Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.647
2.56%
07:07 AM ET
Low:$0.632
High:$0.731
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,914,439
Volume 24h
$7,197.21
Volume / Market Cap
0.003759
Price Change 24h
$0.017
2.56%
Circulating Supply
2,958,948 REP
Historical Data of Augur
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $0.699 | $0.731 | $0.651 | $0.676 | 3.29041% |
| April 02, 2025 | $0.754 | $0.827 | $0.745 | $0.773 | 2.51989% |
| April 01, 2025 | $0.684 | $0.76 | $0.684 | $0.744 | 8.77193% |
| March 31, 2025 | $0.614 | $0.999 | $0.606 | $0.701 | 14.1694% |
| March 30, 2025 | $0.622 | $0.64 | $0.605 | $0.622 | % |
| March 29, 2025 | $0.686 | $0.686 | $0.618 | $0.63 | 8.16327% |
| March 28, 2025 | $0.728 | $0.736 | $0.667 | $0.686 | 5.76923% |
| March 27, 2025 | $0.73 | $0.743 | $0.714 | $0.723 | 0.958904% |
| March 26, 2025 | $0.724 | $0.732 | $0.685 | $0.723 | 0.138122% |
| March 25, 2025 | $0.697 | $0.733 | $0.679 | $0.733 | 5.16499% |
| March 24, 2025 | $0.688 | $0.732 | $0.675 | $0.699 | 1.59884% |
| March 23, 2025 | $0.753 | $0.753 | $0.657 | $0.704 | 6.5073% |
| March 22, 2025 | $0.774 | $0.775 | $0.69 | $0.725 | 6.33075% |
| March 21, 2025 | $0.762 | $0.788 | $0.754 | $0.763 | 0.131234% |
| March 20, 2025 | $0.795 | $0.799 | $0.75 | $0.762 | 4.15094% |
| March 19, 2025 | $0.76 | $0.833 | $0.758 | $0.788 | 3.68421% |
| March 18, 2025 | $0.793 | $0.814 | $0.76 | $0.788 | 0.630517% |
| March 17, 2025 | $0.77 | $0.821 | $0.758 | $0.787 | 2.20779% |
| March 16, 2025 | $0.829 | $0.892 | $0.741 | $0.796 | 3.9807% |
| March 15, 2025 | $1.022 | $1.119 | $0.813 | $0.863 | 15.5577% |
| March 14, 2025 | $0.624 | $1.139 | $0.573 | $0.974 | 56.0897% |
| March 13, 2025 | $0.555 | $0.555 | $0.43 | $0.514 | 7.38739% |
| March 12, 2025 | $0.538 | $0.557 | $0.533 | $0.557 | 3.5316% |
| March 11, 2025 | $0.547 | $0.585 | $0.531 | $0.538 | 1.64534% |
| March 10, 2025 | $0.53 | $0.588 | $0.526 | $0.553 | 4.33962% |
| March 09, 2025 | $0.629 | $0.634 | $0.515 | $0.529 | 15.8983% |
| March 08, 2025 | $0.607 | $0.8 | $0.586 | $0.616 | 1.4827% |
| March 07, 2025 | $0.584 | $0.609 | $0.571 | $0.597 | 2.22603% |
| March 06, 2025 | $0.59 | $0.603 | $0.558 | $0.603 | 2.20339% |
| March 05, 2025 | $0.536 | $0.596 | $0.536 | $0.588 | 9.70149% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.647
2.56%