ZCash (ZEC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$627.136
5.99%
06:20 PM ET
Low:$581.919
High:$645.19
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,465,787,169
Volume 24h
$229,799,000
Volume / Market Cap
0.021957
Price Change 24h
$35.4273
5.99%
Circulating Supply
16,688,225 ZEC
Historical Data of ZCash
Data from May 04, 2026 to June 03, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 03, 2026 | $608.959 | $619.042 | $585.117 | $607.183 | 0.291605% |
| June 02, 2026 | $555.011 | $621.666 | $532.611 | $599.495 | 8.01497% |
| June 02, 2026 | $555.011 | $555.011 | $538.13 | $543.908 | 2.00058% |
| June 01, 2026 | $549.026 | $592.218 | $528.493 | $557.45 | 1.53429% |
| June 01, 2026 | $549.026 | $570.522 | $545.07 | $566.109 | 3.11152% |
| May 31, 2026 | $533.932 | $559.938 | $524.778 | $547.27 | 2.4981% |
| May 31, 2026 | $533.932 | $534.234 | $524.778 | $527.282 | 1.24552% |
| May 30, 2026 | $535.495 | $541.497 | $505.716 | $534.747 | 0.139734% |
| May 30, 2026 | $535.495 | $541.497 | $527.818 | $531.094 | 0.821877% |
| May 29, 2026 | $554.725 | $564.212 | $522.969 | $534.381 | 3.66733% |
| May 29, 2026 | $554.725 | $564.212 | $542.673 | $545.308 | 1.69756% |
| May 28, 2026 | $553.125 | $559.886 | $522.624 | $557.439 | 0.779925% |
| May 28, 2026 | $553.125 | $553.125 | $543.387 | $543.387 | 1.76055% |
| May 27, 2026 | $589.338 | $589.338 | $550.216 | $553.363 | 6.10436% |
| May 27, 2026 | $589.338 | $589.338 | $570.82 | $570.82 | 3.14219% |
| May 26, 2026 | $648.283 | $652.288 | $583.036 | $583.036 | 10.0646% |
| May 26, 2026 | $648.283 | $650.122 | $646.673 | $646.673 | 0.248386% |
| May 25, 2026 | $674.631 | $674.9 | $648.608 | $657.934 | 2.475% |
| May 25, 2026 | $674.631 | $674.631 | $654.209 | $660.303 | 2.12389% |
| May 24, 2026 | $663.178 | $674.086 | $628.091 | $669.196 | 0.907422% |
| May 24, 2026 | $663.178 | $663.178 | $635.331 | $635.331 | 4.19902% |
| May 23, 2026 | $596.718 | $614.535 | $574.436 | $614.535 | 2.98583% |
| May 23, 2026 | $596.718 | $599.686 | $591.676 | $591.676 | 0.844922% |
| May 22, 2026 | $634.724 | $634.724 | $606.236 | $606.236 | 4.4882% |
| May 19, 2026 | $563.67 | $582.32 | $549.93 | $574.11 | 1.85215% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ZCash price
$627.136
5.99%