Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.085257
2.8%
02:42 PM ET
Low:$0.084115
High:$0.088295
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$186,984,613
Volume 24h
$95,538.9
Volume / Market Cap
0.000511
Price Change 24h
$0.002458
2.8%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from March 07, 2026 to April 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 23, 2026 | $0.08358 | $0.08855 | $0.08304 | $0.08749 | 4.67815% |
| March 22, 2026 | $0.08476 | $0.08613 | $0.08315 | $0.08348 | 1.51015% |
| March 20, 2026 | $0.08982 | $0.09162 | $0.08807 | $0.08859 | 1.36941% |
| March 19, 2026 | $0.09212 | $0.09217 | $0.08845 | $0.08983 | 2.48589% |
| March 18, 2026 | $0.09645 | $0.09978 | $0.09082 | $0.09233 | 4.27164% |
| March 17, 2026 | $0.09797 | $0.09833 | $0.09484 | $0.09691 | 1.08196% |
| March 16, 2026 | $0.09251 | $0.09736 | $0.09206 | $0.0971 | 4.96163% |
| March 15, 2026 | $0.09042 | $0.09288 | $0.08965 | $0.09219 | 1.95753% |
| March 14, 2026 | $0.09172 | $0.09298 | $0.08991 | $0.08992 | 1.96249% |
| March 13, 2026 | $0.09209 | $0.09556 | $0.092 | $0.0929 | 0.879574% |
| March 12, 2026 | $0.09237 | $0.09263 | $0.08932 | $0.09209 | 0.303129% |
| March 11, 2026 | $0.09079 | $0.09407 | $0.08967 | $0.09282 | 2.23593% |
| March 10, 2026 | $0.09041 | $0.09425 | $0.09035 | $0.09141 | 1.10607% |
| March 09, 2026 | $0.08898 | $0.09236 | $0.08837 | $0.09127 | 2.57361% |
| March 08, 2026 | $0.0915 | $0.09284 | $0.08901 | $0.0906 | 0.983607% |
| March 07, 2026 | $0.09409 | $0.09467 | $0.09076 | $0.09124 | 3.02901% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.085257
2.8%