Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.260932
10.18%
06:42 PM ET
Low:$0.235478
High:$0.263225
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$572,271,683
Volume 24h
$5,161,180
Volume / Market Cap
0.009019
Price Change 24h
$0.024112
10.18%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from May 24, 2025 to June 23, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 22, 2025 | $0.2386 | $0.2413 | $0.2231 | $0.2309 | 3.22716% |
| June 21, 2025 | $0.2481 | $0.2543 | $0.2401 | $0.2418 | 2.5393% |
| June 20, 2025 | $0.2542 | $0.2601 | $0.2423 | $0.25 | 1.65224% |
| June 19, 2025 | $0.2562 | $0.2584 | $0.2495 | $0.254 | 0.858704% |
| June 18, 2025 | $0.2547 | $0.2589 | $0.2474 | $0.2571 | 0.942285% |
| June 17, 2025 | $0.2641 | $0.27 | $0.2517 | $0.2566 | 2.83983% |
| June 16, 2025 | $0.2614 | $0.2748 | $0.2588 | $0.2745 | 5.01148% |
| June 15, 2025 | $0.2651 | $0.2669 | $0.2568 | $0.2582 | 2.60279% |
| June 14, 2025 | $0.2667 | $0.2674 | $0.2593 | $0.2615 | 1.94976% |
| June 13, 2025 | $0.2735 | $0.2737 | $0.2533 | $0.2654 | 2.96161% |
| June 12, 2025 | $0.2906 | $0.2906 | $0.2724 | $0.2737 | 5.81555% |
| June 10, 2025 | $0.2931 | $0.3029 | $0.2873 | $0.2998 | 2.28591% |
| June 07, 2025 | $0.2701 | $0.2832 | $0.2697 | $0.2795 | 3.48019% |
| June 06, 2025 | $0.2586 | $0.2776 | $0.2576 | $0.2704 | 4.56303% |
| June 05, 2025 | $0.276 | $0.2796 | $0.2557 | $0.2584 | 6.37681% |
| June 04, 2025 | $0.2827 | $0.2904 | $0.275 | $0.2755 | 2.54687% |
| June 03, 2025 | $0.2841 | $0.2904 | $0.2825 | $0.2844 | 0.105597% |
| June 02, 2025 | $0.2768 | $0.28 | $0.269 | $0.28 | 1.15607% |
| June 01, 2025 | $0.2736 | $0.276 | $0.2667 | $0.2744 | 0.292398% |
| May 31, 2025 | $0.2714 | $0.2761 | $0.263 | $0.276 | 1.69492% |
| May 29, 2025 | $0.3081 | $0.3164 | $0.2988 | $0.2993 | 2.85622% |
| May 28, 2025 | $0.3133 | $0.3178 | $0.2996 | $0.302 | 3.60677% |
| May 27, 2025 | $0.3078 | $0.3194 | $0.2997 | $0.3164 | 2.79402% |
| May 26, 2025 | $0.3147 | $0.3195 | $0.3066 | $0.3088 | 1.8748% |
| May 25, 2025 | $0.31 | $0.3115 | $0.2986 | $0.3059 | 1.32258% |
| May 24, 2025 | $0.3131 | $0.3178 | $0.3104 | $0.3116 | 0.47908% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.260932
10.18%