Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.809956
0.1%
02:05 AM ET
Low:$0.809956
High:$0.809956
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,156,703
Volume 24h
$241.755
Volume / Market Cap
0.000058
Price Change 24h
$0.00077
0.1%
Circulating Supply
-
Historical Data of Augur
Data from June 14, 2026 to July 14, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2026 | $0.752906 | $0.754455 | $0.751656 | $0.754455 | 0.205736% |
| July 13, 2026 | $0.806243 | $0.809573 | $0.752564 | $0.752564 | 6.65792% |
| July 13, 2026 | $0.806243 | $0.806243 | $0.765949 | $0.805812 | 0.053458% |
| July 12, 2026 | $0.808473 | $0.808793 | $0.744295 | $0.806324 | 0.26581% |
| July 12, 2026 | $0.808473 | $0.808793 | $0.784651 | $0.803506 | 0.614368% |
| July 11, 2026 | $0.816349 | $0.818696 | $0.772176 | $0.808426 | 0.970541% |
| July 11, 2026 | $0.816349 | $0.816349 | $0.81343 | $0.814999 | 0.16537% |
| July 10, 2026 | $0.782073 | $0.820034 | $0.779903 | $0.817134 | 4.48309% |
| July 10, 2026 | $0.782073 | $0.783196 | $0.780389 | $0.781866 | 0.026468% |
| July 09, 2026 | $0.788655 | $0.821968 | $0.75224 | $0.782536 | 0.775878% |
| July 09, 2026 | $0.788655 | $0.820035 | $0.788401 | $0.81967 | 3.93264% |
| July 08, 2026 | $0.808535 | $0.812406 | $0.788727 | $0.788727 | 2.44986% |
| July 08, 2026 | $0.808535 | $0.812126 | $0.808535 | $0.810871 | 0.288918% |
| July 07, 2026 | $0.819643 | $0.851076 | $0.797894 | $0.808607 | 1.34644% |
| July 07, 2026 | $0.819643 | $0.851076 | $0.805217 | $0.812851 | 0.828653% |
| July 06, 2026 | $0.87198 | $0.872052 | $0.099901 | $0.819163 | 6.05713% |
| July 06, 2026 | $0.87198 | $0.872052 | $0.099901 | $0.829966 | 4.81823% |
| July 05, 2026 | $0.861245 | $0.873636 | $0.852496 | $0.871982 | 1.24668% |
| July 05, 2026 | $0.861245 | $0.862797 | $0.85753 | $0.857709 | 0.410568% |
| July 04, 2026 | $0.842871 | $0.879128 | $0.831918 | $0.861425 | 2.20129% |
| July 04, 2026 | $0.842871 | $0.851164 | $0.83931 | $0.850073 | 0.854461% |
| July 03, 2026 | $0.829022 | $0.858464 | $0.826051 | $0.843779 | 1.78005% |
| July 03, 2026 | $0.829022 | $0.829022 | $0.827512 | $0.828901 | 0.014596% |
| July 02, 2026 | $0.820429 | $0.829358 | $0.798998 | $0.828524 | 0.986679% |
| July 02, 2026 | $0.820429 | $0.822201 | $0.799238 | $0.800438 | 2.43665% |
| July 01, 2026 | $0.743114 | $0.833652 | $0.702801 | $0.820364 | 10.3954% |
| July 01, 2026 | $0.743114 | $0.825 | $0.702801 | $0.825 | 11.0193% |
| June 30, 2026 | $0.832838 | $0.832838 | $0.743288 | $0.743288 | 10.7524% |
| June 30, 2026 | $0.832838 | $0.832838 | $0.818206 | $0.818215 | 1.7558% |
| June 29, 2026 | $0.826744 | $0.833753 | $0.823882 | $0.832838 | 0.737108% |
| June 29, 2026 | $0.826744 | $0.826892 | $0.826124 | $0.826738 | 0.000726% |
| June 28, 2026 | $0.823563 | $0.826726 | $0.785467 | $0.826726 | 0.384063% |
| June 28, 2026 | $0.823563 | $0.823946 | $0.81811 | $0.819228 | 0.526371% |
| June 27, 2026 | $0.820731 | $0.827228 | $0.775988 | $0.823593 | 0.348714% |
| June 27, 2026 | $0.820731 | $0.822752 | $0.811971 | $0.811971 | 1.06734% |
| June 26, 2026 | $0.813293 | $0.839038 | $0.800147 | $0.820314 | 0.863281% |
| June 26, 2026 | $0.813293 | $0.822699 | $0.813293 | $0.817572 | 0.526133% |
| June 25, 2026 | $0.826822 | $0.832734 | $0.799598 | $0.81269 | 1.7092% |
| June 25, 2026 | $0.826822 | $0.830577 | $0.81326 | $0.815197 | 1.40599% |
| June 24, 2026 | $0.818023 | $0.827948 | $0.737024 | $0.827948 | 1.21329% |
| June 24, 2026 | $0.818023 | $0.818259 | $0.777074 | $0.777074 | 5.00585% |
| June 23, 2026 | $0.806014 | $0.831693 | $0.757584 | $0.818002 | 1.48732% |
| June 23, 2026 | $0.806014 | $0.808621 | $0.797593 | $0.799425 | 0.81748% |
| June 22, 2026 | $0.749239 | $0.822059 | $0.748097 | $0.805444 | 7.50161% |
| June 22, 2026 | $0.749239 | $0.782182 | $0.748097 | $0.773739 | 3.26998% |
| June 21, 2026 | $0.767179 | $0.796185 | $0.743132 | $0.751189 | 2.08426% |
| June 21, 2026 | $0.767179 | $0.796185 | $0.762682 | $0.787526 | 2.65218% |
| June 20, 2026 | $0.816105 | $0.823227 | $0.758569 | $0.767051 | 6.01075% |
| June 20, 2026 | $0.816105 | $0.823227 | $0.814964 | $0.814964 | 0.13981% |
| June 19, 2026 | $0.79994 | $0.815431 | $0.769499 | $0.815431 | 1.93652% |
| June 19, 2026 | $0.79994 | $0.802237 | $0.772858 | $0.797158 | 0.347776% |
| June 18, 2026 | $0.8 | $0.8 | $0.8 | $0.8 | % |
| June 18, 2026 | $0.8 | $0.801293 | $0.757591 | $0.800011 | 0.001375% |
| June 17, 2026 | $0.851 | $0.854 | $0.819 | $0.82 | 3.64277% |
| June 17, 2026 | $0.851 | $0.851 | $0.851 | $0.851 | % |
| June 16, 2026 | $0.859 | $0.859 | $0.849 | $0.849 | 1.16414% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.809956
0.1%