Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.108
7.05%
05:00 PM ET
Low:$1.032
High:$1.108
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,252,098
Volume 24h
$8,270.59
Volume / Market Cap
0.002543
Price Change 24h
$0.073
7.05%
Circulating Supply
2,935,107 REP
Historical Data of Augur
Data from August 03, 2025 to September 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 01, 2025 | $1.05 | $1.1 | $1.012 | $1.012 | 3.61905% |
| August 31, 2025 | $1.062 | $1.092 | $1.045 | $1.069 | 0.659134% |
| August 30, 2025 | $1.029 | $1.078 | $1.029 | $1.049 | 1.94363% |
| August 29, 2025 | $1.06 | $1.07 | $1.024 | $1.029 | 2.92453% |
| August 28, 2025 | $1.123 | $1.123 | $0.972 | $1.06 | 5.60997% |
| August 27, 2025 | $1.075 | $1.144 | $1.061 | $1.111 | 3.34884% |
| August 26, 2025 | $1.021 | $1.136 | $1.02 | $1.09 | 6.75808% |
| August 25, 2025 | $1.114 | $1.144 | $0.991 | $1.019 | 8.52783% |
| August 24, 2025 | $1.097 | $1.2 | $1.088 | $1.118 | 1.91431% |
| August 23, 2025 | $1.154 | $1.154 | $1.064 | $1.1 | 4.67938% |
| August 22, 2025 | $0.993 | $1.259 | $0.98 | $1.182 | 19.0332% |
| August 21, 2025 | $1.002 | $1.018 | $0.98 | $0.985 | 1.69661% |
| August 20, 2025 | $0.939 | $1.035 | $0.939 | $1 | 6.49627% |
| August 19, 2025 | $0.971 | $0.993 | $0.939 | $0.971 | % |
| August 18, 2025 | $0.979 | $1.008 | $0.971 | $0.972 | 0.715015% |
| August 17, 2025 | $1.022 | $1.041 | $0.971 | $0.973 | 4.79452% |
| August 16, 2025 | $1.035 | $1.053 | $1.02 | $1.041 | 0.57971% |
| August 15, 2025 | $1.077 | $1.182 | $1.029 | $1.048 | 2.69266% |
| August 14, 2025 | $1.089 | $1.107 | $0.986 | $1.066 | 2.11203% |
| August 13, 2025 | $1.061 | $1.133 | $1.046 | $1.11 | 4.61828% |
| August 12, 2025 | $0.99 | $1.198 | $0.99 | $1.121 | 13.2323% |
| August 11, 2025 | $1.084 | $1.128 | $0.993 | $1.014 | 6.45756% |
| August 10, 2025 | $1.076 | $1.149 | $1.022 | $1.065 | 1.0223% |
| August 09, 2025 | $0.98 | $1.07 | $0.972 | $1.054 | 7.55102% |
| August 08, 2025 | $0.957 | $1.009 | $0.924 | $1.003 | 4.80669% |
| August 07, 2025 | $0.94 | $1.038 | $0.854 | $0.962 | 2.34043% |
| August 06, 2025 | $0.819 | $1.044 | $0.803 | $0.929 | 13.431% |
| August 05, 2025 | $0.8449 | $0.845 | $0.8113 | $0.8236 | 2.52101% |
| August 04, 2025 | $0.784 | $0.88 | $0.78 | $0.835 | 6.5051% |
| August 03, 2025 | $0.755 | $0.808 | $0.73 | $0.788 | 4.37086% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$1.108
7.05%