eBTC (EBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$63,572
0.34%
12:18 AM ET
Low:$63,572
High:$63,572
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,009,764
Volume 24h
$2,364.66
Volume / Market Cap
0.001177
Price Change 24h
$219.025
0.34%
Circulating Supply
-
Historical Data of eBTC
Data from July 19, 2026 to August 18, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 18, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 17, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 17, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 16, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 16, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 15, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 15, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 14, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 14, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 13, 2026 | $63,541 | $63,608 | $63,337 | $63,572 | 0.048787% |
| August 13, 2026 | $63,541 | $63,541 | $63,337 | $63,366 | 0.275413% |
| August 12, 2026 | $63,660 | $63,851 | $63,288 | $63,501 | 0.249764% |
| August 12, 2026 | $63,660 | $63,721 | $63,545 | $63,613 | 0.07383% |
| August 11, 2026 | $64,205 | $64,205 | $63,295 | $63,614 | 0.920489% |
| August 11, 2026 | $64,205 | $64,205 | $63,993 | $64,009 | 0.305272% |
| August 10, 2026 | $64,949 | $64,949 | $63,787 | $64,203 | 1.14859% |
| August 10, 2026 | $64,949 | $64,949 | $64,949 | $64,949 | % |
| August 09, 2026 | $62,898 | $64,949 | $62,898 | $64,949 | 3.26083% |
| August 09, 2026 | $62,898 | $62,898 | $62,898 | $62,898 | % |
| August 08, 2026 | $62,898 | $62,898 | $62,898 | $62,898 | % |
| August 08, 2026 | $62,898 | $62,898 | $62,898 | $62,898 | % |
| August 07, 2026 | $62,898 | $62,898 | $62,898 | $62,898 | % |
| August 07, 2026 | $62,898 | $62,898 | $62,898 | $62,898 | % |
| August 06, 2026 | $62,898 | $62,898 | $62,898 | $62,898 | % |
| August 06, 2026 | $62,898 | $62,898 | $62,898 | $62,898 | % |
| August 05, 2026 | $62,898 | $62,898 | $62,898 | $62,898 | % |
| August 05, 2026 | $62,898 | $62,898 | $62,898 | $62,898 | % |
| August 04, 2026 | $62,898 | $62,898 | $62,898 | $62,898 | % |
| August 04, 2026 | $62,898 | $62,898 | $62,898 | $62,898 | % |
| August 03, 2026 | $63,414 | $63,669 | $62,877 | $62,898 | 0.8137% |
| August 03, 2026 | $63,414 | $63,669 | $63,323 | $63,442 | 0.044154% |
| August 02, 2026 | $64,965 | $64,965 | $63,367 | $63,409 | 2.39514% |
| August 02, 2026 | $64,965 | $64,965 | $64,965 | $64,965 | % |
| August 01, 2026 | $64,965 | $64,965 | $64,965 | $64,965 | % |
| August 01, 2026 | $64,965 | $64,965 | $64,965 | $64,965 | % |
| July 31, 2026 | $64,965 | $64,965 | $64,763 | $64,965 | % |
| July 31, 2026 | $64,965 | $64,965 | $64,763 | $64,965 | % |
| July 30, 2026 | $64,763 | $64,965 | $64,763 | $64,965 | 0.311906% |
| July 30, 2026 | $64,763 | $64,965 | $64,763 | $64,763 | % |
| July 29, 2026 | $64,965 | $64,965 | $64,763 | $64,965 | % |
| July 29, 2026 | $64,965 | $64,965 | $64,763 | $64,965 | % |
| July 28, 2026 | $64,965 | $64,965 | $64,763 | $64,965 | % |
| July 28, 2026 | $64,965 | $64,965 | $64,763 | $64,763 | 0.310937% |
| July 27, 2026 | $64,763 | $64,965 | $64,763 | $64,763 | % |
| July 27, 2026 | $64,763 | $64,965 | $64,763 | $64,965 | 0.311906% |
| July 26, 2026 | $64,965 | $64,965 | $64,763 | $64,965 | % |
| July 26, 2026 | $64,965 | $64,965 | $64,763 | $64,965 | % |
| July 25, 2026 | $64,965 | $64,965 | $64,763 | $64,965 | % |
| July 25, 2026 | $64,965 | $64,965 | $64,763 | $64,763 | 0.310937% |
| July 24, 2026 | $65,099 | $65,808 | $64,736 | $64,965 | 0.20584% |
| July 24, 2026 | $65,099 | $65,127 | $64,968 | $65,020 | 0.121354% |
| July 23, 2026 | $58,397 | $65,782 | $58,397 | $65,058 | 11.4064% |
| July 23, 2026 | $58,397 | $58,397 | $58,397 | $58,397 | % |
| July 22, 2026 | $58,397 | $58,397 | $58,397 | $58,397 | % |
| July 22, 2026 | $58,397 | $58,397 | $58,397 | $58,397 | % |
| July 21, 2026 | $58,397 | $58,397 | $58,397 | $58,397 | % |
| July 21, 2026 | $58,397 | $58,397 | $58,397 | $58,397 | % |
| July 20, 2026 | $58,397 | $58,397 | $58,397 | $58,397 | % |
| July 20, 2026 | $58,397 | $58,397 | $58,397 | $58,397 | % |
| July 19, 2026 | $58,397 | $58,397 | $58,397 | $58,397 | % |
| July 19, 2026 | $58,397 | $58,397 | $58,397 | $58,397 | % |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
eBTC price
$63,572
0.34%