Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.084151
3.17%
01:31 PM ET
Low:$0.084151
High:$0.084151
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$164,771,724
Volume 24h
$23,783,200
Volume / Market Cap
0.14434
Price Change 24h
$0.002669
3.17%
Circulating Supply
-
Historical Data of Decentraland
Data from August 24, 2026 to September 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 23, 2026 | $0.086973 | $0.08909 | $0.086735 | $0.088295 | 1.52001% |
| September 22, 2026 | $0.085088 | $0.087293 | $0.084704 | $0.086742 | 1.94387% |
| September 22, 2026 | $0.085088 | $0.085898 | $0.084989 | $0.085392 | 0.357277% |
| September 21, 2026 | $0.082824 | $0.086478 | $0.081512 | $0.085104 | 2.75283% |
| September 21, 2026 | $0.082824 | $0.082894 | $0.082038 | $0.082107 | 0.865691% |
| September 20, 2026 | $0.083017 | $0.084072 | $0.079683 | $0.08291 | 0.128889% |
| September 20, 2026 | $0.083017 | $0.083034 | $0.081611 | $0.082715 | 0.363781% |
| September 19, 2026 | $0.078723 | $0.084643 | $0.078277 | $0.083107 | 5.56889% |
| September 19, 2026 | $0.078723 | $0.07876 | $0.078277 | $0.07876 | 0.047% |
| September 18, 2026 | $0.074003 | $0.078862 | $0.073847 | $0.078862 | 6.56595% |
| September 18, 2026 | $0.074003 | $0.074734 | $0.073847 | $0.074632 | 0.849966% |
| September 17, 2026 | $0.072092 | $0.074771 | $0.072006 | $0.074068 | 2.74094% |
| September 17, 2026 | $0.072092 | $0.073474 | $0.072006 | $0.073474 | 1.91699% |
| September 16, 2026 | $0.071692 | $0.072911 | $0.07044 | $0.071986 | 0.410088% |
| September 16, 2026 | $0.071692 | $0.072167 | $0.071226 | $0.071769 | 0.107404% |
| September 15, 2026 | $0.074935 | $0.074935 | $0.070938 | $0.071652 | 4.38113% |
| September 15, 2026 | $0.074935 | $0.074935 | $0.074005 | $0.074097 | 1.1183% |
| September 14, 2026 | $0.076105 | $0.076551 | $0.074013 | $0.075008 | 1.44143% |
| September 14, 2026 | $0.076105 | $0.076116 | $0.074554 | $0.074967 | 1.4953% |
| September 13, 2026 | $0.073505 | $0.078519 | $0.073237 | $0.076248 | 3.73172% |
| September 13, 2026 | $0.073505 | $0.073887 | $0.073237 | $0.073867 | 0.492483% |
| September 12, 2026 | $0.071749 | $0.0739 | $0.071245 | $0.07351 | 2.45439% |
| September 12, 2026 | $0.071749 | $0.071942 | $0.071245 | $0.071918 | 0.235543% |
| September 11, 2026 | $0.071931 | $0.073826 | $0.069987 | $0.071703 | 0.31697% |
| September 11, 2026 | $0.071931 | $0.07197 | $0.069987 | $0.070327 | 2.22991% |
| September 10, 2026 | $0.074734 | $0.074771 | $0.070872 | $0.071948 | 3.72789% |
| September 10, 2026 | $0.074734 | $0.074771 | $0.072344 | $0.073549 | 1.58562% |
| September 09, 2026 | $0.076055 | $0.076908 | $0.07428 | $0.074586 | 1.9315% |
| September 09, 2026 | $0.076055 | $0.076249 | $0.075626 | $0.076249 | 0.255079% |
| September 08, 2026 | $0.0759 | $0.076546 | $0.074301 | $0.075942 | 0.055336% |
| September 08, 2026 | $0.0759 | $0.076109 | $0.074822 | $0.075091 | 1.06588% |
| September 07, 2026 | $0.075297 | $0.076916 | $0.074635 | $0.075891 | 0.788876% |
| September 07, 2026 | $0.075297 | $0.076914 | $0.075297 | $0.076712 | 1.87922% |
| September 06, 2026 | $0.075078 | $0.076081 | $0.074609 | $0.075382 | 0.404912% |
| September 06, 2026 | $0.075078 | $0.075878 | $0.075078 | $0.075583 | 0.672634% |
| September 05, 2026 | $0.073076 | $0.075575 | $0.072824 | $0.075067 | 2.72456% |
| September 05, 2026 | $0.073076 | $0.073587 | $0.072824 | $0.073587 | 0.699272% |
| September 04, 2026 | $0.075551 | $0.076709 | $0.073055 | $0.073103 | 3.2402% |
| September 04, 2026 | $0.075551 | $0.076553 | $0.075272 | $0.076553 | 1.32626% |
| September 03, 2026 | $0.074038 | $0.075519 | $0.073109 | $0.075519 | 2.00032% |
| September 03, 2026 | $0.074038 | $0.074038 | $0.073109 | $0.07353 | 0.686134% |
| September 02, 2026 | $0.07293 | $0.074395 | $0.071997 | $0.074057 | 1.54532% |
| September 02, 2026 | $0.07293 | $0.073072 | $0.072563 | $0.073065 | 0.185109% |
| September 01, 2026 | $0.071593 | $0.073554 | $0.071427 | $0.072913 | 1.84376% |
| September 01, 2026 | $0.071593 | $0.071808 | $0.071427 | $0.071599 | 0.008381% |
| August 31, 2026 | $0.074754 | $0.074754 | $0.070385 | $0.07161 | 4.20579% |
| August 31, 2026 | $0.074754 | $0.074754 | $0.071456 | $0.071911 | 3.80314% |
| August 30, 2026 | $0.073326 | $0.077104 | $0.073115 | $0.074806 | 2.01838% |
| August 30, 2026 | $0.073326 | $0.073768 | $0.073326 | $0.073768 | 0.602788% |
| August 29, 2026 | $0.073819 | $0.074754 | $0.073007 | $0.073559 | 0.352213% |
| August 29, 2026 | $0.073819 | $0.074754 | $0.073801 | $0.074533 | 0.967231% |
| August 28, 2026 | $0.075563 | $0.076562 | $0.072118 | $0.073807 | 2.32389% |
| August 28, 2026 | $0.075563 | $0.076363 | $0.075563 | $0.075616 | 0.07014% |
| August 27, 2026 | $0.072994 | $0.076247 | $0.072994 | $0.07545 | 3.36466% |
| August 27, 2026 | $0.072994 | $0.074729 | $0.072994 | $0.074729 | 2.37691% |
| August 26, 2026 | $0.073017 | $0.074208 | $0.072093 | $0.072765 | 0.345125% |
| August 26, 2026 | $0.073017 | $0.074056 | $0.072493 | $0.07358 | 0.771053% |
| August 25, 2026 | $0.074747 | $0.077198 | $0.072819 | $0.072819 | 2.57937% |
| August 25, 2026 | $0.074747 | $0.074791 | $0.074167 | $0.074567 | 0.240812% |
| August 24, 2026 | $0.076896 | $0.07753 | $0.073255 | $0.074563 | 3.03397% |
| August 24, 2026 | $0.076896 | $0.07753 | $0.076559 | $0.0766 | 0.384935% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.084151
3.17%