Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.089219
2.52%
12:55 PM ET
Low:$0.089219
High:$0.089219
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$174,692,952
Volume 24h
$10,759,500
Volume / Market Cap
0.061591
Price Change 24h
$0.002246
2.52%
Circulating Supply
-
Historical Data of Decentraland
Data from September 21, 2026 to October 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 21, 2026 | $0.088782 | $0.08906 | $0.088045 | $0.088293 | 0.550787% |
| October 20, 2026 | $0.08239 | $0.088621 | $0.081389 | $0.088621 | 7.56281% |
| October 20, 2026 | $0.08239 | $0.082851 | $0.082089 | $0.082297 | 0.112878% |
| October 19, 2026 | $0.081302 | $0.085269 | $0.081273 | $0.082085 | 0.963076% |
| October 19, 2026 | $0.081302 | $0.084447 | $0.081273 | $0.084447 | 3.86829% |
| October 18, 2026 | $0.089103 | $0.089103 | $0.08098 | $0.081295 | 8.76289% |
| October 18, 2026 | $0.089103 | $0.089103 | $0.085573 | $0.087345 | 1.973% |
| October 17, 2026 | $0.087904 | $0.092196 | $0.087253 | $0.088957 | 1.1979% |
| October 17, 2026 | $0.087904 | $0.088584 | $0.087851 | $0.088517 | 0.697352% |
| October 16, 2026 | $0.089618 | $0.09141 | $0.087231 | $0.08791 | 1.90587% |
| October 16, 2026 | $0.089618 | $0.089941 | $0.089399 | $0.089584 | 0.037939% |
| October 15, 2026 | $0.089347 | $0.090495 | $0.083547 | $0.089725 | 0.42307% |
| October 15, 2026 | $0.089347 | $0.089926 | $0.089347 | $0.08986 | 0.574166% |
| October 14, 2026 | $0.094159 | $0.095104 | $0.089005 | $0.089535 | 4.91084% |
| October 14, 2026 | $0.094159 | $0.094508 | $0.093272 | $0.093464 | 0.738113% |
| October 13, 2026 | $0.093909 | $0.094345 | $0.088152 | $0.094143 | 0.249177% |
| October 13, 2026 | $0.093909 | $0.093909 | $0.091186 | $0.091318 | 2.75905% |
| October 12, 2026 | $0.096244 | $0.099126 | $0.093796 | $0.094415 | 1.90038% |
| October 12, 2026 | $0.096244 | $0.097526 | $0.09571 | $0.097526 | 1.33203% |
| October 11, 2026 | $0.095338 | $0.096664 | $0.09302 | $0.096342 | 1.0531% |
| October 11, 2026 | $0.095338 | $0.095338 | $0.094481 | $0.094771 | 0.594726% |
| October 10, 2026 | $0.093668 | $0.097611 | $0.093538 | $0.095373 | 1.82026% |
| October 10, 2026 | $0.093668 | $0.095251 | $0.093538 | $0.095044 | 1.46902% |
| October 09, 2026 | $0.093796 | $0.095201 | $0.090518 | $0.093423 | 0.397672% |
| October 09, 2026 | $0.093796 | $0.093796 | $0.092536 | $0.092536 | 1.34334% |
| October 08, 2026 | $0.103916 | $0.104358 | $0.089817 | $0.093831 | 9.70495% |
| October 08, 2026 | $0.103916 | $0.104358 | $0.103152 | $0.103152 | 0.735209% |
| October 07, 2026 | $0.102152 | $0.107541 | $0.097057 | $0.104259 | 2.06261% |
| October 07, 2026 | $0.102152 | $0.102348 | $0.101644 | $0.102303 | 0.147819% |
| October 06, 2026 | $0.105343 | $0.105995 | $0.100867 | $0.102241 | 2.94467% |
| October 06, 2026 | $0.105343 | $0.105995 | $0.105218 | $0.10537 | 0.025631% |
| October 05, 2026 | $0.102956 | $0.10652 | $0.101148 | $0.105243 | 2.22134% |
| October 05, 2026 | $0.102956 | $0.103812 | $0.102363 | $0.103499 | 0.52741% |
| October 04, 2026 | $0.106497 | $0.109119 | $0.101038 | $0.102714 | 3.55221% |
| October 04, 2026 | $0.106497 | $0.107783 | $0.104244 | $0.104604 | 1.77751% |
| October 03, 2026 | $0.095935 | $0.115015 | $0.095935 | $0.10687 | 11.3983% |
| October 03, 2026 | $0.095935 | $0.100937 | $0.095935 | $0.100814 | 5.08574% |
| October 02, 2026 | $0.089224 | $0.108144 | $0.088306 | $0.0967 | 8.37891% |
| October 02, 2026 | $0.089224 | $0.089288 | $0.088364 | $0.08865 | 0.643325% |
| October 01, 2026 | $0.088757 | $0.09044 | $0.087458 | $0.089525 | 0.865284% |
| October 01, 2026 | $0.088757 | $0.089882 | $0.088294 | $0.089795 | 1.16949% |
| September 30, 2026 | $0.089189 | $0.092569 | $0.087959 | $0.088867 | 0.361031% |
| September 30, 2026 | $0.089189 | $0.089189 | $0.089189 | $0.089189 | % |
| September 29, 2026 | $0.089123 | $0.09031 | $0.087168 | $0.089189 | 0.074055% |
| September 29, 2026 | $0.089123 | $0.089928 | $0.088054 | $0.089928 | 0.903246% |
| September 28, 2026 | $0.09108 | $0.09262 | $0.086904 | $0.089014 | 2.26834% |
| September 28, 2026 | $0.09108 | $0.092235 | $0.09108 | $0.092235 | 1.26812% |
| September 27, 2026 | $0.090255 | $0.092904 | $0.090003 | $0.091081 | 0.915185% |
| September 27, 2026 | $0.090255 | $0.091291 | $0.090255 | $0.091291 | 1.14786% |
| September 26, 2026 | $0.091316 | $0.093248 | $0.090039 | $0.090173 | 1.2517% |
| September 26, 2026 | $0.091316 | $0.092985 | $0.091125 | $0.092985 | 1.82772% |
| September 25, 2026 | $0.088042 | $0.092599 | $0.087833 | $0.092006 | 4.5024% |
| September 25, 2026 | $0.088042 | $0.088665 | $0.087833 | $0.087932 | 0.12494% |
| September 24, 2026 | $0.081957 | $0.088887 | $0.081912 | $0.088199 | 7.61619% |
| September 24, 2026 | $0.081957 | $0.082639 | $0.081912 | $0.08238 | 0.516124% |
| September 23, 2026 | $0.086973 | $0.08932 | $0.081958 | $0.081958 | 5.76616% |
| September 23, 2026 | $0.086973 | $0.08909 | $0.086735 | $0.088295 | 1.52001% |
| September 22, 2026 | $0.085088 | $0.087293 | $0.084704 | $0.086742 | 1.94387% |
| September 22, 2026 | $0.085088 | $0.085898 | $0.084989 | $0.085392 | 0.357277% |
| September 21, 2026 | $0.082824 | $0.086478 | $0.081512 | $0.085104 | 2.75283% |
| September 21, 2026 | $0.082824 | $0.082894 | $0.082038 | $0.082107 | 0.865691% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.089219
2.52%