Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.153
16.13%
09:57 PM ET
Low:$1.997
High:$2.567
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,147,390
Volume 24h
$142,874
Volume / Market Cap
0.023241
Price Change 24h
$0.414
16.13%
Circulating Supply
2,855,267 REP
Historical Data of Augur
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $2.265 | $2.652 | $1.997 | $2.131 | 5.91611% |
| October 23, 2025 | $1.49 | $1.614 | $1.49 | $1.555 | 4.36242% |
| October 22, 2025 | $1.487 | $1.615 | $1.443 | $1.51 | 1.54674% |
| October 21, 2025 | $1.442 | $1.489 | $1.258 | $1.447 | 0.346741% |
| October 20, 2025 | $1.349 | $1.531 | $1.321 | $1.42 | 5.26316% |
| October 19, 2025 | $1.301 | $1.448 | $1.275 | $1.371 | 5.38048% |
| October 18, 2025 | $1.243 | $1.321 | $1.239 | $1.3 | 4.58568% |
| October 17, 2025 | $1.281 | $1.47 | $1.11 | $1.269 | 0.936768% |
| October 16, 2025 | $1.357 | $1.365 | $1.241 | $1.298 | 4.34783% |
| October 14, 2025 | $1.274 | $1.47 | $1.267 | $1.401 | 9.9686% |
| October 13, 2025 | $1.282 | $1.349 | $1.189 | $1.266 | 1.24805% |
| October 12, 2025 | $1.12 | $1.339 | $1.118 | $1.237 | 10.4464% |
| October 11, 2025 | $1.101 | $1.176 | $1.009 | $1.109 | 0.726612% |
| October 10, 2025 | $1.132 | $1.296 | $1.11 | $1.218 | 7.59717% |
| October 09, 2025 | $1.18 | $1.209 | $1.137 | $1.14 | 3.38983% |
| October 08, 2025 | $1.131 | $1.235 | $1.11 | $1.16 | 2.5641% |
| October 07, 2025 | $1.156 | $1.226 | $1.132 | $1.157 | 0.086505% |
| October 06, 2025 | $1.165 | $1.324 | $1.116 | $1.159 | 0.515021% |
| October 05, 2025 | $1.13 | $1.191 | $1.089 | $1.137 | 0.619469% |
| October 04, 2025 | $1.151 | $1.191 | $1.079 | $1.13 | 1.8245% |
| October 03, 2025 | $1.116 | $1.206 | $1.058 | $1.11 | 0.537634% |
| October 02, 2025 | $0.967 | $1.188 | $0.953 | $1.116 | 15.4085% |
| October 01, 2025 | $0.923 | $1.021 | $0.912 | $0.967 | 4.76706% |
| September 30, 2025 | $0.933 | $0.985 | $0.905 | $0.924 | 0.96463% |
| September 29, 2025 | $0.935 | $0.9361 | $0.8943 | $0.9135 | 2.29947% |
| September 28, 2025 | $0.906 | $0.9445 | $0.8972 | $0.9345 | 3.1457% |
| September 27, 2025 | $0.9183 | $0.9189 | $0.9175 | $0.9184 | 0.01089% |
| September 26, 2025 | $0.899 | $0.944 | $0.854 | $0.938 | 4.33815% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$2.153
16.13%