Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.204
4.88%
08:35 PM ET
Low:$1.146
High:$1.276
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,557,223
Volume 24h
$19,243
Volume / Market Cap
0.00541
Price Change 24h
$0.056
4.88%
Circulating Supply
2,954,504 REP
Historical Data of Augur
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $1.145 | $1.276 | $1.145 | $1.264 | 10.393% |
| May 17, 2025 | $1.17 | $1.178 | $1.112 | $1.147 | 1.96581% |
| May 16, 2025 | $1.162 | $1.427 | $1.153 | $1.153 | 0.774527% |
| May 15, 2025 | $1.208 | $1.232 | $0.9 | $1.197 | 0.910596% |
| May 14, 2025 | $1.228 | $1.278 | $1.174 | $1.225 | 0.2443% |
| May 13, 2025 | $1.095 | $1.221 | $1.085 | $1.203 | 9.86301% |
| May 12, 2025 | $1.177 | $1.195 | $1.088 | $1.136 | 3.48343% |
| May 11, 2025 | $1.212 | $1.223 | $1.175 | $1.177 | 2.88779% |
| May 10, 2025 | $1.167 | $1.231 | $1.081 | $1.207 | 3.42759% |
| May 09, 2025 | $1.008 | $1.241 | $1 | $1.161 | 15.1786% |
| May 08, 2025 | $1.001 | $1.189 | $0.958 | $0.99 | 1.0989% |
| May 07, 2025 | $0.927 | $1.167 | $0.907 | $1.061 | 14.4552% |
| May 06, 2025 | $0.949 | $0.956 | $0.916 | $0.92 | 3.05585% |
| May 05, 2025 | $0.928 | $0.977 | $0.927 | $0.95 | 2.37069% |
| May 04, 2025 | $0.965 | $0.97 | $0.926 | $0.964 | 0.103627% |
| May 03, 2025 | $0.987 | $1.031 | $0.906 | $0.978 | 0.911854% |
| May 02, 2025 | $0.924 | $1.05 | $0.893 | $0.997 | 7.90043% |
| May 01, 2025 | $0.843 | $0.97 | $0.839 | $0.93 | 10.3203% |
| April 30, 2025 | $0.912 | $0.913 | $0.782 | $0.851 | 6.6886% |
| April 29, 2025 | $0.965 | $0.976 | $0.785 | $0.894 | 7.35751% |
| April 28, 2025 | $0.924 | $0.999 | $0.901 | $0.955 | 3.35498% |
| April 27, 2025 | $0.941 | $0.942 | $0.912 | $0.926 | 1.59405% |
| April 26, 2025 | $0.909 | $0.99 | $0.871 | $0.941 | 3.52035% |
| April 25, 2025 | $0.853 | $1.006 | $0.848 | $0.924 | 8.32356% |
| April 24, 2025 | $0.869 | $0.925 | $0.775 | $0.856 | 1.49597% |
| April 23, 2025 | $0.808 | $0.972 | $0.787 | $0.89 | 10.1485% |
| April 22, 2025 | $0.819 | $0.851 | $0.738 | $0.809 | 1.221% |
| April 21, 2025 | $0.88 | $0.892 | $0.8 | $0.823 | 6.47727% |
| April 20, 2025 | $0.85 | $0.873 | $0.85 | $0.873 | 2.70588% |
| April 19, 2025 | $0.842 | $0.848 | $0.819 | $0.83 | 1.42518% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$1.204
4.88%