Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.291006
1.68%
01:30 PM ET
Low:$0.279824
High:$0.299476
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$638,229,042
Volume 24h
$715,120
Volume / Market Cap
0.00112
Price Change 24h
$0.004794
1.68%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from April 07, 2025 to May 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 06, 2025 | $0.2976 | $0.3031 | $0.2837 | $0.2855 | 4.06586% |
| May 05, 2025 | $0.2912 | $0.3024 | $0.2886 | $0.2981 | 2.36951% |
| May 04, 2025 | $0.3011 | $0.3032 | $0.2876 | $0.2911 | 3.32116% |
| May 03, 2025 | $0.3158 | $0.3184 | $0.2946 | $0.2996 | 5.12983% |
| May 02, 2025 | $0.3156 | $0.3231 | $0.3128 | $0.3152 | 0.126743% |
| May 01, 2025 | $0.3158 | $0.3234 | $0.3104 | $0.3189 | 0.981634% |
| April 30, 2025 | $0.3083 | $0.3208 | $0.3027 | $0.3184 | 3.27603% |
| April 29, 2025 | $0.3196 | $0.3315 | $0.3138 | $0.3147 | 1.53317% |
| April 28, 2025 | $0.3069 | $0.3227 | $0.3008 | $0.3202 | 4.33366% |
| April 27, 2025 | $0.3268 | $0.3329 | $0.3057 | $0.3095 | 5.29376% |
| April 26, 2025 | $0.3296 | $0.3399 | $0.3198 | $0.3253 | 1.30461% |
| April 25, 2025 | $0.3238 | $0.3366 | $0.3182 | $0.3338 | 3.08833% |
| April 24, 2025 | $0.3148 | $0.3275 | $0.2995 | $0.3249 | 3.20839% |
| April 23, 2025 | $0.3114 | $0.3211 | $0.3029 | $0.3183 | 2.2158% |
| April 22, 2025 | $0.3028 | $0.3123 | $0.294 | $0.3054 | 0.858653% |
| April 21, 2025 | $0.2861 | $0.3376 | $0.2861 | $0.3042 | 6.32646% |
| April 20, 2025 | $0.282 | $0.2958 | $0.274 | $0.2869 | 1.73759% |
| April 19, 2025 | $0.2735 | $0.2847 | $0.2733 | $0.2813 | 2.85192% |
| April 18, 2025 | $0.2673 | $0.2902 | $0.2654 | $0.2753 | 2.99289% |
| April 17, 2025 | $0.2666 | $0.2756 | $0.2629 | $0.2737 | 2.66317% |
| April 16, 2025 | $0.2683 | $0.2749 | $0.261 | $0.2698 | 0.559076% |
| April 15, 2025 | $0.2759 | $0.2782 | $0.2685 | $0.2695 | 2.31968% |
| April 14, 2025 | $0.268 | $0.3002 | $0.2669 | $0.2761 | 3.02239% |
| April 13, 2025 | $0.2692 | $0.2709 | $0.2573 | $0.2603 | 3.30609% |
| April 12, 2025 | $0.2505 | $0.2684 | $0.246 | $0.2658 | 6.10778% |
| April 11, 2025 | $0.2412 | $0.2547 | $0.2365 | $0.2509 | 4.02156% |
| April 10, 2025 | $0.2279 | $0.2398 | $0.2236 | $0.2362 | 3.64195% |
| April 09, 2025 | $0.2058 | $0.2314 | $0.199 | $0.2306 | 12.0505% |
| April 08, 2025 | $0.2128 | $0.2189 | $0.2032 | $0.2078 | 2.34962% |
| April 07, 2025 | $0.2105 | $0.2225 | $0.1906 | $0.2164 | 2.80285% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.291006
1.68%