ZCash (ZEC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$39.7999
3.3%
01:53 PM ET
Low:$38.3557
High:$40.0635
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$601,757,659
Volume 24h
$432,343
Volume / Market Cap
0.000718
Price Change 24h
$1.27307
3.3%
Circulating Supply
15,119,562 ZEC
Historical Data of ZCash
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $38.56 | $39 | $37.17 | $38.81 | 0.64834% |
| June 27, 2025 | $39.05 | $40.02 | $38.44 | $39.11 | 0.153649% |
| June 26, 2025 | $41.39 | $41.86 | $38.82 | $39.87 | 3.67238% |
| June 25, 2025 | $42.76 | $44.18 | $40.88 | $41.85 | 2.12816% |
| June 24, 2025 | $41.59 | $42.95 | $41.32 | $42.63 | 2.5006% |
| June 23, 2025 | $38.15 | $40.86 | $37.73 | $40.63 | 6.50066% |
| June 22, 2025 | $39.56 | $40.13 | $36.29 | $37.17 | 6.04146% |
| June 21, 2025 | $40.3 | $41.44 | $39.54 | $39.7 | 1.48883% |
| June 20, 2025 | $41.65 | $42.08 | $39.25 | $40.33 | 3.16927% |
| June 19, 2025 | $42.06 | $42.27 | $41.09 | $41.34 | 1.71184% |
| June 18, 2025 | $41.17 | $42.96 | $40.69 | $42.17 | 2.42895% |
| June 17, 2025 | $43.04 | $43.13 | $40.52 | $41.38 | 3.85688% |
| June 16, 2025 | $43.39 | $46.43 | $43.03 | $45.01 | 3.73358% |
| June 15, 2025 | $44.06 | $44.56 | $43.03 | $43.09 | 2.20154% |
| June 14, 2025 | $45.18 | $45.37 | $43.17 | $43.42 | 3.89553% |
| June 13, 2025 | $48.04 | $48.05 | $43.52 | $44.88 | 6.57785% |
| June 12, 2025 | $49.98 | $51.23 | $47.54 | $48.38 | 3.20128% |
| June 10, 2025 | $51.5 | $52.97 | $49.95 | $52.16 | 1.28155% |
| June 08, 2025 | $50.24 | $50.78 | $48.7 | $48.76 | 2.94586% |
| June 08, 2025 | $50.24 | $50.78 | $48.7 | $48.76 | 2.94586% |
| June 07, 2025 | $48.12 | $50.7 | $46.85 | $50.13 | 4.17706% |
| June 06, 2025 | $47.64 | $49.76 | $46.36 | $48.24 | 1.25945% |
| June 05, 2025 | $50.23 | $50.89 | $47.32 | $47.54 | 5.35537% |
| June 04, 2025 | $54.39 | $54.55 | $49.91 | $50.02 | 8.03456% |
| June 03, 2025 | $53.96 | $55.99 | $52.4 | $55.3 | 2.48332% |
| June 02, 2025 | $53.08 | $53.96 | $52.13 | $53.64 | 1.05501% |
| June 01, 2025 | $50.07 | $53.08 | $49.09 | $51.05 | 1.95726% |
| May 31, 2025 | $47.37 | $50.93 | $45.14 | $49.6 | 4.70762% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ZCash price
$39.7999
3.3%