Stratis (STRAT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.010001
6%
12:05 PM ET
Low:$0.010001
High:$0.010001
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$22,075,557
Volume 24h
$2,363,030
Volume / Market Cap
0.107043
Price Change 24h
$0.0006
6%
Circulating Supply
-
Historical Data of Stratis
Data from August 17, 2026 to September 16, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 16, 2026 | $0.010974 | $0.010974 | $0.010508 | $0.010677 | 2.70009% |
| September 15, 2026 | $0.011064 | $0.013015 | $0.010598 | $0.010941 | 1.11521% |
| September 15, 2026 | $0.011064 | $0.013015 | $0.010994 | $0.012502 | 12.9925% |
| September 14, 2026 | $0.01094 | $0.012814 | $0.010491 | $0.011069 | 1.17735% |
| September 14, 2026 | $0.01094 | $0.01094 | $0.010491 | $0.01078 | 1.46511% |
| September 13, 2026 | $0.010009 | $0.012781 | $0.009972 | $0.01095 | 9.39634% |
| September 13, 2026 | $0.010009 | $0.010169 | $0.009972 | $0.010169 | 1.59656% |
| September 12, 2026 | $0.00971 | $0.010331 | $0.009623 | $0.010002 | 3.00708% |
| September 12, 2026 | $0.00971 | $0.009871 | $0.009623 | $0.009728 | 0.192796% |
| September 11, 2026 | $0.009736 | $0.009866 | $0.009557 | $0.009707 | 0.291302% |
| September 11, 2026 | $0.009736 | $0.009749 | $0.009557 | $0.009557 | 1.83707% |
| September 10, 2026 | $0.009988 | $0.01088 | $0.009566 | $0.009748 | 2.40699% |
| September 10, 2026 | $0.009988 | $0.010111 | $0.009886 | $0.010054 | 0.657989% |
| September 09, 2026 | $0.009921 | $0.010258 | $0.009869 | $0.009974 | 0.532922% |
| September 09, 2026 | $0.009921 | $0.010045 | $0.009921 | $0.009977 | 0.562657% |
| September 08, 2026 | $0.009712 | $0.010101 | $0.009673 | $0.009932 | 2.27334% |
| September 08, 2026 | $0.009712 | $0.009878 | $0.009673 | $0.009693 | 0.192963% |
| September 07, 2026 | $0.009636 | $0.00975 | $0.009539 | $0.009716 | 0.829631% |
| September 07, 2026 | $0.009636 | $0.00975 | $0.009588 | $0.009696 | 0.621549% |
| September 06, 2026 | $0.009625 | $0.009819 | $0.009594 | $0.009653 | 0.292886% |
| September 06, 2026 | $0.009625 | $0.009721 | $0.009594 | $0.009682 | 0.58837% |
| September 05, 2026 | $0.00956 | $0.009688 | $0.009464 | $0.009618 | 0.608272% |
| September 05, 2026 | $0.00956 | $0.009574 | $0.009469 | $0.009488 | 0.756078% |
| September 04, 2026 | $0.009555 | $0.009667 | $0.009381 | $0.009593 | 0.387736% |
| September 04, 2026 | $0.009555 | $0.009634 | $0.009555 | $0.009634 | 0.820786% |
| September 03, 2026 | $0.009282 | $0.009667 | $0.009277 | $0.009593 | 3.35208% |
| September 03, 2026 | $0.009282 | $0.009364 | $0.009277 | $0.009331 | 0.530705% |
| September 02, 2026 | $0.009382 | $0.009661 | $0.00925 | $0.009295 | 0.925368% |
| September 02, 2026 | $0.009382 | $0.009529 | $0.009382 | $0.009525 | 1.51713% |
| September 01, 2026 | $0.00923 | $0.010501 | $0.009202 | $0.009389 | 1.7149% |
| September 01, 2026 | $0.00923 | $0.00927 | $0.009202 | $0.009222 | 0.092305% |
| August 31, 2026 | $0.009414 | $0.00945 | $0.009112 | $0.009225 | 2.00573% |
| August 31, 2026 | $0.009414 | $0.00944 | $0.009285 | $0.009285 | 1.36934% |
| August 30, 2026 | $0.009361 | $0.009532 | $0.009307 | $0.009425 | 0.676839% |
| August 30, 2026 | $0.009361 | $0.009407 | $0.009351 | $0.009364 | 0.034611% |
| August 29, 2026 | $0.009415 | $0.009603 | $0.009349 | $0.009407 | 0.077965% |
| August 29, 2026 | $0.009415 | $0.009433 | $0.009364 | $0.009396 | 0.199798% |
| August 28, 2026 | $0.009725 | $0.009842 | $0.009234 | $0.009401 | 3.33346% |
| August 28, 2026 | $0.009725 | $0.009806 | $0.009721 | $0.00976 | 0.357645% |
| August 27, 2026 | $0.009492 | $0.00992 | $0.009471 | $0.009728 | 2.48126% |
| August 27, 2026 | $0.009492 | $0.009557 | $0.009471 | $0.009536 | 0.459317% |
| August 26, 2026 | $0.009339 | $0.009562 | $0.009204 | $0.009472 | 1.42628% |
| August 26, 2026 | $0.009339 | $0.009339 | $0.009204 | $0.009271 | 0.725989% |
| August 25, 2026 | $0.009351 | $0.009606 | $0.009203 | $0.009342 | 0.089298% |
| August 25, 2026 | $0.009351 | $0.009389 | $0.009333 | $0.009351 | 0.002353% |
| August 24, 2026 | $0.009641 | $0.009719 | $0.009068 | $0.009334 | 3.17553% |
| August 24, 2026 | $0.009641 | $0.009641 | $0.009507 | $0.00959 | 0.519678% |
| August 23, 2026 | $0.009221 | $0.009763 | $0.008981 | $0.00961 | 4.22204% |
| August 23, 2026 | $0.009221 | $0.009231 | $0.00899 | $0.009135 | 0.927784% |
| August 22, 2026 | $0.009355 | $0.00987 | $0.008919 | $0.00919 | 1.76136% |
| August 22, 2026 | $0.009355 | $0.009465 | $0.009355 | $0.009465 | 1.18197% |
| August 21, 2026 | $0.008734 | $0.00937 | $0.008734 | $0.009356 | 7.12308% |
| August 21, 2026 | $0.008734 | $0.008825 | $0.008734 | $0.0088 | 0.755185% |
| August 20, 2026 | $0.008575 | $0.008868 | $0.008507 | $0.008736 | 1.87633% |
| August 20, 2026 | $0.008575 | $0.00863 | $0.008507 | $0.008562 | 0.148926% |
| August 19, 2026 | $0.008262 | $0.008552 | $0.008251 | $0.00855 | 3.48194% |
| August 19, 2026 | $0.008262 | $0.008399 | $0.008254 | $0.008399 | 1.64917% |
| August 18, 2026 | $0.008261 | $0.008341 | $0.008179 | $0.008254 | 0.084853% |
| August 18, 2026 | $0.008261 | $0.008319 | $0.008213 | $0.008227 | 0.41434% |
| August 17, 2026 | $0.008343 | $0.008506 | $0.008245 | $0.008256 | 1.04923% |
| August 17, 2026 | $0.008343 | $0.008359 | $0.008274 | $0.008328 | 0.189254% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stratis price
$0.010001
6%