ZCash (ZEC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$238.634
10.35%
12:21 AM ET
Low:$211.74
High:$255.661
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,940,182,883
Volume 24h
$61,604,100
Volume / Market Cap
0.015635
Price Change 24h
$22.3792
10.35%
Circulating Supply
16,511,426 ZEC
Historical Data of ZCash
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 05, 2026 | $251.06 | $255.65 | $204.97 | $218.92 | 12.8017% |
| February 04, 2026 | $270.29 | $283.97 | $257.09 | $261.81 | 3.13737% |
| February 02, 2026 | $305.58 | $320.05 | $290.44 | $291.75 | 4.52582% |
| February 01, 2026 | $302.86 | $309.82 | $286.6 | $290.72 | 4.00845% |
| January 31, 2026 | $339.85 | $340.89 | $277.94 | $291.25 | 14.3004% |
| January 30, 2026 | $353 | $355.59 | $320.07 | $337.18 | 4.48159% |
| January 29, 2026 | $370.28 | $372.83 | $345.64 | $348.78 | 5.80642% |
| January 28, 2026 | $399.3 | $401.84 | $373.11 | $374.22 | 6.28099% |
| January 27, 2026 | $367.19 | $400.77 | $363.81 | $398.81 | 8.61135% |
| January 26, 2026 | $329.12 | $367.38 | $327.54 | $363.24 | 10.367% |
| January 25, 2026 | $359.24 | $364.5 | $325.26 | $329.67 | 8.23127% |
| January 24, 2026 | $367.24 | $386.27 | $361.61 | $363.37 | 1.05381% |
| January 23, 2026 | $365.14 | $374.58 | $354.22 | $368.05 | 0.796955% |
| January 22, 2026 | $355.49 | $368.3 | $352.81 | $365.94 | 2.9396% |
| January 21, 2026 | $349.28 | $375.73 | $349.11 | $366.85 | 5.03035% |
| January 20, 2026 | $368.95 | $371.19 | $341.27 | $355.27 | 3.70782% |
| January 19, 2026 | $376.57 | $381.09 | $339.25 | $370.08 | 1.72345% |
| January 18, 2026 | $400.12 | $401.35 | $385.47 | $388.28 | 2.95911% |
| January 17, 2026 | $411.06 | $412.12 | $396.35 | $402.86 | 1.99484% |
| January 16, 2026 | $414.42 | $416.75 | $399.53 | $414.63 | 0.050673% |
| January 15, 2026 | $447.2 | $448.82 | $403.18 | $409.01 | 8.5398% |
| January 14, 2026 | $403.89 | $444.93 | $403.46 | $441.65 | 9.34908% |
| January 13, 2026 | $406.51 | $412.8 | $383.15 | $391.22 | 3.76129% |
| January 12, 2026 | $381 | $417.92 | $379.22 | $408.09 | 7.11024% |
| January 11, 2026 | $375.18 | $399.31 | $371.66 | $383.3 | 2.16429% |
| January 10, 2026 | $417.88 | $418.82 | $361.11 | $375.73 | 10.0866% |
| January 09, 2026 | $421.79 | $448.31 | $413.02 | $414.05 | 1.83504% |
| January 08, 2026 | $469.26 | $482.83 | $380.3 | $430.46 | 8.26834% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ZCash price
$238.634
10.35%