Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.903055
3.1%
07:19 PM ET
Low:$0.903055
High:$0.903055
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,435,683
Volume 24h
$5,452.92
Volume / Market Cap
0.002239
Price Change 24h
$0.028035
3.1%
Circulating Supply
-
Historical Data of Augur
Data from July 06, 2026 to August 05, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 05, 2026 | $0.875539 | $0.875888 | $0.814328 | $0.814328 | 6.99124% |
| August 04, 2026 | $0.889782 | $0.90588 | $0.881392 | $0.88704 | 0.308165% |
| August 04, 2026 | $0.889782 | $0.88997 | $0.888542 | $0.88997 | 0.021129% |
| August 03, 2026 | $1.026 | $1.026 | $0.847298 | $0.886863 | 13.5611% |
| August 03, 2026 | $1.026 | $1.026 | $0.944 | $0.951941 | 7.21823% |
| August 02, 2026 | $0.91115 | $1.041 | $0.895586 | $1.026 | 12.6049% |
| August 02, 2026 | $0.91115 | $0.922838 | $0.911127 | $0.922838 | 1.28277% |
| August 01, 2026 | $0.915177 | $0.927443 | $0.854767 | $0.910976 | 0.459037% |
| August 01, 2026 | $0.915177 | $0.916799 | $0.865907 | $0.89474 | 2.23312% |
| July 31, 2026 | $0.892159 | $0.931971 | $0.878021 | $0.915304 | 2.59427% |
| July 31, 2026 | $0.892159 | $0.896064 | $0.889819 | $0.889819 | 0.262285% |
| July 30, 2026 | $0.764481 | $0.895076 | $0.717186 | $0.892586 | 16.7571% |
| July 30, 2026 | $0.764481 | $0.774637 | $0.761173 | $0.764247 | 0.030609% |
| July 29, 2026 | $0.767926 | $0.800612 | $0.760058 | $0.765634 | 0.298466% |
| July 29, 2026 | $0.767926 | $0.800612 | $0.767926 | $0.794026 | 3.39877% |
| July 28, 2026 | $0.786929 | $0.786929 | $0.72311 | $0.767549 | 2.46274% |
| July 28, 2026 | $0.786929 | $0.786929 | $0.770084 | $0.771271 | 1.98976% |
| July 27, 2026 | $0.806354 | $0.815629 | $0.746728 | $0.786145 | 2.50622% |
| July 27, 2026 | $0.806354 | $0.815629 | $0.790598 | $0.799639 | 0.832761% |
| July 26, 2026 | $0.812296 | $0.817339 | $0.727405 | $0.807408 | 0.601751% |
| July 26, 2026 | $0.812296 | $0.817339 | $0.811802 | $0.817339 | 0.620833% |
| July 25, 2026 | $0.747409 | $0.92449 | $0.678883 | $0.812309 | 8.68333% |
| July 25, 2026 | $0.747409 | $0.754347 | $0.724626 | $0.726555 | 2.79017% |
| July 24, 2026 | $0.740629 | $0.747401 | $0.713793 | $0.747398 | 0.913953% |
| July 24, 2026 | $0.740629 | $0.746721 | $0.729604 | $0.746719 | 0.822274% |
| July 23, 2026 | $0.706839 | $0.742215 | $0.702703 | $0.740363 | 4.74281% |
| July 23, 2026 | $0.706839 | $0.713454 | $0.706839 | $0.711251 | 0.624187% |
| July 22, 2026 | $0.7761 | $0.796651 | $0.694223 | $0.70684 | 8.92411% |
| July 22, 2026 | $0.7761 | $0.780916 | $0.775398 | $0.780916 | 0.620539% |
| July 21, 2026 | $0.777331 | $0.8077 | $0.751758 | $0.776121 | 0.155661% |
| July 21, 2026 | $0.777331 | $0.799039 | $0.777331 | $0.785677 | 1.07367% |
| July 20, 2026 | $0.90777 | $0.90777 | $0.762425 | $0.803096 | 11.5309% |
| July 20, 2026 | $0.90777 | $0.90777 | $0.902274 | $0.903908 | 0.425438% |
| July 19, 2026 | $0.953185 | $0.959943 | $0.907525 | $0.907735 | 4.76822% |
| July 19, 2026 | $0.953185 | $0.954387 | $0.95297 | $0.954378 | 0.125159% |
| July 18, 2026 | $0.887031 | $0.956801 | $0.870631 | $0.952526 | 7.38362% |
| July 18, 2026 | $0.887031 | $0.915216 | $0.886945 | $0.915152 | 3.17024% |
| July 17, 2026 | $0.896801 | $0.912364 | $0.857562 | $0.88701 | 1.09177% |
| July 17, 2026 | $0.896801 | $0.897818 | $0.864425 | $0.864425 | 3.61017% |
| July 16, 2026 | $0.853178 | $0.898556 | $0.812878 | $0.896758 | 5.10796% |
| July 16, 2026 | $0.853178 | $0.871165 | $0.847563 | $0.868957 | 1.84944% |
| July 15, 2026 | $0.847639 | $0.913696 | $0.818046 | $0.853319 | 0.670097% |
| July 15, 2026 | $0.847639 | $0.852784 | $0.847639 | $0.852784 | 0.60698% |
| July 14, 2026 | $0.752906 | $0.860351 | $0.751656 | $0.847358 | 12.545% |
| July 14, 2026 | $0.752906 | $0.754455 | $0.751656 | $0.754455 | 0.205736% |
| July 13, 2026 | $0.806243 | $0.809573 | $0.752564 | $0.752564 | 6.65792% |
| July 13, 2026 | $0.806243 | $0.806243 | $0.765949 | $0.805812 | 0.053458% |
| July 12, 2026 | $0.808473 | $0.808793 | $0.744295 | $0.806324 | 0.26581% |
| July 12, 2026 | $0.808473 | $0.808793 | $0.784651 | $0.803506 | 0.614368% |
| July 11, 2026 | $0.816349 | $0.818696 | $0.772176 | $0.808426 | 0.970541% |
| July 11, 2026 | $0.816349 | $0.816349 | $0.81343 | $0.814999 | 0.16537% |
| July 10, 2026 | $0.782073 | $0.820034 | $0.779903 | $0.817134 | 4.48309% |
| July 10, 2026 | $0.782073 | $0.783196 | $0.780389 | $0.781866 | 0.026468% |
| July 09, 2026 | $0.788655 | $0.821968 | $0.75224 | $0.782536 | 0.775878% |
| July 09, 2026 | $0.788655 | $0.820035 | $0.788401 | $0.81967 | 3.93264% |
| July 08, 2026 | $0.808535 | $0.812406 | $0.788727 | $0.788727 | 2.44986% |
| July 08, 2026 | $0.808535 | $0.812126 | $0.808535 | $0.810871 | 0.288918% |
| July 07, 2026 | $0.819643 | $0.851076 | $0.797894 | $0.808607 | 1.34644% |
| July 07, 2026 | $0.819643 | $0.851076 | $0.805217 | $0.812851 | 0.828653% |
| July 06, 2026 | $0.87198 | $0.872052 | $0.099901 | $0.819163 | 6.05713% |
| July 06, 2026 | $0.87198 | $0.872052 | $0.099901 | $0.829966 | 4.81823% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.903055
3.1%