Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.709
0.14%
05:17 PM ET
Low:$0.686
High:$0.726
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,094,045
Volume 24h
$7,931.2
Volume / Market Cap
0.003788
Price Change 24h
$0.001
0.14%
Circulating Supply
2,953,520 REP
Historical Data of Augur
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $0.696 | $0.708 | $0.6656 | $0.7023 | 0.905172% |
| June 27, 2025 | $0.6941 | $0.7059 | $0.6876 | $0.6906 | 0.50425% |
| June 26, 2025 | $0.736 | $0.766 | $0.705 | $0.717 | 2.58152% |
| June 25, 2025 | $0.737 | $0.743 | $0.705 | $0.732 | 0.678426% |
| June 24, 2025 | $0.738 | $0.761 | $0.721 | $0.76 | 2.98103% |
| June 22, 2025 | $0.72 | $0.73 | $0.67 | $0.687 | 4.58333% |
| June 21, 2025 | $0.76 | $0.789 | $0.723 | $0.76 | % |
| June 20, 2025 | $0.82 | $0.929 | $0.685 | $0.767 | 6.46341% |
| June 19, 2025 | $0.657 | $0.85 | $0.644 | $0.796 | 21.1568% |
| June 18, 2025 | $0.691 | $0.701 | $0.61 | $0.666 | 3.61794% |
| June 17, 2025 | $0.742 | $0.799 | $0.661 | $0.69 | 7.00809% |
| June 16, 2025 | $0.725 | $0.754 | $0.641 | $0.742 | 2.34483% |
| June 15, 2025 | $0.726 | $0.759 | $0.726 | $0.732 | 0.826446% |
| June 14, 2025 | $0.738 | $0.738 | $0.717 | $0.726 | 1.62602% |
| June 13, 2025 | $0.719 | $0.759 | $0.691 | $0.738 | 2.64256% |
| June 12, 2025 | $0.719 | $0.759 | $0.712 | $0.728 | 1.25174% |
| June 10, 2025 | $0.766 | $0.83 | $0.766 | $0.806 | 5.22193% |
| June 08, 2025 | $0.753 | $0.777 | $0.739 | $0.753 | % |
| June 08, 2025 | $0.753 | $0.777 | $0.739 | $0.753 | % |
| June 07, 2025 | $0.749 | $0.755 | $0.733 | $0.753 | 0.534045% |
| June 06, 2025 | $0.761 | $0.781 | $0.73 | $0.756 | 0.65703% |
| June 05, 2025 | $0.769 | $0.785 | $0.762 | $0.762 | 0.910273% |
| June 04, 2025 | $0.761 | $0.799 | $0.761 | $0.773 | 1.57687% |
| June 03, 2025 | $0.785 | $0.809 | $0.762 | $0.763 | 2.80255% |
| June 02, 2025 | $0.776 | $0.795 | $0.762 | $0.764 | 1.54639% |
| June 01, 2025 | $0.773 | $0.839 | $0.771 | $0.792 | 2.45796% |
| May 31, 2025 | $0.761 | $0.834 | $0.749 | $0.78 | 2.49671% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.709
0.14%