ZCash

ZCash (ZEC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$287.64
7.05%
01:42 AM ET
Low:$266.071
High:$292.382
Market Cap
$4,703,733,372
Volume 24h
$29,285,700
Volume / Market Cap
0.006226
Price Change 24h
$18.9533
7.05%
Circulating Supply
16,352,848 ZEC

Historical Data of ZCash

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$269.89$277.02$265.85$273.991.51914%
October 24, 2025$243.84$274.84$241.85$259.546.43865%
October 23, 2025$238.86$252.06$229.61$234.771.7123%
October 22, 2025$263.01$282.02$228.14$232.1211.7448%
October 21, 2025$268.48$309.28$245.85$277.143.22557%
October 20, 2025$236.34$284$230.56$272.0815.1223%
October 19, 2025$221.61$239.9$212$234.185.67213%
October 18, 2025$217.91$227.03$210.28$220.341.11514%
October 17, 2025$204.77$228.12$186.9$226.3310.5289%
October 16, 2025$230.02$245.98$209.6$210.318.56882%
October 15, 2025$247.86$278.01$236$237.024.37344%
October 14, 2025$249.49$267.38$217.18$238.494.40899%
October 13, 2025$260.38$288.29$235.26$263.951.37107%
October 12, 2025$291.44$296.06$243.32$269.317.59333%
October 11, 2025$233.1$293.54$209.02$279.3419.837%
October 10, 2025$213.12$274.16$201.98$236.1710.8155%
October 09, 2025$177.16$217.35$163.37$212.7220.0723%
October 08, 2025$127.3$186.22$126.02$170.9534.2891%
October 07, 2025$156.13$161.01$125.06$129.6116.9858%
October 06, 2025$165.89$176.62$154.44$157.84.87673%
October 05, 2025$156.57$172.06$143.84$161.53.14875%
October 04, 2025$127.4$175.63$124.11$167.4231.4129%
October 03, 2025$131.48$157.31$123.33$138.285.17189%
October 02, 2025$119.46$159.74$115.13$129.888.72258%
October 01, 2025$74.16$140.8$73.34$119.5161.1516%
September 30, 2025$72.19$76.63$62.68$75.234.21111%
September 29, 2025$62.44$72.54$62.2$69.7311.6752%
September 28, 2025$55.7$61.28$54.08$61.19.69479%
September 27, 2025$57.82$60.43$53.61$55.583.87409%
September 26, 2025$54.53$56.65$53.14$55.962.62241%
ZCash
ZCash price
$287.64
7.05%