Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.28602
2.58%
04:43 AM ET
Low:$0.277047
High:$0.290862
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$627,293,058
Volume 24h
$752,760
Volume / Market Cap
0.0012
Price Change 24h
$0.007189
2.58%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from July 28, 2025 to August 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 26, 2025 | $0.2747 | $0.2907 | $0.2725 | $0.2885 | 5.02366% |
| August 25, 2025 | $0.2984 | $0.3026 | $0.2708 | $0.2721 | 8.81367% |
| August 24, 2025 | $0.305 | $0.3123 | $0.291 | $0.299 | 1.96721% |
| August 23, 2025 | $0.3069 | $0.3082 | $0.2969 | $0.3054 | 0.488759% |
| August 22, 2025 | $0.2768 | $0.3086 | $0.2679 | $0.3074 | 11.0549% |
| August 21, 2025 | $0.2852 | $0.2871 | $0.2759 | $0.2769 | 2.91024% |
| August 20, 2025 | $0.272 | $0.2864 | $0.2717 | $0.2861 | 5.18382% |
| August 19, 2025 | $0.2862 | $0.29 | $0.2721 | $0.2764 | 3.42418% |
| August 18, 2025 | $0.2961 | $0.2961 | $0.2805 | $0.2874 | 2.9382% |
| August 17, 2025 | $0.2967 | $0.3062 | $0.2951 | $0.2972 | 0.16852% |
| August 16, 2025 | $0.2889 | $0.3017 | $0.2889 | $0.2968 | 2.73451% |
| August 15, 2025 | $0.2909 | $0.2983 | $0.2797 | $0.2873 | 1.23754% |
| August 14, 2025 | $0.3201 | $0.3267 | $0.2881 | $0.2898 | 9.46579% |
| August 13, 2025 | $0.3103 | $0.3214 | $0.3006 | $0.318 | 2.48147% |
| August 12, 2025 | $0.2929 | $0.3135 | $0.2875 | $0.3118 | 6.45271% |
| August 11, 2025 | $0.3085 | $0.3173 | $0.2937 | $0.2965 | 3.88979% |
| August 10, 2025 | $0.3126 | $0.3183 | $0.3014 | $0.3059 | 2.14331% |
| August 09, 2025 | $0.3033 | $0.3168 | $0.3032 | $0.3157 | 4.08836% |
| August 08, 2025 | $0.2963 | $0.3055 | $0.2912 | $0.3044 | 2.73372% |
| August 07, 2025 | $0.2818 | $0.2929 | $0.2798 | $0.2913 | 3.37119% |
| August 06, 2025 | $0.2776 | $0.2838 | $0.2706 | $0.2824 | 1.72911% |
| August 05, 2025 | $0.2887 | $0.2896 | $0.2737 | $0.2752 | 4.67613% |
| August 04, 2025 | $0.2783 | $0.2886 | $0.2779 | $0.2855 | 2.58714% |
| August 03, 2025 | $0.2673 | $0.2776 | $0.2627 | $0.277 | 3.62888% |
| August 02, 2025 | $0.2743 | $0.2776 | $0.2627 | $0.2682 | 2.22384% |
| August 01, 2025 | $0.2801 | $0.2831 | $0.2701 | $0.2776 | 0.892538% |
| July 31, 2025 | $0.2944 | $0.3034 | $0.285 | $0.2853 | 3.09103% |
| July 30, 2025 | $0.3023 | $0.3026 | $0.2787 | $0.2934 | 2.9441% |
| July 29, 2025 | $0.3033 | $0.3123 | $0.2953 | $0.297 | 2.07715% |
| July 28, 2025 | $0.327 | $0.3317 | $0.3028 | $0.3051 | 6.69725% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.28602
2.58%