Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.16
19.22%
08:08 AM ET
Low:$0.973
High:$1.206
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,403,301
Volume 24h
$27,937.4
Volume / Market Cap
0.008209
Price Change 24h
$0.187
19.22%
Circulating Supply
2,933,880 REP
Historical Data of Augur
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $0.967 | $1.188 | $0.953 | $1.116 | 15.4085% |
| October 01, 2025 | $0.923 | $1.021 | $0.912 | $0.967 | 4.76706% |
| September 30, 2025 | $0.933 | $0.985 | $0.905 | $0.924 | 0.96463% |
| September 29, 2025 | $0.935 | $0.9361 | $0.8943 | $0.9135 | 2.29947% |
| September 28, 2025 | $0.906 | $0.9445 | $0.8972 | $0.9345 | 3.1457% |
| September 27, 2025 | $0.9183 | $0.9189 | $0.9175 | $0.9184 | 0.01089% |
| September 26, 2025 | $0.899 | $0.944 | $0.854 | $0.938 | 4.33815% |
| September 25, 2025 | $0.962 | $0.971 | $0.886 | $0.895 | 6.96466% |
| September 23, 2025 | $1.003 | $1.013 | $0.98 | $0.999 | 0.398804% |
| September 22, 2025 | $1.012 | $1.02 | $0.98 | $1.003 | 0.889328% |
| September 21, 2025 | $1.016 | $1.036 | $0.9895 | $1.016 | % |
| September 20, 2025 | $1.014 | $1.028 | $1.009 | $1.026 | 1.18343% |
| September 19, 2025 | $1.01 | $1.023 | $0.997 | $1.017 | 0.693069% |
| September 18, 2025 | $1 | $1.02 | $0.99 | $1.003 | 0.3% |
| September 17, 2025 | $1.002 | $1.006 | $0.971 | $1 | 0.199601% |
| September 16, 2025 | $0.981 | $1.026 | $0.972 | $0.987 | 0.611621% |
| September 15, 2025 | $0.989 | $1.008 | $0.965 | $0.981 | 0.808898% |
| September 14, 2025 | $0.973 | $1.04 | $0.971 | $0.989 | 1.6444% |
| September 13, 2025 | $0.991 | $1.011 | $0.959 | $0.972 | 1.91726% |
| September 12, 2025 | $0.999 | $1.012 | $0.959 | $0.988 | 1.1011% |
| September 11, 2025 | $0.9856 | $0.9872 | $0.9497 | $0.9719 | 1.39002% |
| September 10, 2025 | $0.989 | $0.998 | $0.969 | $0.974 | 1.51668% |
| September 09, 2025 | $0.98 | $0.988 | $0.973 | $0.987 | 0.714286% |
| September 08, 2025 | $0.985 | $0.99 | $0.972 | $0.986 | 0.101523% |
| September 07, 2025 | $0.999 | $1.018 | $0.976 | $0.976 | 2.3023% |
| September 06, 2025 | $1.015 | $1.025 | $0.9936 | $1.009 | 0.591133% |
| September 04, 2025 | $1.036 | $1.06 | $1.03 | $1.03 | 0.579151% |
| September 03, 2025 | $1.1 | $1.108 | $1.031 | $1.051 | 4.45455% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$1.16
19.22%