Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.46
3.44%
12:00 PM ET
Low:$1.438
High:$1.697
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,162,699
Volume 24h
$14,313.9
Volume / Market Cap
0.003439
Price Change 24h
$0.052
3.44%
Circulating Supply
2,851,164 REP
Historical Data of Augur
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $1.436 | $1.6 | $1.431 | $1.563 | 8.84401% |
| November 14, 2025 | $1.472 | $2.006 | $1.387 | $1.416 | 3.80435% |
| November 13, 2025 | $1.425 | $1.895 | $1.389 | $1.471 | 3.22807% |
| November 12, 2025 | $1.503 | $1.526 | $1.379 | $1.423 | 5.32269% |
| November 11, 2025 | $1.554 | $1.625 | $1.524 | $1.524 | 1.9305% |
| November 10, 2025 | $1.66 | $1.735 | $1.638 | $1.668 | 0.481928% |
| November 09, 2025 | $1.643 | $1.935 | $1.572 | $1.642 | 0.060864% |
| November 08, 2025 | $1.571 | $1.923 | $1.462 | $1.554 | 1.08211% |
| November 07, 2025 | $1.414 | $1.472 | $1.322 | $1.457 | 3.04102% |
| November 05, 2025 | $1.536 | $1.632 | $1.341 | $1.568 | 2.08333% |
| November 04, 2025 | $1.795 | $1.855 | $1.407 | $1.503 | 16.2674% |
| November 03, 2025 | $1.895 | $1.996 | $1.758 | $1.828 | 3.53562% |
| November 02, 2025 | $1.995 | $1.995 | $1.865 | $1.893 | 5.11278% |
| November 01, 2025 | $1.907 | $2.131 | $1.892 | $1.931 | 1.25852% |
| October 31, 2025 | $1.71 | $1.999 | $1.664 | $1.926 | 12.6316% |
| October 30, 2025 | $2.041 | $2.075 | $1.684 | $1.72 | 15.7276% |
| October 29, 2025 | $2.035 | $2.087 | $2.019 | $2.034 | 0.04914% |
| October 28, 2025 | $2.378 | $2.553 | $2.1 | $2.171 | 8.70479% |
| October 27, 2025 | $2.026 | $2.485 | $1.932 | $2.348 | 15.8934% |
| October 26, 2025 | $2.181 | $2.197 | $1.92 | $2.065 | 5.31866% |
| October 25, 2025 | $2.265 | $2.652 | $1.997 | $2.131 | 5.91611% |
| October 23, 2025 | $1.49 | $1.614 | $1.49 | $1.555 | 4.36242% |
| October 22, 2025 | $1.487 | $1.615 | $1.443 | $1.51 | 1.54674% |
| October 21, 2025 | $1.442 | $1.489 | $1.258 | $1.447 | 0.346741% |
| October 20, 2025 | $1.349 | $1.531 | $1.321 | $1.42 | 5.26316% |
| October 19, 2025 | $1.301 | $1.448 | $1.275 | $1.371 | 5.38048% |
| October 18, 2025 | $1.243 | $1.321 | $1.239 | $1.3 | 4.58568% |
| October 17, 2025 | $1.281 | $1.47 | $1.11 | $1.269 | 0.936768% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$1.46
3.44%