Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.316585
3.49%
08:07 PM ET
Low:$0.296959
High:$0.317136
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$694,327,529
Volume 24h
$874,359
Volume / Market Cap
0.001259
Price Change 24h
$0.010669
3.49%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from June 16, 2025 to July 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 15, 2025 | $0.3097 | $0.3164 | $0.297 | $0.3102 | 0.161447% |
| July 14, 2025 | $0.3196 | $0.3343 | $0.3056 | $0.3105 | 2.84731% |
| July 13, 2025 | $0.3056 | $0.3386 | $0.3037 | $0.3237 | 5.92277% |
| July 12, 2025 | $0.3043 | $0.3147 | $0.295 | $0.3011 | 1.05159% |
| July 11, 2025 | $0.3016 | $0.3185 | $0.2964 | $0.3124 | 3.5809% |
| July 10, 2025 | $0.2829 | $0.292 | $0.2815 | $0.2913 | 2.96925% |
| July 09, 2025 | $0.2682 | $0.2864 | $0.265 | $0.2815 | 4.95899% |
| July 08, 2025 | $0.2639 | $0.2715 | $0.2577 | $0.2684 | 1.70519% |
| July 07, 2025 | $0.2653 | $0.27 | $0.2614 | $0.2628 | 0.942329% |
| July 06, 2025 | $0.2581 | $0.2671 | $0.2564 | $0.2656 | 2.90585% |
| July 05, 2025 | $0.2568 | $0.2605 | $0.2502 | $0.2551 | 0.661994% |
| July 04, 2025 | $0.2704 | $0.2714 | $0.2555 | $0.2563 | 5.2145% |
| July 03, 2025 | $0.267 | $0.2748 | $0.2667 | $0.2724 | 2.02247% |
| July 02, 2025 | $0.2414 | $0.2896 | $0.239 | $0.2746 | 13.7531% |
| July 01, 2025 | $0.2536 | $0.2556 | $0.2397 | $0.2419 | 4.61356% |
| June 30, 2025 | $0.2604 | $0.2634 | $0.2488 | $0.2536 | 2.61137% |
| June 29, 2025 | $0.2518 | $0.2552 | $0.249 | $0.2502 | 0.635425% |
| June 28, 2025 | $0.2484 | $0.2513 | $0.2466 | $0.2493 | 0.362319% |
| June 27, 2025 | $0.2468 | $0.252 | $0.2426 | $0.247 | 0.081037% |
| June 26, 2025 | $0.2561 | $0.2616 | $0.2435 | $0.2504 | 2.22569% |
| June 25, 2025 | $0.2613 | $0.2776 | $0.253 | $0.2589 | 0.918485% |
| June 24, 2025 | $0.2621 | $0.2681 | $0.2563 | $0.2608 | 0.495994% |
| June 23, 2025 | $0.2368 | $0.2559 | $0.2359 | $0.2554 | 7.85473% |
| June 22, 2025 | $0.2386 | $0.2413 | $0.2231 | $0.2309 | 3.22716% |
| June 21, 2025 | $0.2481 | $0.2543 | $0.2401 | $0.2418 | 2.5393% |
| June 20, 2025 | $0.2542 | $0.2601 | $0.2423 | $0.25 | 1.65224% |
| June 19, 2025 | $0.2562 | $0.2584 | $0.2495 | $0.254 | 0.858704% |
| June 18, 2025 | $0.2547 | $0.2589 | $0.2474 | $0.2571 | 0.942285% |
| June 17, 2025 | $0.2641 | $0.27 | $0.2517 | $0.2566 | 2.83983% |
| June 16, 2025 | $0.2614 | $0.2748 | $0.2588 | $0.2745 | 5.01148% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.316585
3.49%