Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.687
5.37%
01:00 AM ET
Low:$0.65
High:$0.776
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,949,753
Volume 24h
$7,195.12
Volume / Market Cap
0.00369
Price Change 24h
$0.035
5.37%
Circulating Supply
2,838,068 REP
Historical Data of Augur
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $0.652 | $0.776 | $0.65 | $0.684 | 4.90798% |
| February 05, 2026 | $0.709 | $0.723 | $0.647 | $0.67 | 5.50071% |
| February 04, 2026 | $0.707 | $0.742 | $0.672 | $0.703 | 0.565771% |
| February 03, 2026 | $0.711 | $0.711 | $0.649 | $0.687 | 3.37553% |
| February 02, 2026 | $0.709 | $0.735 | $0.69 | $0.73 | 2.96192% |
| February 01, 2026 | $0.732 | $0.732 | $0.699 | $0.707 | 3.4153% |
| January 31, 2026 | $0.767 | $0.775 | $0.73 | $0.732 | 4.56323% |
| January 30, 2026 | $0.778 | $0.782 | $0.764 | $0.767 | 1.41388% |
| January 29, 2026 | $0.846 | $0.846 | $0.753 | $0.778 | 8.03782% |
| January 28, 2026 | $0.979 | $0.98 | $0.784 | $0.843 | 13.8917% |
| January 27, 2026 | $0.7345 | $0.7623 | $0.729 | $0.7459 | 1.55208% |
| January 26, 2026 | $0.737 | $0.755 | $0.647 | $0.73 | 0.949796% |
| January 25, 2026 | $0.751 | $0.778 | $0.717 | $0.727 | 3.19574% |
| January 24, 2026 | $0.737 | $0.81 | $0.719 | $0.758 | 2.84939% |
| January 23, 2026 | $0.753 | $0.754 | $0.72 | $0.746 | 0.929615% |
| January 22, 2026 | $0.75 | $0.754 | $0.74 | $0.753 | 0.4% |
| January 21, 2026 | $0.717 | $0.796 | $0.69 | $0.724 | 0.97629% |
| January 20, 2026 | $0.746 | $0.795 | $0.717 | $0.726 | 2.68097% |
| January 19, 2026 | $0.758 | $0.81 | $0.687 | $0.736 | 2.90237% |
| January 18, 2026 | $0.7693 | $0.7935 | $0.7566 | $0.7787 | 1.22189% |
| January 17, 2026 | $0.805 | $0.81 | $0.741 | $0.784 | 2.6087% |
| January 16, 2026 | $0.761 | $0.835 | $0.719 | $0.777 | 2.1025% |
| January 15, 2026 | $0.952 | $0.999 | $0.78 | $0.811 | 14.8109% |
| January 14, 2026 | $0.997 | $1.007 | $0.9474 | $0.9843 | 1.27382% |
| January 13, 2026 | $0.951 | $0.996 | $0.95 | $0.951 | % |
| January 12, 2026 | $0.98 | $1.043 | $0.95 | $0.95 | 3.06122% |
| January 11, 2026 | $0.82 | $0.882 | $0.819 | $0.854 | 4.14634% |
| January 10, 2026 | $0.88 | $0.942 | $0.81 | $0.821 | 6.70455% |
| January 09, 2026 | $0.82 | $0.905 | $0.729 | $0.811 | 1.09756% |
| January 08, 2026 | $0.893 | $0.893 | $0.777 | $0.833 | 6.71892% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.687
5.37%