Augur

Augur (REP) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$2.153
16.13%
09:57 PM ET
Low:$1.997
High:$2.567
Market Cap
$6,147,390
Volume 24h
$142,874
Volume / Market Cap
0.023241
Price Change 24h
$0.414
16.13%
Circulating Supply
2,855,267 REP

Historical Data of Augur

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$2.265$2.652$1.997$2.1315.91611%
October 23, 2025$1.49$1.614$1.49$1.5554.36242%
October 22, 2025$1.487$1.615$1.443$1.511.54674%
October 21, 2025$1.442$1.489$1.258$1.4470.346741%
October 20, 2025$1.349$1.531$1.321$1.425.26316%
October 19, 2025$1.301$1.448$1.275$1.3715.38048%
October 18, 2025$1.243$1.321$1.239$1.34.58568%
October 17, 2025$1.281$1.47$1.11$1.2690.936768%
October 16, 2025$1.357$1.365$1.241$1.2984.34783%
October 14, 2025$1.274$1.47$1.267$1.4019.9686%
October 13, 2025$1.282$1.349$1.189$1.2661.24805%
October 12, 2025$1.12$1.339$1.118$1.23710.4464%
October 11, 2025$1.101$1.176$1.009$1.1090.726612%
October 10, 2025$1.132$1.296$1.11$1.2187.59717%
October 09, 2025$1.18$1.209$1.137$1.143.38983%
October 08, 2025$1.131$1.235$1.11$1.162.5641%
October 07, 2025$1.156$1.226$1.132$1.1570.086505%
October 06, 2025$1.165$1.324$1.116$1.1590.515021%
October 05, 2025$1.13$1.191$1.089$1.1370.619469%
October 04, 2025$1.151$1.191$1.079$1.131.8245%
October 03, 2025$1.116$1.206$1.058$1.110.537634%
October 02, 2025$0.967$1.188$0.953$1.11615.4085%
October 01, 2025$0.923$1.021$0.912$0.9674.76706%
September 30, 2025$0.933$0.985$0.905$0.9240.96463%
September 29, 2025$0.935$0.9361$0.8943$0.91352.29947%
September 28, 2025$0.906$0.9445$0.8972$0.93453.1457%
September 27, 2025$0.9183$0.9189$0.9175$0.91840.01089%
September 26, 2025$0.899$0.944$0.854$0.9384.33815%
Augur
Augur price
$2.153
16.13%