Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.285193
1.93%
11:14 PM ET
Low:$0.278021
High:$0.289694
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$625,480,182
Volume 24h
$521,551
Volume / Market Cap
0.000834
Price Change 24h
$0.005399
1.93%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from July 06, 2025 to August 05, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 04, 2025 | $0.2783 | $0.2886 | $0.2779 | $0.2855 | 2.58714% |
| August 03, 2025 | $0.2673 | $0.2776 | $0.2627 | $0.277 | 3.62888% |
| August 02, 2025 | $0.2743 | $0.2776 | $0.2627 | $0.2682 | 2.22384% |
| August 01, 2025 | $0.2801 | $0.2831 | $0.2701 | $0.2776 | 0.892538% |
| July 31, 2025 | $0.2944 | $0.3034 | $0.285 | $0.2853 | 3.09103% |
| July 30, 2025 | $0.3023 | $0.3026 | $0.2787 | $0.2934 | 2.9441% |
| July 29, 2025 | $0.3033 | $0.3123 | $0.2953 | $0.297 | 2.07715% |
| July 28, 2025 | $0.327 | $0.3317 | $0.3028 | $0.3051 | 6.69725% |
| July 27, 2025 | $0.3165 | $0.3245 | $0.3159 | $0.3223 | 1.83254% |
| July 26, 2025 | $0.3174 | $0.3243 | $0.314 | $0.3193 | 0.598614% |
| July 25, 2025 | $0.3102 | $0.3162 | $0.3011 | $0.3136 | 1.09607% |
| July 24, 2025 | $0.3144 | $0.3222 | $0.2941 | $0.3168 | 0.763359% |
| July 23, 2025 | $0.3555 | $0.3569 | $0.3083 | $0.315 | 11.3924% |
| July 22, 2025 | $0.3536 | $0.357 | $0.3347 | $0.3512 | 0.678733% |
| July 21, 2025 | $0.3519 | $0.3658 | $0.3441 | $0.3504 | 0.426257% |
| July 20, 2025 | $0.3404 | $0.3677 | $0.3361 | $0.3528 | 3.64277% |
| July 19, 2025 | $0.3291 | $0.3392 | $0.3192 | $0.3376 | 2.5828% |
| July 18, 2025 | $0.3284 | $0.354 | $0.322 | $0.3281 | 0.091352% |
| July 17, 2025 | $0.3181 | $0.3249 | $0.3106 | $0.3209 | 0.880226% |
| July 16, 2025 | $0.317 | $0.3272 | $0.3116 | $0.3236 | 2.08202% |
| July 15, 2025 | $0.3097 | $0.3164 | $0.297 | $0.3102 | 0.161447% |
| July 14, 2025 | $0.3196 | $0.3343 | $0.3056 | $0.3105 | 2.84731% |
| July 13, 2025 | $0.3056 | $0.3386 | $0.3037 | $0.3237 | 5.92277% |
| July 12, 2025 | $0.3043 | $0.3147 | $0.295 | $0.3011 | 1.05159% |
| July 11, 2025 | $0.3016 | $0.3185 | $0.2964 | $0.3124 | 3.5809% |
| July 10, 2025 | $0.2829 | $0.292 | $0.2815 | $0.2913 | 2.96925% |
| July 09, 2025 | $0.2682 | $0.2864 | $0.265 | $0.2815 | 4.95899% |
| July 08, 2025 | $0.2639 | $0.2715 | $0.2577 | $0.2684 | 1.70519% |
| July 07, 2025 | $0.2653 | $0.27 | $0.2614 | $0.2628 | 0.942329% |
| July 06, 2025 | $0.2581 | $0.2671 | $0.2564 | $0.2656 | 2.90585% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.285193
1.93%