ZCash (ZEC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$724.524
7.86%
10:35 AM ET
Low:$632.731
High:$727.779
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,870,157,129
Volume 24h
$396,693,000
Volume / Market Cap
0.033419
Price Change 24h
$52.8088
7.86%
Circulating Supply
16,383,381 ZEC
Historical Data of ZCash
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $608.61 | $730.23 | $598.77 | $663.22 | 8.97291% |
| November 14, 2025 | $519.35 | $601.35 | $484.45 | $589.29 | 13.4668% |
| November 13, 2025 | $505.44 | $528.87 | $468.98 | $509.41 | 0.785454% |
| November 12, 2025 | $442.83 | $538.72 | $422.74 | $519.84 | 17.3904% |
| November 11, 2025 | $522.12 | $584.36 | $458.65 | $472.61 | 9.48249% |
| November 10, 2025 | $615.38 | $683.96 | $526.77 | $561.69 | 8.72469% |
| November 09, 2025 | $602.11 | $669.78 | $526.05 | $643.43 | 6.86253% |
| November 08, 2025 | $644.07 | $657.95 | $488.17 | $577.23 | 10.3778% |
| November 07, 2025 | $535.9 | $745.61 | $526.07 | $692.09 | 29.1454% |
| November 06, 2025 | $479.11 | $550 | $469.21 | $519.49 | 8.42813% |
| November 05, 2025 | $441.39 | $498.96 | $411.29 | $496.16 | 12.4085% |
| November 04, 2025 | $434.29 | $482.61 | $370.68 | $409.76 | 5.6483% |
| November 03, 2025 | $418.27 | $430.76 | $374.48 | $424.12 | 1.39862% |
| November 02, 2025 | $411.95 | $431.58 | $366.83 | $397.14 | 3.5951% |
| October 31, 2025 | $345.21 | $391.27 | $339.56 | $386.96 | 12.0941% |
| October 30, 2025 | $351.28 | $367.73 | $298.43 | $333.12 | 5.16967% |
| October 29, 2025 | $315.96 | $358.84 | $310.42 | $356.47 | 12.8212% |
| October 28, 2025 | $341.84 | $343.54 | $308.03 | $315.04 | 7.83993% |
| October 27, 2025 | $325.26 | $375.11 | $325.22 | $343.45 | 5.59245% |
| October 26, 2025 | $276.55 | $359.4 | $272.41 | $347.42 | 25.6265% |
| October 25, 2025 | $269.89 | $277.02 | $265.85 | $273.99 | 1.51914% |
| October 24, 2025 | $243.84 | $274.84 | $241.85 | $259.54 | 6.43865% |
| October 23, 2025 | $238.86 | $252.06 | $229.61 | $234.77 | 1.7123% |
| October 22, 2025 | $263.01 | $282.02 | $228.14 | $232.12 | 11.7448% |
| October 21, 2025 | $268.48 | $309.28 | $245.85 | $277.14 | 3.22557% |
| October 20, 2025 | $236.34 | $284 | $230.56 | $272.08 | 15.1223% |
| October 19, 2025 | $221.61 | $239.9 | $212 | $234.18 | 5.67213% |
| October 18, 2025 | $217.91 | $227.03 | $210.28 | $220.34 | 1.11514% |
| October 17, 2025 | $204.77 | $228.12 | $186.9 | $226.33 | 10.5289% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ZCash price
$724.524
7.86%