $0.011362 | $0.011543 | 1.32271% |
| October 02, 2026 | $0.011502 | $0.011818 | $0.011409 | $0.011409 | 0.813229% |
| October 02, 2026 | $0.011502 | $0.011515 | $0.011419 | $0.011486 | 0.141972% |
| October 01, 2026 | $0.011396 | $0.011782 | $0.01135 | $0.011521 | 1.09466% |
| October 01, 2026 | $0.011396 | $0.011499 | $0.011377 | $0.011457 | 0.531668% |
| September 30, 2026 | $0.011127 | $0.011697 | $0.011127 | $0.011409 | 2.54015% |
| September 30, 2026 | $0.011127 | $0.011127 | $0.011127 | $0.011127 | % |
| September 29, 2026 | $0.011328 | $0.011391 | $0.010882 | $0.011127 | 1.77878% |
| September 29, 2026 | $0.011328 | $0.011391 | $0.011219 | $0.011361 | 0.288047% |
| September 28, 2026 | $0.012079 | $0.012092 | $0.011069 | $0.011311 | 6.36104% |
| September 28, 2026 | $0.012079 | $0.012092 | $0.011973 | $0.012025 | 0.451196% |
| September 27, 2026 | $0.011874 | $0.012213 | $0.011874 | $0.012076 | 1.6963% |
| September 27, 2026 | $0.011874 | $0.012011 | $0.011874 | $0.012 | 1.05659% |
| September 26, 2026 | $0.011712 | $0.01212 | $0.011712 | $0.011902 | 1.62285% |
| September 26, 2026 | $0.011712 | $0.011896 | $0.011712 | $0.01185 | 1.17987% |
| September 25, 2026 | $0.011591 | $0.011829 | $0.011395 | $0.01179 | 1.71767% |
| September 25, 2026 | $0.011591 | $0.011677 | $0.011395 | $0.01154 | 0.437247% |
| September 24, 2026 | $0.010969 | $0.011586 | $0.010921 | $0.011583 | 5.59155% |
| September 24, 2026 | $0.010969 | $0.011084 | $0.010969 | $0.011084 | 1.04482% |
| September 23, 2026 | $0.011417 | $0.011714 | $0.010913 | $0.010991 | 3.73477% |
| September 23, 2026 | $0.011417 | $0.01151 | $0.011353 | $0.011499 | 0.712252% |
| September 22, 2026 | $0.011194 | $0.011566 | $0.011001 | $0.011408 | 1.91179% |
| September 22, 2026 | $0.011194 | $0.011194 | $0.011101 | $0.011104 | 0.805953% |
| September 21, 2026 | $0.01068 | $0.011192 | $0.01055 | $0.011192 | 4.79598% |
| September 21, 2026 | $0.01068 | $0.01068 | $0.01055 | $0.010637 | 0.406828% |
| September 20, 2026 | $0.010704 | $0.0112 | $0.01049 | $0.010693 | 0.102392% |
| September 20, 2026 | $0.010704 | $0.010783 | $0.010699 | $0.010712 | 0.074085% |
| September 19, 2026 | $0.010463 | $0.010762 | $0.010261 | $0.010695 | 2.22373% |
| September 19, 2026 | $0.010463 | $0.010589 | $0.010463 | $0.010577 | 1.09695% |
| September 18, 2026 | $0.010104 | $0.010508 | $0.009934 | $0.010508 | 3.99309% |
| September 18, 2026 | $0.010104 | $0.010111 | $0.010003 | $0.010111 | 0.066705% |
| September 17, 2026 | $0.010191 | $0.010276 | $0.009906 | $0.010097 | 0.918672% |
| September 17, 2026 | $0.010191 | $0.010249 | $0.010106 | $0.010249 | 0.566099% |
| September 16, 2026 | $0.010974 | $0.010982 | $0.009807 | $0.010149 | 7.51761% |
| September 16, 2026 | $0.010974 | $0.010974 | $0.010508 | $0.010677 | 2.70009% |
| September 15, 2026 | $0.011064 | $0.013015 | $0.010598 | $0.010941 | 1.11521% |
| September 15, 2026 | $0.011064 | $0.013015 | $0.010994 | $0.012502 | 12.9925% |
| September 14, 2026 | $0.01094 | $0.012814 | $0.010491 | $0.011069 | 1.17735% |
| September 14, 2026 | $0.01094 | $0.01094 | $0.010491 | $0.01078 | 1.46511% |
| September 13, 2026 | $0.010009 | $0.012781 | $0.009972 | $0.01095 | 9.39634% |
| September 13, 2026 | $0.010009 | $0.010169 | $0.009972 | $0.010169 | 1.59656% |
| September 12, 2026 | $0.00971 | $0.010331 | $0.009623 | $0.010002 | 3.00708% |
| September 12, 2026 | $0.00971 | $0.009871 | $0.009623 | $0.009728 | 0.192796% |
| September 11, 2026 | $0.009736 | $0.009866 | $0.009557 | $0.009707 | 0.291302% |
| September 11, 2026 | $0.009736 | $0.009749 | $0.009557 | $0.009557 | 1.83707% |
| September 10, 2026 | $0.009988 | $0.01088 | $0.009566 | $0.009748 | 2.40699% |
| September 10, 2026 | $0.009988 | $0.010111 | $0.009886 | $0.010054 | 0.657989% |
| September 09, 2026 | $0.009921 | $0.010258 | $0.009869 | $0.009974 | 0.532922% |
| September 09, 2026 | $0.009921 | $0.010045 | $0.009921 | $0.009977 | 0.562657% |
| September 08, 2026 | $0.009712 | $0.010101 | $0.009673 | $0.009932 | 2.27334% |
| September 08, 2026 | $0.009712 | $0.009878 | $0.009673 | $0.009693 | 0.192963% |
| September 07, 2026 | $0.009636 | $0.00975 | $0.009539 | $0.009716 | 0.829631% |
| September 07, 2026 | $0.009636 | $0.00975 | $0.009588 | $0.009696 | 0.621549% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stratis price
$0.011288
0.42%