Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.098127
5.7%
08:14 PM ET
Low:$0.09239
High:$0.098378
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$215,209,258
Volume 24h
$307,681
Volume / Market Cap
0.00143
Price Change 24h
$0.00529
5.7%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from February 15, 2026 to March 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 16, 2026 | $0.09251 | $0.09736 | $0.09206 | $0.0971 | 4.96163% |
| March 15, 2026 | $0.09042 | $0.09288 | $0.08965 | $0.09219 | 1.95753% |
| March 14, 2026 | $0.09172 | $0.09298 | $0.08991 | $0.08992 | 1.96249% |
| March 13, 2026 | $0.09209 | $0.09556 | $0.092 | $0.0929 | 0.879574% |
| March 12, 2026 | $0.09237 | $0.09263 | $0.08932 | $0.09209 | 0.303129% |
| March 11, 2026 | $0.09079 | $0.09407 | $0.08967 | $0.09282 | 2.23593% |
| March 10, 2026 | $0.09041 | $0.09425 | $0.09035 | $0.09141 | 1.10607% |
| March 09, 2026 | $0.08898 | $0.09236 | $0.08837 | $0.09127 | 2.57361% |
| March 08, 2026 | $0.0915 | $0.09284 | $0.08901 | $0.0906 | 0.983607% |
| March 07, 2026 | $0.09409 | $0.09467 | $0.09076 | $0.09124 | 3.02901% |
| March 06, 2026 | $0.09761 | $0.09846 | $0.0925 | $0.094 | 3.69839% |
| March 05, 2026 | $0.09963 | $0.1005 | $0.09554 | $0.09816 | 1.47546% |
| March 04, 2026 | $0.09677 | $0.1016 | $0.09488 | $0.09998 | 3.31714% |
| March 02, 2026 | $0.09544 | $0.1021 | $0.09489 | $0.09864 | 3.35289% |
| March 01, 2026 | $0.09709 | $0.1011 | $0.09301 | $0.09347 | 3.7285% |
| February 27, 2026 | $0.09699 | $0.101 | $0.09556 | $0.0967 | 0.299% |
| February 26, 2026 | $0.09983 | $0.1007 | $0.09393 | $0.096 | 3.83652% |
| February 25, 2026 | $0.08974 | $0.1034 | $0.08929 | $0.1028 | 14.5532% |
| February 24, 2026 | $0.09123 | $0.09268 | $0.08888 | $0.08936 | 2.04976% |
| February 23, 2026 | $0.09474 | $0.09541 | $0.08923 | $0.09125 | 3.68377% |
| February 22, 2026 | $0.09733 | $0.09733 | $0.09388 | $0.09403 | 3.39053% |
| February 21, 2026 | $0.09854 | $0.1008 | $0.09786 | $0.09839 | 0.152222% |
| February 19, 2026 | $0.0981 | $0.09877 | $0.094 | $0.09569 | 2.45668% |
| February 18, 2026 | $0.1011 | $0.1026 | $0.09775 | $0.09833 | 2.73986% |
| February 17, 2026 | $0.1028 | $0.1031 | $0.09905 | $0.1013 | 1.45914% |
| February 16, 2026 | $0.1026 | $0.1037 | $0.09975 | $0.1026 | % |
| February 15, 2026 | $0.1081 | $0.1089 | $0.1013 | $0.1026 | 5.08788% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.098127
5.7%