Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.103
0.45%
01:41 AM ET
Low:$0.99
High:$1.133
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,241,088
Volume 24h
$40,986.7
Volume / Market Cap
0.012646
Price Change 24h
$0.005
0.45%
Circulating Supply
2,938,430 REP
Historical Data of Augur
Data from July 13, 2025 to August 12, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 11, 2025 | $1.084 | $1.128 | $0.993 | $1.014 | 6.45756% |
| August 10, 2025 | $1.076 | $1.149 | $1.022 | $1.065 | 1.0223% |
| August 09, 2025 | $0.98 | $1.07 | $0.972 | $1.054 | 7.55102% |
| August 08, 2025 | $0.957 | $1.009 | $0.924 | $1.003 | 4.80669% |
| August 07, 2025 | $0.94 | $1.038 | $0.854 | $0.962 | 2.34043% |
| August 06, 2025 | $0.819 | $1.044 | $0.803 | $0.929 | 13.431% |
| August 05, 2025 | $0.8449 | $0.845 | $0.8113 | $0.8236 | 2.52101% |
| August 04, 2025 | $0.784 | $0.88 | $0.78 | $0.835 | 6.5051% |
| August 03, 2025 | $0.755 | $0.808 | $0.73 | $0.788 | 4.37086% |
| August 02, 2025 | $0.731 | $0.767 | $0.728 | $0.755 | 3.28317% |
| August 01, 2025 | $0.806 | $0.815 | $0.736 | $0.768 | 4.71464% |
| July 31, 2025 | $0.816 | $0.88 | $0.805 | $0.807 | 1.10294% |
| July 30, 2025 | $0.876 | $0.887 | $0.761 | $0.804 | 8.21918% |
| July 29, 2025 | $0.905 | $0.95 | $0.875 | $0.875 | 3.31492% |
| July 28, 2025 | $0.905 | $1 | $0.826 | $0.909 | 0.441989% |
| July 27, 2025 | $0.861 | $0.97 | $0.822 | $0.902 | 4.7619% |
| July 26, 2025 | $0.857 | $0.891 | $0.853 | $0.874 | 1.98366% |
| July 25, 2025 | $0.843 | $0.899 | $0.65 | $0.859 | 1.89798% |
| July 24, 2025 | $0.811 | $0.899 | $0.792 | $0.84 | 3.57583% |
| July 23, 2025 | $0.828 | $0.838 | $0.794 | $0.811 | 2.05314% |
| July 22, 2025 | $0.838 | $0.859 | $0.804 | $0.85 | 1.43198% |
| July 21, 2025 | $0.808 | $0.901 | $0.785 | $0.868 | 7.42574% |
| July 20, 2025 | $0.718 | $0.926 | $0.714 | $0.799 | 11.2813% |
| July 19, 2025 | $0.749 | $0.808 | $0.727 | $0.749 | % |
| July 18, 2025 | $0.727 | $0.776 | $0.711 | $0.757 | 4.12655% |
| July 17, 2025 | $0.707 | $0.785 | $0.616 | $0.715 | 1.13154% |
| July 16, 2025 | $0.684 | $0.754 | $0.658 | $0.694 | 1.46199% |
| July 15, 2025 | $0.6827 | $0.7008 | $0.6607 | $0.6877 | 0.732386% |
| July 14, 2025 | $0.6825 | $0.6993 | $0.665 | $0.6779 | 0.673993% |
| July 13, 2025 | $0.636 | $0.7 | $0.611 | $0.69 | 8.49057% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$1.103
0.45%