ZCash (ZEC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$404.753
0.68%
10:42 AM ET
Low:$396.354
High:$418.222
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,679,338,406
Volume 24h
$27,318,500
Volume / Market Cap
0.00409
Price Change 24h
$2.779
0.68%
Circulating Supply
16,502,248 ZEC
Historical Data of ZCash
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $414.42 | $416.75 | $399.53 | $414.63 | 0.050673% |
| January 15, 2026 | $447.2 | $448.82 | $403.18 | $409.01 | 8.5398% |
| January 14, 2026 | $403.89 | $444.93 | $403.46 | $441.65 | 9.34908% |
| January 13, 2026 | $406.51 | $412.8 | $383.15 | $391.22 | 3.76129% |
| January 12, 2026 | $381 | $417.92 | $379.22 | $408.09 | 7.11024% |
| January 11, 2026 | $375.18 | $399.31 | $371.66 | $383.3 | 2.16429% |
| January 10, 2026 | $417.88 | $418.82 | $361.11 | $375.73 | 10.0866% |
| January 09, 2026 | $421.79 | $448.31 | $413.02 | $414.05 | 1.83504% |
| January 08, 2026 | $469.26 | $482.83 | $380.3 | $430.46 | 8.26834% |
| January 07, 2026 | $501.78 | $507.76 | $473.35 | $476.31 | 5.07593% |
| January 06, 2026 | $503.45 | $529 | $492.32 | $497.56 | 1.16993% |
| January 04, 2026 | $511.58 | $517.56 | $495 | $503.57 | 1.56574% |
| January 01, 2026 | $510.89 | $536.25 | $506.09 | $520.94 | 1.96716% |
| December 27, 2025 | $448.02 | $528 | $444.94 | $508.2 | 13.4324% |
| December 26, 2025 | $437.76 | $449.27 | $435.57 | $445.82 | 1.84119% |
| December 25, 2025 | $448.33 | $455.13 | $436.49 | $439.57 | 1.95392% |
| December 24, 2025 | $417.19 | $449.31 | $404.59 | $447.98 | 7.38033% |
| December 23, 2025 | $431.34 | $437.71 | $410.34 | $418.09 | 3.07182% |
| December 22, 2025 | $441.06 | $456.94 | $426.4 | $429.69 | 2.57788% |
| December 21, 2025 | $446.94 | $451.4 | $428.46 | $447.63 | 0.154383% |
| December 20, 2025 | $443.77 | $455.66 | $434.21 | $450.76 | 1.57514% |
| December 19, 2025 | $388.23 | $456.95 | $384.38 | $449.28 | 15.7252% |
| December 18, 2025 | $376.51 | $404.66 | $372.06 | $387.52 | 2.92423% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ZCash price
$404.753
0.68%