Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.446492
2.47%
09:07 PM ET
Low:$0.435341
High:$0.454841
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$979,237,307
Volume 24h
$925,216
Volume / Market Cap
0.000945
Price Change 24h
$0.010783
2.47%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.4281 | $0.4548 | $0.4249 | $0.45 | 5.11563% |
| January 29, 2025 | $0.416 | $0.4431 | $0.4151 | $0.4355 | 4.6875% |
| January 28, 2025 | $0.4496 | $0.4537 | $0.4248 | $0.4266 | 5.11566% |
| January 27, 2025 | $0.4549 | $0.4567 | $0.413 | $0.45 | 1.07716% |
| January 26, 2025 | $0.4739 | $0.4831 | $0.4698 | $0.4709 | 0.633045% |
| January 25, 2025 | $0.4713 | $0.4796 | $0.4645 | $0.4745 | 0.678973% |
| January 24, 2025 | $0.4798 | $0.4932 | $0.4636 | $0.4752 | 0.958733% |
| January 23, 2025 | $0.4768 | $0.4906 | $0.4631 | $0.4736 | 0.671141% |
| January 22, 2025 | $0.4963 | $0.4984 | $0.4767 | $0.4805 | 3.18356% |
| January 21, 2025 | $0.4804 | $0.5119 | $0.4595 | $0.5007 | 4.22565% |
| January 20, 2025 | $0.4623 | $0.5157 | $0.4464 | $0.4879 | 5.53753% |
| January 19, 2025 | $0.5205 | $0.5389 | $0.4733 | $0.4958 | 4.74544% |
| January 18, 2025 | $0.5615 | $0.5699 | $0.5104 | $0.5128 | 8.6732% |
| January 17, 2025 | $0.5192 | $0.5723 | $0.5192 | $0.5636 | 8.55162% |
| January 16, 2025 | $0.5352 | $0.536 | $0.5094 | $0.5264 | 1.64425% |
| January 15, 2025 | $0.4967 | $0.5291 | $0.489 | $0.5239 | 5.47614% |
| January 14, 2025 | $0.475 | $0.4941 | $0.473 | $0.4923 | 3.64211% |
| January 13, 2025 | $0.4803 | $0.4964 | $0.4401 | $0.4728 | 1.56152% |
| January 12, 2025 | $0.4976 | $0.5011 | $0.4824 | $0.483 | 2.93408% |
| January 11, 2025 | $0.5034 | $0.5061 | $0.4855 | $0.5039 | 0.099325% |
| January 10, 2025 | $0.4937 | $0.5081 | $0.4857 | $0.5038 | 2.04578% |
| January 09, 2025 | $0.4891 | $0.5092 | $0.4781 | $0.4883 | 0.163566% |
| January 08, 2025 | $0.5127 | $0.5201 | $0.4657 | $0.4811 | 6.16345% |
| January 07, 2025 | $0.5761 | $0.5763 | $0.5146 | $0.5206 | 9.63374% |
| January 06, 2025 | $0.5472 | $0.5992 | $0.5424 | $0.5814 | 6.25% |
| January 05, 2025 | $0.5499 | $0.5533 | $0.5337 | $0.5458 | 0.74559% |
| January 04, 2025 | $0.5555 | $0.5663 | $0.5415 | $0.5549 | 0.108011% |
| January 03, 2025 | $0.5076 | $0.5607 | $0.5011 | $0.5525 | 8.84555% |
| January 02, 2025 | $0.496 | $0.5153 | $0.4959 | $0.5038 | 1.57258% |
| January 01, 2025 | $0.466 | $0.5024 | $0.4557 | $0.4984 | 6.95279% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.446492
2.47%