ZCash (ZEC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$208.091
7.88%
07:35 AM ET
Low:$203.643
High:$228.126
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,449,583,097
Volume 24h
$19,575,100
Volume / Market Cap
0.005675
Price Change 24h
$17.8057
7.88%
Circulating Supply
16,577,264 ZEC
Historical Data of ZCash
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $238.94 | $244.96 | $214.4 | $217.92 | 8.79719% |
| February 26, 2026 | $244.15 | $257.65 | $235.63 | $238.64 | 2.25681% |
| February 25, 2026 | $242.87 | $258.73 | $235.04 | $256.08 | 5.43912% |
| February 24, 2026 | $237.46 | $247.41 | $229.61 | $245.7 | 3.47006% |
| February 23, 2026 | $244.53 | $252.79 | $230.11 | $238.66 | 2.40052% |
| February 22, 2026 | $259.94 | $261.08 | $241.4 | $243.34 | 6.38609% |
| February 21, 2026 | $258.87 | $264.94 | $254.06 | $259.12 | 0.096574% |
| February 20, 2026 | $262.02 | $267.17 | $251.27 | $258.7 | 1.26708% |
| February 19, 2026 | $264.65 | $267.53 | $253.76 | $265.62 | 0.366522% |
| February 18, 2026 | $296.26 | $303.5 | $269.28 | $269.43 | 9.05623% |
| February 17, 2026 | $294.03 | $296.77 | $278.63 | $286.74 | 2.47934% |
| February 16, 2026 | $297.78 | $310.97 | $282.04 | $293.69 | 1.3735% |
| February 15, 2026 | $323.18 | $332.77 | $287.74 | $293.53 | 9.17445% |
| February 14, 2026 | $267.09 | $319.85 | $266.72 | $317.4 | 18.8363% |
| February 13, 2026 | $232.97 | $281.46 | $228.74 | $276.95 | 18.878% |
| February 12, 2026 | $240.63 | $244.96 | $228.2 | $229.75 | 4.52146% |
| February 11, 2026 | $233.69 | $253.03 | $220.34 | $249.37 | 6.70974% |
| February 09, 2026 | $239.67 | $244.96 | $227.8 | $240.98 | 0.546585% |
| February 08, 2026 | $240.46 | $247.33 | $232.6 | $239.13 | 0.553107% |
| February 07, 2026 | $240.35 | $247.66 | $225.65 | $241.41 | 0.441023% |
| February 05, 2026 | $251.06 | $255.65 | $204.97 | $218.92 | 12.8017% |
| February 04, 2026 | $270.29 | $283.97 | $257.09 | $261.81 | 3.13737% |
| February 02, 2026 | $305.58 | $320.05 | $290.44 | $291.75 | 4.52582% |
| February 01, 2026 | $302.86 | $309.82 | $286.6 | $290.72 | 4.00845% |
| January 31, 2026 | $339.85 | $340.89 | $277.94 | $291.25 | 14.3004% |
| January 30, 2026 | $353 | $355.59 | $320.07 | $337.18 | 4.48159% |
| January 29, 2026 | $370.28 | $372.83 | $345.64 | $348.78 | 5.80642% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ZCash price
$208.091
7.88%