Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.568
20.22%
09:54 PM ET
Low:$0.55
High:$0.783
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,563,345
Volume 24h
$84,254.3
Volume / Market Cap
0.018463
Price Change 24h
$0.144
20.22%
Circulating Supply
8,034,059 REP
Historical Data of Augur
Data from October 16, 2024 to November 15, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 14, 2024 | $0.712 | $0.7419 | $0.5558 | $0.5642 | 20.7584% |
| November 13, 2024 | $0.905 | $0.99 | $0.711 | $0.74 | 18.232% |
| November 12, 2024 | $0.548 | $1.08 | $0.521 | $0.95 | 73.3577% |
| November 11, 2024 | $0.462 | $0.664 | $0.399 | $0.533 | 15.368% |
| November 10, 2024 | $0.4122 | $0.436 | $0.3765 | $0.4186 | 1.55264% |
| November 09, 2024 | $0.3364 | $0.4656 | $0.3343 | $0.4112 | 22.2354% |
| November 08, 2024 | $0.306 | $0.364 | $0.287 | $0.339 | 10.7843% |
| November 07, 2024 | $0.273 | $0.35 | $0.265 | $0.306 | 12.0879% |
| November 06, 2024 | $0.2725 | $0.3043 | $0.1699 | $0.2652 | 2.6789% |
| November 05, 2024 | $0.2758 | $0.2945 | $0.262 | $0.2669 | 3.22698% |
| November 04, 2024 | $0.286 | $0.319 | $0.272 | $0.277 | 3.14685% |
| November 03, 2024 | $0.2444 | $0.2995 | $0.2335 | $0.2926 | 19.7218% |
| November 02, 2024 | $0.242 | $0.2512 | $0.2297 | $0.2444 | 0.991736% |
| November 01, 2024 | $0.256 | $0.267 | $0.22 | $0.24 | 6.25% |
| October 31, 2024 | $0.2789 | $0.286 | $0.225 | $0.2345 | 15.9197% |
| October 30, 2024 | $0.277 | $0.286 | $0.2594 | $0.2813 | 1.55235% |
| October 29, 2024 | $0.2607 | $0.2958 | $0.2565 | $0.275 | 5.48523% |
| October 28, 2024 | $0.28 | $0.281 | $0.25 | $0.266 | 5% |
| October 27, 2024 | $0.2757 | $0.2874 | $0.2722 | $0.2778 | 0.761697% |
| October 26, 2024 | $0.268 | $0.292 | $0.2669 | $0.2755 | 2.79851% |
| October 25, 2024 | $0.2882 | $0.2985 | $0.275 | $0.2881 | 0.034698% |
| October 24, 2024 | $0.2812 | $0.289 | $0.2708 | $0.2783 | 1.03129% |
| October 23, 2024 | $0.2805 | $0.2973 | $0.2619 | $0.2835 | 1.06952% |
| October 22, 2024 | $0.2858 | $0.2943 | $0.279 | $0.2847 | 0.384885% |
| October 21, 2024 | $0.294 | $0.303 | $0.27 | $0.284 | 3.40136% |
| October 20, 2024 | $0.282 | $0.319 | $0.275 | $0.301 | 6.73759% |
| October 19, 2024 | $0.27 | $0.294 | $0.266 | $0.278 | 2.96296% |
| October 18, 2024 | $0.2681 | $0.2831 | $0.2601 | $0.2692 | 0.410295% |
| October 17, 2024 | $0.294 | $0.302 | $0.27 | $0.28 | 4.7619% |
| October 16, 2024 | $0.283 | $0.299 | $0.275 | $0.295 | 4.24028% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.568
20.22%