Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.614
12.45%
12:52 PM ET
Low:$0.534
High:$0.634
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,820,772
Volume 24h
$4,636.92
Volume / Market Cap
0.002547
Price Change 24h
$0.068
12.45%
Circulating Supply
2,965,427 REP
Historical Data of Augur
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $0.607 | $0.632 | $0.546 | $0.548 | 9.71993% |
| December 25, 2024 | $0.548 | $0.615 | $0.548 | $0.606 | 10.5839% |
| December 24, 2024 | $0.501 | $0.552 | $0.499 | $0.534 | 6.58683% |
| December 23, 2024 | $0.503 | $0.523 | $0.5 | $0.509 | 1.19284% |
| December 22, 2024 | $0.524 | $0.531 | $0.453 | $0.497 | 5.15267% |
| December 21, 2024 | $0.588 | $0.616 | $0.492 | $0.524 | 10.8844% |
| December 20, 2024 | $0.585 | $0.606 | $0.465 | $0.562 | 3.93162% |
| December 19, 2024 | $0.599 | $0.639 | $0.587 | $0.587 | 2.00334% |
| December 18, 2024 | $0.666 | $0.74 | $0.648 | $0.683 | 2.55255% |
| December 17, 2024 | $0.646 | $0.655 | $0.622 | $0.635 | 1.70279% |
| December 16, 2024 | $0.641 | $0.674 | $0.639 | $0.658 | 2.65211% |
| December 15, 2024 | $0.639 | $0.673 | $0.639 | $0.646 | 1.09546% |
| December 14, 2024 | $0.69 | $0.694 | $0.635 | $0.653 | 5.36232% |
| December 13, 2024 | $0.674 | $0.711 | $0.664 | $0.7 | 3.85757% |
| December 12, 2024 | $0.673 | $0.693 | $0.653 | $0.662 | 1.63447% |
| December 11, 2024 | $0.583 | $0.699 | $0.57 | $0.66 | 13.2075% |
| December 10, 2024 | $0.633 | $0.65 | $0.553 | $0.558 | 11.8483% |
| December 09, 2024 | $0.704 | $0.717 | $0.657 | $0.657 | 6.67614% |
| December 08, 2024 | $0.679 | $0.72 | $0.678 | $0.703 | 3.53461% |
| December 07, 2024 | $0.728 | $0.749 | $0.678 | $0.699 | 3.98352% |
| December 06, 2024 | $0.671 | $0.729 | $0.671 | $0.728 | 8.49478% |
| December 05, 2024 | $0.676 | $0.69 | $0.66 | $0.669 | 1.0355% |
| December 04, 2024 | $0.716 | $0.747 | $0.666 | $0.685 | 4.32961% |
| December 03, 2024 | $0.705 | $0.764 | $0.695 | $0.713 | 1.13475% |
| December 02, 2024 | $0.711 | $0.762 | $0.653 | $0.696 | 2.1097% |
| December 01, 2024 | $0.718 | $0.731 | $0.683 | $0.726 | 1.11421% |
| November 30, 2024 | $0.727 | $0.787 | $0.723 | $0.725 | 0.275103% |
| November 29, 2024 | $0.682 | $0.751 | $0.677 | $0.736 | 7.91789% |
| November 28, 2024 | $0.735 | $0.793 | $0.658 | $0.699 | 4.89796% |
| November 27, 2024 | $0.706 | $0.8 | $0.65 | $0.73 | 3.39943% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.614
12.45%