Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.069196
0.99%
05:42 PM ET
Low:$0.069196
High:$0.069196
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$135,570,744
Volume 24h
$8,780,010
Volume / Market Cap
0.064763
Price Change 24h
$0.000688
0.99%
Circulating Supply
-
Historical Data of Decentraland
Data from October 13, 2026 to November 12, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 12, 2026 | $0.070664 | $0.070664 | $0.069208 | $0.069764 | 1.27363% |
| November 11, 2026 | $0.069826 | $0.071397 | $0.069826 | $0.070618 | 1.13425% |
| November 11, 2026 | $0.069826 | $0.070437 | $0.069826 | $0.070416 | 0.844957% |
| November 10, 2026 | $0.071978 | $0.072035 | $0.068801 | $0.069829 | 2.98563% |
| November 10, 2026 | $0.071978 | $0.072035 | $0.071363 | $0.071425 | 0.76829% |
| November 09, 2026 | $0.071656 | $0.073563 | $0.068486 | $0.071955 | 0.417271% |
| November 09, 2026 | $0.071656 | $0.071764 | $0.068486 | $0.070011 | 2.29569% |
| November 08, 2026 | $0.070771 | $0.0722 | $0.07055 | $0.07162 | 1.19964% |
| November 08, 2026 | $0.070771 | $0.071317 | $0.070681 | $0.071291 | 0.734764% |
| November 07, 2026 | $0.071805 | $0.072197 | $0.070793 | $0.070821 | 1.37038% |
| November 07, 2026 | $0.071805 | $0.072197 | $0.071545 | $0.071608 | 0.274354% |
| November 06, 2026 | $0.071191 | $0.07325 | $0.069204 | $0.071827 | 0.893371% |
| November 06, 2026 | $0.071191 | $0.071191 | $0.069204 | $0.06992 | 1.78534% |
| November 05, 2026 | $0.074567 | $0.075486 | $0.069071 | $0.071598 | 3.98165% |
| November 05, 2026 | $0.074567 | $0.075486 | $0.074266 | $0.07507 | 0.674561% |
| November 04, 2026 | $0.072995 | $0.07595 | $0.070571 | $0.074468 | 2.01795% |
| November 04, 2026 | $0.072995 | $0.073398 | $0.072958 | $0.072995 | % |
| November 03, 2026 | $0.071642 | $0.073637 | $0.070894 | $0.073008 | 1.9067% |
| November 03, 2026 | $0.071642 | $0.072401 | $0.071642 | $0.071873 | 0.322437% |
| November 02, 2026 | $0.073951 | $0.074835 | $0.071236 | $0.071677 | 3.07501% |
| November 02, 2026 | $0.073951 | $0.074369 | $0.073587 | $0.074369 | 0.565239% |
| November 01, 2026 | $0.07461 | $0.075157 | $0.073526 | $0.074012 | 0.801501% |
| November 01, 2026 | $0.07461 | $0.074822 | $0.07436 | $0.074385 | 0.301568% |
| October 31, 2026 | $0.072949 | $0.07497 | $0.072848 | $0.074675 | 2.36604% |
| October 31, 2026 | $0.072949 | $0.073695 | $0.072848 | $0.073695 | 1.02263% |
| October 30, 2026 | $0.072489 | $0.073976 | $0.068298 | $0.072761 | 0.375229% |
| October 30, 2026 | $0.072489 | $0.07392 | $0.072246 | $0.072246 | 0.335223% |
| October 29, 2026 | $0.079966 | $0.08024 | $0.072386 | $0.072749 | 9.02509% |
| October 29, 2026 | $0.079966 | $0.08024 | $0.079091 | $0.079246 | 0.900383% |
| October 28, 2026 | $0.078153 | $0.080453 | $0.077636 | $0.079574 | 1.81823% |
| October 28, 2026 | $0.078153 | $0.078994 | $0.077912 | $0.078994 | 1.07609% |
| October 27, 2026 | $0.078104 | $0.078989 | $0.076326 | $0.078148 | 0.056335% |
| October 27, 2026 | $0.078104 | $0.078764 | $0.077803 | $0.078764 | 0.845027% |
| October 26, 2026 | $0.078157 | $0.07967 | $0.077059 | $0.078065 | 0.117712% |
| October 26, 2026 | $0.078157 | $0.078288 | $0.077661 | $0.077868 | 0.369769% |
| October 25, 2026 | $0.079228 | $0.080274 | $0.077364 | $0.078198 | 1.30005% |
| October 25, 2026 | $0.079228 | $0.079627 | $0.078664 | $0.079627 | 0.50361% |
| October 24, 2026 | $0.082094 | $0.082236 | $0.07778 | $0.079283 | 3.42412% |
| October 24, 2026 | $0.082094 | $0.082236 | $0.079913 | $0.081251 | 1.02687% |
| October 23, 2026 | $0.0822 | $0.083942 | $0.081754 | $0.082085 | 0.139903% |
| October 23, 2026 | $0.0822 | $0.082938 | $0.082164 | $0.082279 | 0.096107% |
| October 22, 2026 | $0.088721 | $0.088796 | $0.08201 | $0.082091 | 7.47286% |
| October 22, 2026 | $0.088721 | $0.088796 | $0.087418 | $0.087418 | 1.46865% |
| October 21, 2026 | $0.088782 | $0.089519 | $0.087349 | $0.088719 | 0.07096% |
| October 21, 2026 | $0.088782 | $0.08906 | $0.088045 | $0.088293 | 0.550787% |
| October 20, 2026 | $0.08239 | $0.088621 | $0.081389 | $0.088621 | 7.56281% |
| October 20, 2026 | $0.08239 | $0.082851 | $0.082089 | $0.082297 | 0.112878% |
| October 19, 2026 | $0.081302 | $0.085269 | $0.081273 | $0.082085 | 0.963076% |
| October 19, 2026 | $0.081302 | $0.084447 | $0.081273 | $0.084447 | 3.86829% |
| October 18, 2026 | $0.089103 | $0.089103 | $0.08098 | $0.081295 | 8.76289% |
| October 18, 2026 | $0.089103 | $0.089103 | $0.085573 | $0.087345 | 1.973% |
| October 17, 2026 | $0.087904 | $0.092196 | $0.087253 | $0.088957 | 1.1979% |
| October 17, 2026 | $0.087904 | $0.088584 | $0.087851 | $0.088517 | 0.697352% |
| October 16, 2026 | $0.089618 | $0.09141 | $0.087231 | $0.08791 | 1.90587% |
| October 16, 2026 | $0.089618 | $0.089941 | $0.089399 | $0.089584 | 0.037939% |
| October 15, 2026 | $0.089347 | $0.090495 | $0.083547 | $0.089725 | 0.42307% |
| October 15, 2026 | $0.089347 | $0.089926 | $0.089347 | $0.08986 | 0.574166% |
| October 14, 2026 | $0.094159 | $0.095104 | $0.089005 | $0.089535 | 4.91084% |
| October 14, 2026 | $0.094159 | $0.094508 | $0.093272 | $0.093464 | 0.738113% |
| October 13, 2026 | $0.093909 | $0.094345 | $0.088152 | $0.094143 | 0.249177% |
| October 13, 2026 | $0.093909 | $0.093909 | $0.091186 | $0.091318 | 2.75905% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.069196
0.99%