Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.349742
2.52%
01:21 AM ET
Low:$0.331589
High:$0.354603
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$767,047,945
Volume 24h
$6,527,220
Volume / Market Cap
0.00851
Price Change 24h
$0.008608
2.52%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from August 19, 2025 to September 18, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 17, 2025 | $0.3455 | $0.348 | $0.3316 | $0.3391 | 1.85239% |
| September 16, 2025 | $0.3347 | $0.3501 | $0.3275 | $0.3498 | 4.5115% |
| September 15, 2025 | $0.3498 | $0.3653 | $0.3279 | $0.3333 | 4.71698% |
| September 14, 2025 | $0.3683 | $0.3697 | $0.3434 | $0.3485 | 5.37605% |
| September 13, 2025 | $0.3335 | $0.3911 | $0.3326 | $0.3754 | 12.5637% |
| September 12, 2025 | $0.3248 | $0.3344 | $0.3177 | $0.3323 | 2.30911% |
| September 11, 2025 | $0.3203 | $0.3296 | $0.3184 | $0.3218 | 0.468311% |
| September 10, 2025 | $0.3205 | $0.3267 | $0.3154 | $0.319 | 0.468019% |
| September 09, 2025 | $0.3262 | $0.3343 | $0.315 | $0.3202 | 1.83936% |
| September 08, 2025 | $0.3222 | $0.3311 | $0.3212 | $0.3247 | 0.775916% |
| September 07, 2025 | $0.3144 | $0.3321 | $0.3144 | $0.322 | 2.4173% |
| September 06, 2025 | $0.3186 | $0.32 | $0.3115 | $0.3133 | 1.66353% |
| September 04, 2025 | $0.3114 | $0.3169 | $0.2943 | $0.297 | 4.62428% |
| September 03, 2025 | $0.3001 | $0.3124 | $0.2979 | $0.3087 | 2.86571% |
| September 02, 2025 | $0.287 | $0.3053 | $0.286 | $0.3006 | 4.73868% |
| September 01, 2025 | $0.2878 | $0.2998 | $0.2789 | $0.2827 | 1.77206% |
| August 31, 2025 | $0.2851 | $0.3029 | $0.2849 | $0.2921 | 2.45528% |
| August 30, 2025 | $0.2832 | $0.288 | $0.2783 | $0.283 | 0.070622% |
| August 29, 2025 | $0.296 | $0.2973 | $0.2776 | $0.2802 | 5.33784% |
| August 28, 2025 | $0.2858 | $0.2966 | $0.2843 | $0.2896 | 1.3296% |
| August 27, 2025 | $0.2879 | $0.2909 | $0.2843 | $0.2909 | 1.04203% |
| August 26, 2025 | $0.2747 | $0.2907 | $0.2725 | $0.2885 | 5.02366% |
| August 25, 2025 | $0.2984 | $0.3026 | $0.2708 | $0.2721 | 8.81367% |
| August 24, 2025 | $0.305 | $0.3123 | $0.291 | $0.299 | 1.96721% |
| August 23, 2025 | $0.3069 | $0.3082 | $0.2969 | $0.3054 | 0.488759% |
| August 22, 2025 | $0.2768 | $0.3086 | $0.2679 | $0.3074 | 11.0549% |
| August 21, 2025 | $0.2852 | $0.2871 | $0.2759 | $0.2769 | 2.91024% |
| August 20, 2025 | $0.272 | $0.2864 | $0.2717 | $0.2861 | 5.18382% |
| August 19, 2025 | $0.2862 | $0.29 | $0.2721 | $0.2764 | 3.42418% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.349742
2.52%