Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.566
3.41%
06:00 PM ET
Low:$0.557
High:$0.606
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,678,061
Volume 24h
$9,669.14
Volume / Market Cap
0.005762
Price Change 24h
$0.02
3.41%
Circulating Supply
2,964,773 REP
Historical Data of Augur
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.559 | $0.615 | $0.532 | $0.591 | 5.72451% |
| March 01, 2025 | $0.54 | $0.568 | $0.538 | $0.545 | 0.925926% |
| February 28, 2025 | $0.583 | $0.605 | $0.53 | $0.546 | 6.34648% |
| February 27, 2025 | $0.583 | $0.609 | $0.572 | $0.572 | 1.88679% |
| February 26, 2025 | $0.565 | $0.583 | $0.563 | $0.578 | 2.30088% |
| February 25, 2025 | $0.583 | $0.602 | $0.562 | $0.576 | 1.20069% |
| February 24, 2025 | $0.648 | $0.66 | $0.59 | $0.61 | 5.8642% |
| February 23, 2025 | $0.656 | $0.666 | $0.642 | $0.663 | 1.06707% |
| February 22, 2025 | $0.651 | $0.656 | $0.636 | $0.653 | 0.30722% |
| February 21, 2025 | $0.647 | $0.677 | $0.629 | $0.651 | 0.618238% |
| February 20, 2025 | $0.657 | $0.661 | $0.632 | $0.65 | 1.06545% |
| February 19, 2025 | $0.667 | $0.68 | $0.634 | $0.653 | 2.09895% |
| February 18, 2025 | $0.651 | $0.659 | $0.629 | $0.638 | 1.99693% |
| February 17, 2025 | $0.642 | $0.646 | $0.634 | $0.644 | 0.311526% |
| February 16, 2025 | $0.653 | $0.667 | $0.629 | $0.632 | 3.21593% |
| February 15, 2025 | $0.675 | $0.73 | $0.645 | $0.651 | 3.55556% |
| February 14, 2025 | $0.735 | $0.834 | $0.613 | $0.669 | 8.97959% |
| February 13, 2025 | $0.62 | $0.749 | $0.602 | $0.748 | 20.6452% |
| February 12, 2025 | $0.7 | $0.714 | $0.578 | $0.635 | 9.28571% |
| February 11, 2025 | $0.684 | $0.74 | $0.666 | $0.7 | 2.33918% |
| February 10, 2025 | $0.671 | $0.697 | $0.658 | $0.667 | 0.596125% |
| February 09, 2025 | $0.722 | $0.727 | $0.646 | $0.668 | 7.47922% |
| February 08, 2025 | $0.712 | $0.74 | $0.701 | $0.724 | 1.68539% |
| February 07, 2025 | $0.755 | $0.781 | $0.68 | $0.701 | 7.15232% |
| February 06, 2025 | $0.793 | $0.799 | $0.725 | $0.741 | 6.55738% |
| February 05, 2025 | $0.896 | $0.931 | $0.786 | $0.788 | 12.0536% |
| February 04, 2025 | $0.897 | $0.897 | $0.747 | $0.83 | 7.46934% |
| February 03, 2025 | $0.69 | $0.735 | $0.605 | $0.69 | % |
| February 02, 2025 | $0.817 | $0.832 | $0.68 | $0.761 | 6.85435% |
| February 01, 2025 | $0.763 | $1.05 | $0.763 | $0.839 | 9.96068% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.566
3.41%