Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.022
1.39%
03:00 PM ET
Low:$0.953
High:$1.079
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,896,268
Volume 24h
$7,581.39
Volume / Market Cap
0.002618
Price Change 24h
$0.014
1.39%
Circulating Supply
2,833,922 REP
Historical Data of Augur
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.998 | $1.03 | $0.985 | $1.008 | 1.002% |
| March 20, 2026 | $1.017 | $1.037 | $1.006 | $1.014 | 0.294985% |
| March 19, 2026 | $1.054 | $1.066 | $1.005 | $1.015 | 3.70019% |
| March 18, 2026 | $1.112 | $1.12 | $1.039 | $1.054 | 5.21583% |
| March 17, 2026 | $1.118 | $1.129 | $1.01 | $1.129 | 0.9839% |
| March 16, 2026 | $1.105 | $1.199 | $1.087 | $1.113 | 0.723982% |
| March 15, 2026 | $1.057 | $1.08 | $1.05 | $1.075 | 1.70293% |
| March 14, 2026 | $1.061 | $1.074 | $1.051 | $1.059 | 0.188501% |
| March 13, 2026 | $1.034 | $1.1 | $1.004 | $1.069 | 3.38491% |
| March 12, 2026 | $0.998 | $1.04 | $0.964 | $1.024 | 2.60521% |
| March 11, 2026 | $0.963 | $1.011 | $0.963 | $0.998 | 3.63448% |
| March 10, 2026 | $0.973 | $0.986 | $0.925 | $0.969 | 0.4111% |
| March 09, 2026 | $0.924 | $0.973 | $0.909 | $0.973 | 5.30303% |
| March 07, 2026 | $0.9429 | $0.9535 | $0.9283 | $0.9299 | 1.37873% |
| March 06, 2026 | $0.968 | $0.981 | $0.923 | $0.942 | 2.68595% |
| March 05, 2026 | $0.978 | $1.009 | $0.968 | $0.968 | 1.02249% |
| March 04, 2026 | $0.903 | $1.003 | $0.885 | $0.997 | 10.4097% |
| March 03, 2026 | $0.923 | $0.938 | $0.887 | $0.887 | 3.90033% |
| March 02, 2026 | $0.891 | $0.952 | $0.874 | $0.935 | 4.93827% |
| March 01, 2026 | $0.899 | $0.933 | $0.893 | $0.894 | 0.556174% |
| February 27, 2026 | $0.935 | $0.952 | $0.878 | $0.892 | 4.59893% |
| February 26, 2026 | $0.956 | $0.967 | $0.935 | $0.935 | 2.19665% |
| February 25, 2026 | $0.88 | $0.996 | $0.864 | $0.973 | 10.5682% |
| February 24, 2026 | $0.8878 | $0.8968 | $0.8576 | $0.89 | 0.247804% |
| February 23, 2026 | $0.9045 | $0.9228 | $0.8755 | $0.8866 | 1.97899% |
| February 22, 2026 | $0.9184 | $0.929 | $0.8793 | $0.9026 | 1.72038% |
| February 21, 2026 | $0.864 | $0.94 | $0.851 | $0.917 | 6.13426% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$1.022
1.39%