Decentraland

Decentraland (MANA) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.227163
1.68%
05:49 AM ET
Low:$0.213354
High:$0.231185
Market Cap
$498,208,111
Volume 24h
$763,132
Volume / Market Cap
0.001532
Price Change 24h
$0.003872
1.68%
Circulating Supply
2,193,179,327 MANA

Historical Data of Decentraland

Data from October 01, 2025 to October 31, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 30, 2025$0.2365$0.2384$0.2134$0.21777.94926%
October 29, 2025$0.2358$0.2454$0.2311$0.24343.22307%
October 27, 2025$0.2481$0.2578$0.2404$0.24361.81378%
October 26, 2025$0.2413$0.2475$0.2382$0.24310.745959%
October 25, 2025$0.2429$0.2434$0.2392$0.24190.411692%
October 23, 2025$0.2289$0.2392$0.2282$0.23372.09699%
October 22, 2025$0.2323$0.2365$0.2243$0.22542.9703%
October 21, 2025$0.2402$0.2521$0.2279$0.24250.957535%
October 20, 2025$0.2361$0.2472$0.2316$0.24222.58365%
October 19, 2025$0.2284$0.2398$0.2226$0.23984.99124%
October 18, 2025$0.2276$0.2336$0.2239$0.2270.26362%
October 17, 2025$0.2477$0.2499$0.2149$0.23066.90351%
October 16, 2025$0.2586$0.2672$0.2454$0.24754.29234%
October 15, 2025$0.2713$0.2768$0.2522$0.25515.97125%
October 14, 2025$0.2843$0.2858$0.2547$0.27124.60781%
October 13, 2025$0.2646$0.2885$0.2611$0.28798.80574%
October 12, 2025$0.2369$0.2693$0.2305$0.266412.4525%
October 11, 2025$0.2349$0.2515$0.2264$0.22643.61856%
October 10, 2025$0.3203$0.3353$0.2824$0.286910.4277%
October 09, 2025$0.3246$0.325$0.3074$0.31652.49538%
October 08, 2025$0.3222$0.3324$0.3183$0.32771.70701%
October 07, 2025$0.3423$0.345$0.3193$0.32315.60911%
October 06, 2025$0.3329$0.3556$0.3313$0.3484.5359%
October 05, 2025$0.3392$0.3589$0.3318$0.33431.44458%
October 04, 2025$0.3454$0.3544$0.3268$0.33512.98205%
October 03, 2025$0.3393$0.3537$0.3314$0.3482.5641%
October 02, 2025$0.3079$0.3343$0.3077$0.33047.30757%
October 01, 2025$0.2885$0.3062$0.2857$0.30445.51127%
Decentraland
Decentraland price
$0.227163
1.68%