ZCash (ZEC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$230.81
5.25%
02:42 PM ET
Low:$213.595
High:$234.845
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,835,814,780
Volume 24h
$28,013,900
Volume / Market Cap
0.007303
Price Change 24h
$11.5074
5.25%
Circulating Supply
16,618,942 ZEC
Historical Data of ZCash
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $220.02 | $223.4 | $216.22 | $217.82 | 0.999909% |
| March 20, 2026 | $234.61 | $240.73 | $228.55 | $231.61 | 1.27872% |
| March 19, 2026 | $248.78 | $255.67 | $230.51 | $238.18 | 4.26079% |
| March 18, 2026 | $272.64 | $284.69 | $243.42 | $247.34 | 9.27964% |
| March 17, 2026 | $276.67 | $288.18 | $264.07 | $275.04 | 0.58915% |
| March 16, 2026 | $229.72 | $280.01 | $227.51 | $278.68 | 21.3129% |
| March 15, 2026 | $213.27 | $229.78 | $211.44 | $225.53 | 5.74858% |
| March 14, 2026 | $208.19 | $212.35 | $205.81 | $209.59 | 0.672463% |
| March 13, 2026 | $208.39 | $224.59 | $207.74 | $211.76 | 1.61716% |
| March 12, 2026 | $212.87 | $214.49 | $202.67 | $207.9 | 2.33476% |
| March 11, 2026 | $222.7 | $222.7 | $209.14 | $213.34 | 4.20296% |
| March 10, 2026 | $214.77 | $230.8 | $213.43 | $225.31 | 4.90758% |
| March 09, 2026 | $197.9 | $218.09 | $197.49 | $215.17 | 8.72663% |
| March 08, 2026 | $197.36 | $203.69 | $192.29 | $201.75 | 2.22436% |
| March 07, 2026 | $210.06 | $211.22 | $199.57 | $203.41 | 3.16576% |
| March 06, 2026 | $226.48 | $229.45 | $205.59 | $212.27 | 6.27428% |
| March 05, 2026 | $243.58 | $244.08 | $227.51 | $231.38 | 5.00862% |
| March 04, 2026 | $220.99 | $251.53 | $215.56 | $245.41 | 11.0503% |
| March 03, 2026 | $224.06 | $224.92 | $211.27 | $217.29 | 3.02151% |
| March 02, 2026 | $213.33 | $226.21 | $211.23 | $218.62 | 2.47973% |
| March 01, 2026 | $220.51 | $234.58 | $212.01 | $212.59 | 3.59167% |
| February 27, 2026 | $238.94 | $244.96 | $214.4 | $217.92 | 8.79719% |
| February 26, 2026 | $244.15 | $257.65 | $235.63 | $238.64 | 2.25681% |
| February 25, 2026 | $242.87 | $258.73 | $235.04 | $256.08 | 5.43912% |
| February 24, 2026 | $237.46 | $247.41 | $229.61 | $245.7 | 3.47006% |
| February 23, 2026 | $244.53 | $252.79 | $230.11 | $238.66 | 2.40052% |
| February 22, 2026 | $259.94 | $261.08 | $241.4 | $243.34 | 6.38609% |
| February 21, 2026 | $258.87 | $264.94 | $254.06 | $259.12 | 0.096574% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ZCash price
$230.81
5.25%