Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.757
2.95%
12:00 PM ET
Low:$0.741
High:$0.818
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,152,960
Volume 24h
$7,035.76
Volume / Market Cap
0.003268
Price Change 24h
$0.023
2.95%
Circulating Supply
2,844,069 REP
Historical Data of Augur
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.761 | $0.835 | $0.719 | $0.777 | 2.1025% |
| January 15, 2026 | $0.952 | $0.999 | $0.78 | $0.811 | 14.8109% |
| January 14, 2026 | $0.997 | $1.007 | $0.9474 | $0.9843 | 1.27382% |
| January 13, 2026 | $0.951 | $0.996 | $0.95 | $0.951 | % |
| January 12, 2026 | $0.98 | $1.043 | $0.95 | $0.95 | 3.06122% |
| January 11, 2026 | $0.82 | $0.882 | $0.819 | $0.854 | 4.14634% |
| January 10, 2026 | $0.88 | $0.942 | $0.81 | $0.821 | 6.70455% |
| January 09, 2026 | $0.82 | $0.905 | $0.729 | $0.811 | 1.09756% |
| January 08, 2026 | $0.893 | $0.893 | $0.777 | $0.833 | 6.71892% |
| January 07, 2026 | $0.953 | $0.974 | $0.868 | $0.893 | 6.29591% |
| January 06, 2026 | $0.955 | $0.974 | $0.952 | $0.952 | 0.314136% |
| January 05, 2026 | $0.965 | $0.984 | $0.95 | $0.974 | 0.932642% |
| January 04, 2026 | $0.986 | $1.043 | $0.985 | $0.996 | 1.0142% |
| January 03, 2026 | $1.003 | $1.026 | $0.97 | $0.986 | 1.69492% |
| January 02, 2026 | $0.979 | $1.23 | $0.951 | $1.003 | 2.45148% |
| January 01, 2026 | $0.966 | $0.98 | $0.95 | $0.968 | 0.207039% |
| December 27, 2025 | $0.988 | $1.086 | $0.95 | $0.987 | 0.101215% |
| December 26, 2025 | $0.9507 | $1.008 | $0.9498 | $0.9718 | 2.21942% |
| December 25, 2025 | $0.958 | $0.987 | $0.951 | $0.952 | 0.626305% |
| December 24, 2025 | $0.997 | $1.025 | $0.953 | $0.955 | 4.21264% |
| December 23, 2025 | $0.952 | $1.123 | $0.952 | $0.998 | 4.83193% |
| December 22, 2025 | $0.929 | $0.985 | $0.9 | $0.985 | 6.02799% |
| December 21, 2025 | $0.85 | $0.95 | $0.85 | $0.938 | 10.3529% |
| December 20, 2025 | $0.8 | $0.868 | $0.778 | $0.85 | 6.25% |
| December 18, 2025 | $0.803 | $0.85 | $0.75 | $0.785 | 2.24159% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.757
2.95%