Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.869543
44.06%
06:12 PM ET
Low:$0.869543
High:$0.869543
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$29.22
Volume / Market Cap
-
Price Change 24h
$0.383128
44.06%
Circulating Supply
-
Historical Data of Augur
Data from September 06, 2026 to October 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 06, 2026 | $0.603757 | $0.603805 | $0.602673 | $0.603732 | 0.004141% |
| October 05, 2026 | $1.011 | $1.21 | $0.239266 | $0.603741 | 40.2828% |
| October 05, 2026 | $1.011 | $1.011 | $0.239824 | $0.239945 | 76.2666% |
| October 04, 2026 | $1.23 | $1.23 | $0.237909 | $1.011 | 17.8049% |
| October 04, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | % |
| October 03, 2026 | $0.232902 | $1.29 | $0.232662 | $1.23 | 428.119% |
| October 03, 2026 | $0.232902 | $1.076 | $0.232662 | $1.076 | 361.997% |
| October 02, 2026 | $0.242259 | $0.578243 | $0.232718 | $0.232951 | 3.84217% |
| October 02, 2026 | $0.242259 | $0.247005 | $0.236594 | $0.247005 | 1.95906% |
| October 01, 2026 | $1.072 | $1.072 | $0.241818 | $0.24235 | 77.3927% |
| October 01, 2026 | $1.072 | $1.072 | $0.776101 | $0.776667 | 27.5497% |
| September 30, 2026 | $0.719461 | $1.24 | $0.659296 | $1.072 | 49.0004% |
| September 30, 2026 | $0.719461 | $0.719461 | $0.719461 | $0.719461 | % |
| September 29, 2026 | $0.651353 | $0.724516 | $0.379662 | $0.719461 | 10.4564% |
| September 29, 2026 | $0.651353 | $0.651693 | $0.651115 | $0.651266 | 0.013357% |
| September 28, 2026 | $0.997936 | $1.087 | $0.623787 | $0.651727 | 34.6925% |
| September 28, 2026 | $0.997936 | $0.998657 | $0.995255 | $0.995255 | 0.268654% |
| September 27, 2026 | $0.962252 | $1.23 | $0.517482 | $0.99803 | 3.71815% |
| September 27, 2026 | $0.962252 | $0.962252 | $0.96136 | $0.96136 | 0.092699% |
| September 26, 2026 | $1.1 | $1.25 | $0.921928 | $0.962377 | 12.5112% |
| September 26, 2026 | $1.1 | $1.1 | $1.1 | $1.1 | % |
| September 25, 2026 | $0.768622 | $1.3 | $0.362827 | $1.1 | 43.1133% |
| September 25, 2026 | $0.768622 | $0.768666 | $0.714218 | $0.716245 | 6.8144% |
| September 24, 2026 | $0.975162 | $1.056 | $0.619054 | $0.76868 | 21.1741% |
| September 24, 2026 | $0.975162 | $1.056 | $0.974623 | $1.052 | 7.87951% |
| September 23, 2026 | $0.729871 | $1.017 | $0.725064 | $0.975183 | 33.6103% |
| September 23, 2026 | $0.729871 | $0.737865 | $0.728437 | $0.737865 | 1.09526% |
| September 22, 2026 | $0.932401 | $1.091 | $0.700557 | $0.729679 | 21.7419% |
| September 22, 2026 | $0.932401 | $1.039 | $0.932025 | $1.039 | 11.4327% |
| September 21, 2026 | $1.24 | $1.32 | $0.882809 | $0.932639 | 24.7872% |
| September 21, 2026 | $1.24 | $1.24 | $1.12 | $1.12 | 9.67742% |
| September 20, 2026 | $1.074 | $1.54 | $0.242596 | $1.24 | 15.4562% |
| September 20, 2026 | $1.074 | $1.075 | $0.242596 | $0.243863 | 77.2939% |
| September 19, 2026 | $1.21 | $1.21 | $1.046 | $1.074 | 11.2397% |
| September 19, 2026 | $1.21 | $1.21 | $1.11 | $1.21 | % |
| September 18, 2026 | $1.24 | $1.24 | $0.232504 | $1.21 | 2.41935% |
| September 18, 2026 | $1.24 | $1.24 | $0.233009 | $0.233395 | 81.1778% |
| September 17, 2026 | $0.350598 | $1.24 | $0.171448 | $0.258375 | 26.3045% |
| September 17, 2026 | $0.350598 | $0.376642 | $0.350532 | $0.376337 | 7.34146% |
| September 16, 2026 | $0.222966 | $0.350704 | $0.176996 | $0.350704 | 57.2903% |
| September 16, 2026 | $0.222966 | $0.222966 | $0.218434 | $0.219281 | 1.65272% |
| September 15, 2026 | $1.02 | $1.18 | $0.212787 | $0.222859 | 78.1511% |
| September 15, 2026 | $1.02 | $1.18 | $1.02 | $1.18 | 15.6863% |
| September 14, 2026 | $0.351375 | $1.49 | $0.346343 | $1.019 | 190.004% |
| September 14, 2026 | $0.351375 | $0.47222 | $0.346343 | $0.471197 | 34.1009% |
| September 13, 2026 | $0.380945 | $0.561947 | $0.350159 | $0.351475 | 7.73602% |
| September 13, 2026 | $0.380945 | $0.381848 | $0.380945 | $0.381775 | 0.217879% |
| September 12, 2026 | $1.05 | $1.16 | $0.372505 | $0.381054 | 63.7091% |
| September 12, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | % |
| September 11, 2026 | $1.14 | $1.19 | $0.977786 | $1.05 | 7.89474% |
| September 11, 2026 | $1.14 | $1.14 | $0.977786 | $0.978802 | 14.1402% |
| September 10, 2026 | $1.073 | $1.21 | $0.98165 | $1.14 | 6.24418% |
| September 10, 2026 | $1.073 | $1.073 | $1.072 | $1.073 | % |
| September 09, 2026 | $1.19 | $1.27 | $1.038 | $1.073 | 9.83193% |
| September 09, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | % |
| September 08, 2026 | $1.12 | $1.27 | $1.041 | $1.19 | 6.25% |
| September 08, 2026 | $1.12 | $1.12 | $1.041 | $1.041 | 7.05357% |
| September 07, 2026 | $1.031 | $1.5 | $0.967803 | $1.12 | 8.6324% |
| September 07, 2026 | $1.031 | $1.075 | $0.967803 | $1.072 | 3.97672% |
| September 06, 2026 | $1.077 | $1.42 | $0.964901 | $1.031 | 4.27112% |
| September 06, 2026 | $1.077 | $1.077 | $0.981303 | $1.075 | 0.185701% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.869543
44.06%