eBTC (EBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$75,275
06:18 PM ET
Low:$75,275
High:$75,275
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,379,713
Volume 24h
$2,718.03
Volume / Market Cap
0.001142
Price Change 24h
-
Circulating Supply
-
Historical Data of eBTC
Data from August 17, 2026 to September 16, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 16, 2026 | $75,911 | $75,911 | $75,275 | $75,275 | 0.837823% |
| September 15, 2026 | $78,775 | $78,775 | $75,546 | $75,932 | 3.60901% |
| September 15, 2026 | $78,775 | $78,775 | $78,775 | $78,775 | % |
| September 14, 2026 | $77,302 | $78,857 | $77,302 | $78,775 | 1.90551% |
| September 14, 2026 | $77,302 | $77,302 | $77,302 | $77,302 | % |
| September 13, 2026 | $77,302 | $77,302 | $77,302 | $77,302 | % |
| September 13, 2026 | $77,302 | $77,302 | $77,302 | $77,302 | % |
| September 12, 2026 | $77,657 | $77,657 | $77,271 | $77,302 | 0.457138% |
| September 12, 2026 | $77,657 | $77,657 | $77,657 | $77,657 | % |
| September 11, 2026 | $78,526 | $79,524 | $76,543 | $77,657 | 1.10664% |
| September 11, 2026 | $78,526 | $78,526 | $78,526 | $78,526 | % |
| September 10, 2026 | $78,526 | $78,526 | $78,526 | $78,526 | % |
| September 10, 2026 | $78,526 | $78,526 | $78,526 | $78,526 | % |
| September 09, 2026 | $78,526 | $78,526 | $78,526 | $78,526 | % |
| September 09, 2026 | $78,526 | $78,526 | $78,526 | $78,526 | % |
| September 08, 2026 | $78,526 | $78,526 | $78,526 | $78,526 | % |
| September 08, 2026 | $78,526 | $78,526 | $78,526 | $78,526 | % |
| September 07, 2026 | $78,526 | $78,526 | $78,526 | $78,526 | % |
| September 07, 2026 | $78,526 | $78,526 | $78,526 | $78,526 | % |
| September 06, 2026 | $78,526 | $78,526 | $78,526 | $78,526 | % |
| September 06, 2026 | $78,526 | $78,526 | $78,526 | $78,526 | % |
| September 05, 2026 | $78,526 | $78,526 | $78,526 | $78,526 | % |
| September 05, 2026 | $78,526 | $78,526 | $78,526 | $78,526 | % |
| September 04, 2026 | $78,526 | $78,526 | $78,526 | $78,526 | % |
| September 04, 2026 | $78,526 | $78,526 | $78,526 | $78,526 | % |
| September 03, 2026 | $77,856 | $78,526 | $77,255 | $78,526 | 0.860563% |
| September 03, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| September 02, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| September 02, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| September 01, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| September 01, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| August 31, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| August 31, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| August 30, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| August 30, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| August 29, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| August 29, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| August 28, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| August 28, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| August 27, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| August 27, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| August 26, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| August 26, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| August 25, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| August 25, 2026 | $77,856 | $77,856 | $77,856 | $77,856 | % |
| August 24, 2026 | $75,239 | $77,856 | $75,239 | $77,856 | 3.47825% |
| August 24, 2026 | $75,239 | $75,239 | $75,239 | $75,239 | % |
| August 23, 2026 | $75,239 | $75,239 | $75,239 | $75,239 | % |
| August 23, 2026 | $75,239 | $75,239 | $75,239 | $75,239 | % |
| August 22, 2026 | $75,239 | $75,239 | $75,239 | $75,239 | % |
| August 22, 2026 | $75,239 | $75,239 | $75,239 | $75,239 | % |
| August 21, 2026 | $63,572 | $75,526 | $63,572 | $75,239 | 18.3524% |
| August 21, 2026 | $63,572 | $73,246 | $63,572 | $73,073 | 14.9453% |
| August 20, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 20, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 19, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 19, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 18, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 18, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 17, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
| August 17, 2026 | $63,572 | $63,572 | $63,572 | $63,572 | % |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
eBTC price
$75,275