Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.944742
6.42%
08:41 PM ET
Low:$0.88119
High:$0.987603
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,580,866
Volume 24h
$119,534
Volume / Market Cap
0.015768
Price Change 24h
$0.057002
6.42%
Circulating Supply
8,024,276 REP
Historical Data of Augur
Data from April 04, 2024 to May 04, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 03, 2024 | $0.8873 | $0.991 | $0.8605 | $0.9635 | 8.58785% |
| May 02, 2024 | $0.8571 | $0.9292 | $0.8347 | $0.8869 | 3.47684% |
| May 01, 2024 | $0.8574 | $0.9511 | $0.7752 | $0.8595 | 0.244927% |
| April 30, 2024 | $0.8898 | $0.9635 | $0.8054 | $0.8634 | 2.96696% |
| April 26, 2024 | $0.9472 | $1.013 | $0.9138 | $0.9331 | 1.4886% |
| April 25, 2024 | $0.926 | $1.052 | $0.8586 | $0.9876 | 6.65227% |
| April 24, 2024 | $0.9943 | $1.072 | $0.8791 | $0.9325 | 6.21543% |
| April 23, 2024 | $0.9585 | $0.9939 | $0.8978 | $0.9675 | 0.938967% |
| April 22, 2024 | $0.9791 | $1.023 | $0.9252 | $0.9513 | 2.83934% |
| April 21, 2024 | $1.049 | $1.126 | $0.9487 | $0.9654 | 7.96949% |
| April 20, 2024 | $0.876 | $1.227 | $0.86 | $1.015 | 15.8676% |
| April 19, 2024 | $0.8167 | $0.8944 | $0.7592 | $0.881 | 7.87315% |
| April 18, 2024 | $0.8006 | $0.8615 | $0.7817 | $0.8157 | 1.88609% |
| April 17, 2024 | $0.846 | $0.8652 | $0.7724 | $0.8011 | 5.30733% |
| April 16, 2024 | $0.8648 | $0.9038 | $0.7967 | $0.8397 | 2.90241% |
| April 15, 2024 | $0.896 | $0.9363 | $0.8249 | $0.8593 | 4.09598% |
| April 14, 2024 | $0.8625 | $0.9226 | $0.8114 | $0.87 | 0.869565% |
| April 13, 2024 | $0.9704 | $1.083 | $0.8048 | $0.8825 | 9.05812% |
| April 12, 2024 | $1.136 | $1.172 | $0.8952 | $0.9784 | 13.8732% |
| April 11, 2024 | $1.158 | $1.197 | $1.119 | $1.142 | 1.38169% |
| April 10, 2024 | $1.152 | $1.211 | $1.104 | $1.172 | 1.73611% |
| April 09, 2024 | $1.21 | $1.247 | $1.115 | $1.152 | 4.79339% |
| April 08, 2024 | $1.196 | $1.328 | $1.107 | $1.202 | 0.501672% |
| April 07, 2024 | $1.152 | $1.333 | $1.129 | $1.188 | 3.125% |
| April 06, 2024 | $1.128 | $1.169 | $1.106 | $1.15 | 1.95035% |
| April 05, 2024 | $1.171 | $1.187 | $1.065 | $1.136 | 2.9889% |
| April 04, 2024 | $1.154 | $1.24 | $1.122 | $1.172 | 1.55979% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.944742
6.42%