Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.747
1.45%
10:00 PM ET
Low:$0.667
High:$0.808
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,205,557
Volume 24h
$8,781.82
Volume / Market Cap
0.003982
Price Change 24h
$0.011
1.45%
Circulating Supply
2,952,552 REP
Historical Data of Augur
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $0.749 | $0.808 | $0.727 | $0.749 | % |
| July 18, 2025 | $0.727 | $0.776 | $0.711 | $0.757 | 4.12655% |
| July 17, 2025 | $0.707 | $0.785 | $0.616 | $0.715 | 1.13154% |
| July 16, 2025 | $0.684 | $0.754 | $0.658 | $0.694 | 1.46199% |
| July 15, 2025 | $0.6827 | $0.7008 | $0.6607 | $0.6877 | 0.732386% |
| July 14, 2025 | $0.6825 | $0.6993 | $0.665 | $0.6779 | 0.673993% |
| July 13, 2025 | $0.636 | $0.7 | $0.611 | $0.69 | 8.49057% |
| July 12, 2025 | $0.711 | $0.723 | $0.686 | $0.712 | 0.140647% |
| July 11, 2025 | $0.7 | $0.712 | $0.667 | $0.702 | 0.285714% |
| July 10, 2025 | $0.6621 | $0.694 | $0.6616 | $0.6826 | 3.09621% |
| July 09, 2025 | $0.6852 | $0.6936 | $0.6653 | $0.6771 | 1.18214% |
| July 08, 2025 | $0.6937 | $0.6965 | $0.678 | $0.6853 | 1.2109% |
| July 07, 2025 | $0.6791 | $0.6965 | $0.6789 | $0.6935 | 2.12045% |
| July 06, 2025 | $0.6788 | $0.6792 | $0.6781 | $0.6787 | 0.014732% |
| July 05, 2025 | $0.684 | $0.6845 | $0.6662 | $0.6788 | 0.760234% |
| July 04, 2025 | $0.6826 | $0.6966 | $0.6663 | $0.6798 | 0.410196% |
| July 03, 2025 | $0.6992 | $0.7103 | $0.6772 | $0.6824 | 2.40275% |
| July 02, 2025 | $0.683 | $0.718 | $0.674 | $0.697 | 2.04978% |
| July 01, 2025 | $0.7053 | $0.7114 | $0.6728 | $0.6884 | 2.39614% |
| June 30, 2025 | $0.7086 | $0.7169 | $0.6848 | $0.7097 | 0.155236% |
| June 29, 2025 | $0.719 | $0.726 | $0.686 | $0.715 | 0.556328% |
| June 28, 2025 | $0.696 | $0.708 | $0.6656 | $0.7023 | 0.905172% |
| June 27, 2025 | $0.6941 | $0.7059 | $0.6876 | $0.6906 | 0.50425% |
| June 26, 2025 | $0.736 | $0.766 | $0.705 | $0.717 | 2.58152% |
| June 25, 2025 | $0.737 | $0.743 | $0.705 | $0.732 | 0.678426% |
| June 24, 2025 | $0.738 | $0.761 | $0.721 | $0.76 | 2.98103% |
| June 22, 2025 | $0.72 | $0.73 | $0.67 | $0.687 | 4.58333% |
| June 21, 2025 | $0.76 | $0.789 | $0.723 | $0.76 | % |
| June 20, 2025 | $0.82 | $0.929 | $0.685 | $0.767 | 6.46341% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.747
1.45%