Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.240608
5.53%
10:42 PM ET
Low:$0.223637
High:$0.243532
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$527,696,968
Volume 24h
$1,343,020
Volume / Market Cap
0.002545
Price Change 24h
$0.012608
5.53%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from March 12, 2025 to April 11, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 10, 2025 | $0.2279 | $0.2398 | $0.2236 | $0.2362 | 3.64195% |
| April 09, 2025 | $0.2058 | $0.2314 | $0.199 | $0.2306 | 12.0505% |
| April 08, 2025 | $0.2128 | $0.2189 | $0.2032 | $0.2078 | 2.34962% |
| April 07, 2025 | $0.2105 | $0.2225 | $0.1906 | $0.2164 | 2.80285% |
| April 06, 2025 | $0.2453 | $0.2454 | $0.2142 | $0.218 | 11.1292% |
| April 05, 2025 | $0.2425 | $0.2471 | $0.2396 | $0.2445 | 0.824742% |
| April 04, 2025 | $0.2402 | $0.2452 | $0.2323 | $0.2433 | 1.29059% |
| April 03, 2025 | $0.2359 | $0.2428 | $0.2279 | $0.2403 | 1.8652% |
| April 02, 2025 | $0.2562 | $0.2573 | $0.2443 | $0.249 | 2.8103% |
| April 01, 2025 | $0.2444 | $0.2597 | $0.2426 | $0.2567 | 5.03273% |
| March 31, 2025 | $0.2468 | $0.2519 | $0.2384 | $0.2452 | 0.648298% |
| March 30, 2025 | $0.2448 | $0.2512 | $0.2419 | $0.2463 | 0.612745% |
| March 29, 2025 | $0.2574 | $0.2582 | $0.2392 | $0.2407 | 6.48796% |
| March 28, 2025 | $0.2827 | $0.2858 | $0.254 | $0.2551 | 9.763% |
| March 27, 2025 | $0.281 | $0.288 | $0.2735 | $0.2832 | 0.782918% |
| March 26, 2025 | $0.2829 | $0.2907 | $0.2785 | $0.2842 | 0.459526% |
| March 25, 2025 | $0.2796 | $0.2832 | $0.2757 | $0.2814 | 0.643777% |
| March 24, 2025 | $0.2645 | $0.2914 | $0.2615 | $0.2787 | 5.36862% |
| March 23, 2025 | $0.2618 | $0.2674 | $0.259 | $0.2613 | 0.190985% |
| March 22, 2025 | $0.2609 | $0.2676 | $0.2601 | $0.2627 | 0.68992% |
| March 21, 2025 | $0.2687 | $0.2737 | $0.2586 | $0.2635 | 1.93524% |
| March 20, 2025 | $0.2777 | $0.2794 | $0.2663 | $0.2711 | 2.37667% |
| March 19, 2025 | $0.2693 | $0.279 | $0.2676 | $0.2773 | 2.97066% |
| March 18, 2025 | $0.2766 | $0.2769 | $0.259 | $0.2646 | 4.33839% |
| March 17, 2025 | $0.2559 | $0.2799 | $0.2559 | $0.2794 | 9.18327% |
| March 16, 2025 | $0.2767 | $0.2777 | $0.2582 | $0.259 | 6.39682% |
| March 15, 2025 | $0.273 | $0.2758 | $0.2693 | $0.2753 | 0.842491% |
| March 14, 2025 | $0.2714 | $0.2794 | $0.2708 | $0.2739 | 0.92115% |
| March 13, 2025 | $0.2705 | $0.2735 | $0.2586 | $0.2619 | 3.1793% |
| March 12, 2025 | $0.2611 | $0.2847 | $0.2562 | $0.2779 | 6.43432% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.240608
5.53%