Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.752
1.35%
08:23 PM ET
Low:$0.66
High:$0.987
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,229,557
Volume 24h
$199,545
Volume / Market Cap
0.0895
Price Change 24h
$0.01
1.35%
Circulating Supply
2,964,837 REP
Historical Data of Augur
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.732 | $0.987 | $0.66 | $0.759 | 3.68852% |
| January 29, 2025 | $0.783 | $0.922 | $0.669 | $0.74 | 5.4917% |
| January 28, 2025 | $0.694 | $0.843 | $0.677 | $0.796 | 14.6974% |
| January 27, 2025 | $0.945 | $1.237 | $0.628 | $0.821 | 13.1217% |
| January 26, 2025 | $0.567 | $2.021 | $0.545 | $1.486 | 162.081% |
| January 25, 2025 | $0.583 | $0.61 | $0.558 | $0.573 | 1.71527% |
| January 24, 2025 | $0.585 | $0.611 | $0.535 | $0.587 | 0.34188% |
| January 23, 2025 | $0.629 | $0.629 | $0.488 | $0.573 | 8.90302% |
| January 22, 2025 | $0.555 | $0.616 | $0.545 | $0.558 | 0.540541% |
| January 21, 2025 | $0.567 | $0.579 | $0.514 | $0.563 | 0.705467% |
| January 20, 2025 | $0.58 | $0.613 | $0.553 | $0.593 | 2.24138% |
| January 19, 2025 | $0.63 | $0.64 | $0.55 | $0.575 | 8.73016% |
| January 18, 2025 | $0.582 | $0.698 | $0.582 | $0.609 | 4.63918% |
| January 17, 2025 | $0.582 | $0.617 | $0.567 | $0.59 | 1.37457% |
| January 16, 2025 | $0.587 | $0.635 | $0.572 | $0.573 | 2.38501% |
| January 15, 2025 | $0.597 | $0.614 | $0.547 | $0.591 | 1.00503% |
| January 14, 2025 | $0.593 | $0.614 | $0.589 | $0.602 | 1.51771% |
| January 13, 2025 | $0.634 | $0.651 | $0.565 | $0.602 | 5.04732% |
| January 12, 2025 | $0.619 | $0.646 | $0.582 | $0.627 | 1.29241% |
| January 11, 2025 | $0.614 | $0.661 | $0.61 | $0.618 | 0.651466% |
| January 10, 2025 | $0.64 | $0.731 | $0.601 | $0.609 | 4.84375% |
| January 09, 2025 | $0.607 | $0.661 | $0.59 | $0.63 | 3.78913% |
| January 08, 2025 | $0.664 | $0.75 | $0.529 | $0.582 | 12.3494% |
| January 07, 2025 | $0.596 | $0.596 | $0.531 | $0.531 | 10.906% |
| January 06, 2025 | $0.62 | $0.624 | $0.572 | $0.588 | 5.16129% |
| January 05, 2025 | $0.623 | $0.627 | $0.615 | $0.62 | 0.481541% |
| January 04, 2025 | $0.585 | $0.629 | $0.535 | $0.623 | 6.49573% |
| January 03, 2025 | $0.592 | $0.689 | $0.534 | $0.572 | 3.37838% |
| January 02, 2025 | $0.558 | $0.617 | $0.546 | $0.606 | 8.60215% |
| January 01, 2025 | $0.585 | $0.585 | $0.55 | $0.554 | 5.29915% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.752
1.35%