Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.24865
16.66%
01:19 PM ET
Low:$0.24865
High:$0.24865
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$1,783.69
Volume / Market Cap
-
Price Change 24h
$0.041422
16.66%
Circulating Supply
-
Historical Data of Augur
Data from August 17, 2026 to September 16, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 16, 2026 | $0.222966 | $0.222966 | $0.218434 | $0.219281 | 1.65272% |
| September 15, 2026 | $1.02 | $1.18 | $0.212787 | $0.222859 | 78.1511% |
| September 15, 2026 | $1.02 | $1.18 | $1.02 | $1.18 | 15.6863% |
| September 14, 2026 | $0.351375 | $1.49 | $0.346343 | $1.019 | 190.004% |
| September 14, 2026 | $0.351375 | $0.47222 | $0.346343 | $0.471197 | 34.1009% |
| September 13, 2026 | $0.380945 | $0.561947 | $0.350159 | $0.351475 | 7.73602% |
| September 13, 2026 | $0.380945 | $0.381848 | $0.380945 | $0.381775 | 0.217879% |
| September 12, 2026 | $1.05 | $1.16 | $0.372505 | $0.381054 | 63.7091% |
| September 12, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | % |
| September 11, 2026 | $1.14 | $1.19 | $0.977786 | $1.05 | 7.89474% |
| September 11, 2026 | $1.14 | $1.14 | $0.977786 | $0.978802 | 14.1402% |
| September 10, 2026 | $1.073 | $1.21 | $0.98165 | $1.14 | 6.24418% |
| September 10, 2026 | $1.073 | $1.073 | $1.072 | $1.073 | % |
| September 09, 2026 | $1.19 | $1.27 | $1.038 | $1.073 | 9.83193% |
| September 09, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | % |
| September 08, 2026 | $1.12 | $1.27 | $1.041 | $1.19 | 6.25% |
| September 08, 2026 | $1.12 | $1.12 | $1.041 | $1.041 | 7.05357% |
| September 07, 2026 | $1.031 | $1.5 | $0.967803 | $1.12 | 8.6324% |
| September 07, 2026 | $1.031 | $1.075 | $0.967803 | $1.072 | 3.97672% |
| September 06, 2026 | $1.077 | $1.42 | $0.964901 | $1.031 | 4.27112% |
| September 06, 2026 | $1.077 | $1.077 | $0.981303 | $1.075 | 0.185701% |
| September 05, 2026 | $0.913564 | $1.24 | $0.911157 | $1.077 | 17.8899% |
| September 05, 2026 | $0.913564 | $1.11 | $0.911157 | $1.11 | 21.5022% |
| September 04, 2026 | $1.26 | $1.59 | $0.913127 | $0.913789 | 27.4771% |
| September 04, 2026 | $1.26 | $1.43 | $1.14 | $1.16 | 7.93651% |
| September 03, 2026 | $0.953163 | $1.79 | $0.900664 | $1.26 | 32.1915% |
| September 03, 2026 | $0.953163 | $0.953862 | $0.952694 | $0.952755 | 0.042805% |
| September 02, 2026 | $0.881838 | $1.17 | $0.879372 | $0.953424 | 8.11782% |
| September 02, 2026 | $0.881838 | $0.885697 | $0.880392 | $0.885697 | 0.437609% |
| September 01, 2026 | $0.858025 | $1.19 | $0.845462 | $0.88174 | 2.76391% |
| September 01, 2026 | $0.858025 | $0.860286 | $0.855708 | $0.859792 | 0.205938% |
| August 31, 2026 | $0.948772 | $1.092 | $0.844435 | $0.858027 | 9.56447% |
| August 31, 2026 | $0.948772 | $1.056 | $0.948772 | $1.048 | 10.4586% |
| August 30, 2026 | $1.36 | $1.61 | $0.948433 | $1.037 | 23.75% |
| August 30, 2026 | $1.36 | $1.61 | $1.36 | $1.36 | % |
| August 29, 2026 | $0.652383 | $1.68 | $0.636979 | $1.36 | 108.466% |
| August 29, 2026 | $0.652383 | $0.657868 | $0.645977 | $0.657868 | 0.840764% |
| August 28, 2026 | $0.762344 | $1.14 | $0.652384 | $0.652464 | 14.4134% |
| August 28, 2026 | $0.762344 | $0.771158 | $0.761636 | $0.771158 | 1.15617% |
| August 27, 2026 | $0.677187 | $0.872048 | $0.677139 | $0.762351 | 12.5761% |
| August 27, 2026 | $0.677187 | $0.687483 | $0.677139 | $0.68264 | 0.805243% |
| August 26, 2026 | $0.695773 | $0.730328 | $0.657653 | $0.676509 | 2.76872% |
| August 26, 2026 | $0.695773 | $0.700268 | $0.691296 | $0.699849 | 0.585823% |
| August 25, 2026 | $0.72113 | $0.736658 | $0.695922 | $0.695922 | 3.49563% |
| August 25, 2026 | $0.72113 | $0.722323 | $0.71007 | $0.711471 | 1.33943% |
| August 24, 2026 | $0.711361 | $0.728868 | $0.69613 | $0.720331 | 1.26096% |
| August 24, 2026 | $0.711361 | $0.715298 | $0.705792 | $0.709625 | 0.244039% |
| August 23, 2026 | $0.713857 | $0.776142 | $0.694716 | $0.708841 | 0.702662% |
| August 23, 2026 | $0.713857 | $0.713857 | $0.709022 | $0.712555 | 0.182389% |
| August 22, 2026 | $0.816128 | $0.850726 | $0.669701 | $0.714962 | 12.3958% |
| August 22, 2026 | $0.816128 | $0.850726 | $0.816128 | $0.839495 | 2.86315% |
| August 21, 2026 | $0.777173 | $0.834805 | $0.747215 | $0.817119 | 5.13991% |
| August 21, 2026 | $0.777173 | $0.791582 | $0.747215 | $0.788734 | 1.48757% |
| August 20, 2026 | $0.637374 | $0.834865 | $0.63734 | $0.776496 | 21.8274% |
| August 20, 2026 | $0.637374 | $0.834865 | $0.63734 | $0.775224 | 21.6278% |
| August 19, 2026 | $0.676396 | $0.81346 | $0.651829 | $0.81346 | 20.2639% |
| August 19, 2026 | $0.676396 | $0.791292 | $0.676388 | $0.791181 | 16.9701% |
| August 18, 2026 | $0.692368 | $0.806408 | $0.676153 | $0.676218 | 2.33257% |
| August 18, 2026 | $0.692368 | $0.806408 | $0.692353 | $0.804918 | 16.2558% |
| August 17, 2026 | $0.64389 | $0.692972 | $0.641036 | $0.69207 | 7.48264% |
| August 17, 2026 | $0.64389 | $0.644109 | $0.641036 | $0.642936 | 0.148162% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.24865
16.66%