Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.76624
0.55%
10:00 AM ET
Low:$0.740651
High:$0.770055
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,263,137
Volume 24h
$45,887
Volume / Market Cap
0.020276
Price Change 24h
$0.004161
0.55%
Circulating Supply
2,953,563 REP
Historical Data of Augur
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $0.753 | $0.777 | $0.739 | $0.753 | % |
| June 07, 2025 | $0.749 | $0.755 | $0.733 | $0.753 | 0.534045% |
| June 06, 2025 | $0.761 | $0.781 | $0.73 | $0.756 | 0.65703% |
| June 05, 2025 | $0.769 | $0.785 | $0.762 | $0.762 | 0.910273% |
| June 04, 2025 | $0.761 | $0.799 | $0.761 | $0.773 | 1.57687% |
| June 03, 2025 | $0.785 | $0.809 | $0.762 | $0.763 | 2.80255% |
| June 02, 2025 | $0.776 | $0.795 | $0.762 | $0.764 | 1.54639% |
| June 01, 2025 | $0.773 | $0.839 | $0.771 | $0.792 | 2.45796% |
| May 31, 2025 | $0.761 | $0.834 | $0.749 | $0.78 | 2.49671% |
| May 29, 2025 | $0.796 | $0.828 | $0.784 | $0.784 | 1.50754% |
| May 28, 2025 | $0.807 | $0.822 | $0.799 | $0.799 | 0.991326% |
| May 27, 2025 | $0.788 | $0.816 | $0.782 | $0.808 | 2.53807% |
| May 26, 2025 | $0.798 | $0.82 | $0.715 | $0.797 | 0.125313% |
| May 25, 2025 | $0.911 | $0.927 | $0.759 | $0.847 | 7.02525% |
| May 24, 2025 | $0.909 | $0.924 | $0.899 | $0.913 | 0.440044% |
| May 23, 2025 | $0.995 | $1 | $0.794 | $0.918 | 7.73869% |
| May 22, 2025 | $0.953 | $1.039 | $0.914 | $1.01 | 5.98111% |
| May 21, 2025 | $1.032 | $1.065 | $0.86 | $0.978 | 5.23256% |
| May 20, 2025 | $1.14 | $1.15 | $0.836 | $1.041 | 8.68421% |
| May 19, 2025 | $1.196 | $1.207 | $1.125 | $1.157 | 3.26087% |
| May 18, 2025 | $1.145 | $1.276 | $1.145 | $1.264 | 10.393% |
| May 17, 2025 | $1.17 | $1.178 | $1.112 | $1.147 | 1.96581% |
| May 16, 2025 | $1.162 | $1.427 | $1.153 | $1.153 | 0.774527% |
| May 15, 2025 | $1.208 | $1.232 | $0.9 | $1.197 | 0.910596% |
| May 14, 2025 | $1.228 | $1.278 | $1.174 | $1.225 | 0.2443% |
| May 13, 2025 | $1.095 | $1.221 | $1.085 | $1.203 | 9.86301% |
| May 12, 2025 | $1.177 | $1.195 | $1.088 | $1.136 | 3.48343% |
| May 11, 2025 | $1.212 | $1.223 | $1.175 | $1.177 | 2.88779% |
| May 10, 2025 | $1.167 | $1.231 | $1.081 | $1.207 | 3.42759% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.76624
0.55%