Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.500799
1.81%
07:07 PM ET
Low:$0.484844
High:$0.509922
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,098,341,419
Volume 24h
$643,395
Volume / Market Cap
0.000586
Price Change 24h
$0.008926
1.81%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from November 29, 2024 to December 29, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 28, 2024 | $0.4909 | $0.5048 | $0.4848 | $0.4979 | 1.42595% |
| December 27, 2024 | $0.4883 | $0.5184 | $0.4833 | $0.4993 | 2.25271% |
| December 26, 2024 | $0.5283 | $0.5331 | $0.4838 | $0.4871 | 7.7986% |
| December 25, 2024 | $0.54 | $0.546 | $0.523 | $0.5291 | 2.01852% |
| December 24, 2024 | $0.5027 | $0.5544 | $0.488 | $0.5321 | 5.84842% |
| December 23, 2024 | $0.4729 | $0.5078 | $0.4596 | $0.5065 | 7.1051% |
| December 22, 2024 | $0.4685 | $0.4902 | $0.4554 | $0.471 | 0.533618% |
| December 21, 2024 | $0.5053 | $0.5282 | $0.4605 | $0.4718 | 6.62972% |
| December 20, 2024 | $0.482 | $0.5061 | $0.4159 | $0.4906 | 1.78423% |
| December 19, 2024 | $0.518 | $0.5372 | $0.4615 | $0.476 | 8.10811% |
| December 18, 2024 | $0.5742 | $0.58 | $0.5151 | $0.523 | 8.91675% |
| December 17, 2024 | $0.6034 | $0.6155 | $0.5792 | $0.5866 | 2.78422% |
| December 16, 2024 | $0.6311 | $0.6441 | $0.5876 | $0.6139 | 2.7254% |
| December 15, 2024 | $0.6071 | $0.6415 | $0.5951 | $0.6206 | 2.22369% |
| December 14, 2024 | $0.6442 | $0.6503 | $0.595 | $0.5988 | 7.0475% |
| December 13, 2024 | $0.6407 | $0.6516 | $0.621 | $0.6433 | 0.405806% |
| December 12, 2024 | $0.6548 | $0.6884 | $0.6327 | $0.6444 | 1.58827% |
| December 11, 2024 | $0.5935 | $0.6555 | $0.5671 | $0.6468 | 8.98062% |
| December 10, 2024 | $0.6034 | $0.6202 | $0.5295 | $0.5892 | 2.35333% |
| December 09, 2024 | $0.7414 | $0.7415 | $0.527 | $0.5411 | 27.0165% |
| December 08, 2024 | $0.7557 | $0.7737 | $0.7242 | $0.7318 | 3.16263% |
| December 07, 2024 | $0.7747 | $0.7822 | $0.7371 | $0.7497 | 3.22706% |
| December 06, 2024 | $0.742 | $0.7786 | $0.7184 | $0.7642 | 2.99191% |
| December 05, 2024 | $0.7809 | $0.8045 | $0.7275 | $0.7786 | 0.294532% |
| December 04, 2024 | $0.6998 | $0.8561 | $0.6834 | $0.8066 | 15.2615% |
| December 03, 2024 | $0.6727 | $0.7723 | $0.6282 | $0.6995 | 3.98395% |
| December 02, 2024 | $0.6518 | $0.6569 | $0.5964 | $0.6458 | 0.920528% |
| December 01, 2024 | $0.6505 | $0.6567 | $0.6182 | $0.6444 | 0.93774% |
| November 30, 2024 | $0.6436 | $0.6667 | $0.6211 | $0.6639 | 3.15413% |
| November 29, 2024 | $0.6201 | $0.6522 | $0.6082 | $0.6387 | 2.99952% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.500799
1.81%