Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.112
1.59%
05:00 PM ET
Low:$1.002
High:$1.147
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,168,171
Volume 24h
$17,843.2
Volume / Market Cap
0.005632
Price Change 24h
$0.018
1.59%
Circulating Supply
2,849,074 REP
Historical Data of Augur
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $1.135 | $1.142 | $1.102 | $1.104 | 2.73128% |
| December 05, 2025 | $1.162 | $1.172 | $1.125 | $1.135 | 2.32358% |
| December 04, 2025 | $1.239 | $1.255 | $1.08 | $1.139 | 8.07102% |
| December 03, 2025 | $1.307 | $1.367 | $1.199 | $1.239 | 5.20275% |
| December 02, 2025 | $1.194 | $1.327 | $1.181 | $1.306 | 9.38023% |
| December 01, 2025 | $1.202 | $1.231 | $1.1 | $1.194 | 0.665557% |
| November 30, 2025 | $1.22 | $1.277 | $1.178 | $1.214 | 0.491803% |
| November 29, 2025 | $1.291 | $1.307 | $1.22 | $1.242 | 3.79551% |
| November 28, 2025 | $1.28 | $1.346 | $1.263 | $1.313 | 2.57812% |
| November 27, 2025 | $1.335 | $1.398 | $1.289 | $1.335 | % |
| November 26, 2025 | $1.359 | $1.397 | $1.274 | $1.352 | 0.515085% |
| November 25, 2025 | $1.459 | $1.459 | $1.316 | $1.377 | 5.62029% |
| November 24, 2025 | $1.29 | $1.501 | $1.29 | $1.459 | 13.1008% |
| November 23, 2025 | $1.294 | $1.338 | $1.25 | $1.297 | 0.231839% |
| November 22, 2025 | $1.295 | $1.404 | $1.289 | $1.31 | 1.1583% |
| November 21, 2025 | $1.343 | $1.498 | $1.289 | $1.335 | 0.595681% |
| November 20, 2025 | $1.408 | $1.454 | $1.27 | $1.313 | 6.74716% |
| November 19, 2025 | $1.59 | $1.641 | $1.338 | $1.376 | 13.4591% |
| November 18, 2025 | $1.524 | $1.652 | $1.271 | $1.598 | 4.85564% |
| November 17, 2025 | $1.515 | $1.563 | $1.406 | $1.467 | 3.16832% |
| November 16, 2025 | $1.498 | $1.697 | $1.438 | $1.474 | 1.60214% |
| November 15, 2025 | $1.436 | $1.6 | $1.431 | $1.563 | 8.84401% |
| November 14, 2025 | $1.472 | $2.006 | $1.387 | $1.416 | 3.80435% |
| November 13, 2025 | $1.425 | $1.895 | $1.389 | $1.471 | 3.22807% |
| November 12, 2025 | $1.503 | $1.526 | $1.379 | $1.423 | 5.32269% |
| November 11, 2025 | $1.554 | $1.625 | $1.524 | $1.524 | 1.9305% |
| November 10, 2025 | $1.66 | $1.735 | $1.638 | $1.668 | 0.481928% |
| November 09, 2025 | $1.643 | $1.935 | $1.572 | $1.642 | 0.060864% |
| November 08, 2025 | $1.571 | $1.923 | $1.462 | $1.554 | 1.08211% |
| November 07, 2025 | $1.414 | $1.472 | $1.322 | $1.457 | 3.04102% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$1.112
1.59%