Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.976
1.14%
07:01 AM ET
Low:$0.95
High:$1.086
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,779,781
Volume 24h
$10,738.8
Volume / Market Cap
0.003863
Price Change 24h
$0.011
1.14%
Circulating Supply
2,848,137 REP
Historical Data of Augur
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $0.988 | $1.086 | $0.95 | $0.987 | 0.101215% |
| December 26, 2025 | $0.9507 | $1.008 | $0.9498 | $0.9718 | 2.21942% |
| December 25, 2025 | $0.958 | $0.987 | $0.951 | $0.952 | 0.626305% |
| December 24, 2025 | $0.997 | $1.025 | $0.953 | $0.955 | 4.21264% |
| December 23, 2025 | $0.952 | $1.123 | $0.952 | $0.998 | 4.83193% |
| December 22, 2025 | $0.929 | $0.985 | $0.9 | $0.985 | 6.02799% |
| December 21, 2025 | $0.85 | $0.95 | $0.85 | $0.938 | 10.3529% |
| December 20, 2025 | $0.8 | $0.868 | $0.778 | $0.85 | 6.25% |
| December 18, 2025 | $0.803 | $0.85 | $0.75 | $0.785 | 2.24159% |
| December 16, 2025 | $0.845 | $0.889 | $0.759 | $0.814 | 3.66864% |
| December 15, 2025 | $1.01 | $1.036 | $0.827 | $0.864 | 14.4554% |
| December 14, 2025 | $1.036 | $1.05 | $0.9702 | $1.002 | 3.28185% |
| December 13, 2025 | $1.044 | $1.044 | $1.01 | $1.021 | 2.20307% |
| December 11, 2025 | $1.044 | $1.068 | $0.9883 | $1.01 | 3.25671% |
| December 10, 2025 | $1.055 | $1.06 | $1.034 | $1.034 | 1.99052% |
| December 09, 2025 | $1.055 | $1.06 | $1.055 | $1.055 | % |
| December 08, 2025 | $1.128 | $1.138 | $1.055 | $1.059 | 6.11702% |
| December 07, 2025 | $1.133 | $1.147 | $1.002 | $1.113 | 1.76523% |
| December 06, 2025 | $1.135 | $1.142 | $1.102 | $1.104 | 2.73128% |
| December 05, 2025 | $1.162 | $1.172 | $1.125 | $1.135 | 2.32358% |
| December 04, 2025 | $1.239 | $1.255 | $1.08 | $1.139 | 8.07102% |
| December 03, 2025 | $1.307 | $1.367 | $1.199 | $1.239 | 5.20275% |
| December 02, 2025 | $1.194 | $1.327 | $1.181 | $1.306 | 9.38023% |
| December 01, 2025 | $1.202 | $1.231 | $1.1 | $1.194 | 0.665557% |
| November 30, 2025 | $1.22 | $1.277 | $1.178 | $1.214 | 0.491803% |
| November 29, 2025 | $1.291 | $1.307 | $1.22 | $1.242 | 3.79551% |
| November 28, 2025 | $1.28 | $1.346 | $1.263 | $1.313 | 2.57812% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.976
1.14%