Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.163319
1.08%
05:22 PM ET
Low:$0.158819
High:$0.166243
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$358,188,294
Volume 24h
$3,187,220
Volume / Market Cap
0.008898
Price Change 24h
$0.001748
1.08%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from October 23, 2025 to November 22, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2025 | $0.178 | $0.1815 | $0.1592 | $0.163 | 8.42697% |
| November 20, 2025 | $0.1887 | $0.1926 | $0.1718 | $0.1771 | 6.14732% |
| November 19, 2025 | $0.198 | $0.1993 | $0.1834 | $0.1885 | 4.79798% |
| November 18, 2025 | $0.1923 | $0.1994 | $0.1881 | $0.1977 | 2.80811% |
| November 17, 2025 | $0.1987 | $0.2055 | $0.1893 | $0.1919 | 3.42224% |
| November 16, 2025 | $0.2056 | $0.2099 | $0.1933 | $0.196 | 4.66926% |
| November 14, 2025 | $0.212 | $0.2136 | $0.2019 | $0.2088 | 1.50943% |
| November 13, 2025 | $0.2202 | $0.2259 | $0.2044 | $0.2062 | 6.35786% |
| November 12, 2025 | $0.224 | $0.2343 | $0.2156 | $0.2207 | 1.47321% |
| November 11, 2025 | $0.2382 | $0.2419 | $0.2248 | $0.2265 | 4.91184% |
| November 10, 2025 | $0.2337 | $0.2382 | $0.2298 | $0.2347 | 0.427899% |
| November 09, 2025 | $0.2357 | $0.2383 | $0.2228 | $0.236 | 0.12728% |
| November 08, 2025 | $0.2371 | $0.2444 | $0.2272 | $0.234 | 1.30747% |
| November 07, 2025 | $0.2118 | $0.2451 | $0.2093 | $0.2421 | 14.3059% |
| November 06, 2025 | $0.2121 | $0.214 | $0.2045 | $0.2113 | 0.377181% |
| November 05, 2025 | $0.2008 | $0.2148 | $0.1912 | $0.212 | 5.57769% |
| November 04, 2025 | $0.2088 | $0.2142 | $0.1886 | $0.1975 | 5.41188% |
| November 03, 2025 | $0.233 | $0.2332 | $0.2025 | $0.205 | 12.0172% |
| November 02, 2025 | $0.2332 | $0.2356 | $0.2244 | $0.2272 | 2.5729% |
| November 01, 2025 | $0.227 | $0.239 | $0.2258 | $0.2334 | 2.81938% |
| October 31, 2025 | $0.2224 | $0.2306 | $0.2215 | $0.2261 | 1.66367% |
| October 30, 2025 | $0.2365 | $0.2384 | $0.2134 | $0.2177 | 7.94926% |
| October 29, 2025 | $0.2358 | $0.2454 | $0.2311 | $0.2434 | 3.22307% |
| October 27, 2025 | $0.2481 | $0.2578 | $0.2404 | $0.2436 | 1.81378% |
| October 26, 2025 | $0.2413 | $0.2475 | $0.2382 | $0.2431 | 0.745959% |
| October 25, 2025 | $0.2429 | $0.2434 | $0.2392 | $0.2419 | 0.411692% |
| October 23, 2025 | $0.2289 | $0.2392 | $0.2282 | $0.2337 | 2.09699% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.163319
1.08%