Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.121129
3.45%
06:02 AM ET
Low:$0.119706
High:$0.127272
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$265,657,256
Volume 24h
$819,165
Volume / Market Cap
0.003084
Price Change 24h
$0.004328
3.45%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from January 01, 2026 to January 31, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 28, 2026 | $0.1409 | $0.141 | $0.134 | $0.1351 | 4.11639% |
| January 26, 2026 | $0.1411 | $0.149 | $0.1396 | $0.1434 | 1.63005% |
| January 25, 2026 | $0.1562 | $0.1568 | $0.1382 | $0.1414 | 9.47503% |
| January 23, 2026 | $0.1681 | $0.1884 | $0.1652 | $0.166 | 1.24926% |
| January 22, 2026 | $0.1568 | $0.1781 | $0.1568 | $0.1606 | 2.42347% |
| January 21, 2026 | $0.1516 | $0.164 | $0.147 | $0.1573 | 3.75989% |
| January 19, 2026 | $0.1528 | $0.1592 | $0.1392 | $0.1559 | 2.0288% |
| January 18, 2026 | $0.1645 | $0.1788 | $0.1564 | $0.1607 | 2.31003% |
| January 17, 2026 | $0.1456 | $0.1741 | $0.1452 | $0.1685 | 15.728% |
| January 16, 2026 | $0.1446 | $0.1493 | $0.1387 | $0.1445 | 0.069156% |
| January 15, 2026 | $0.1507 | $0.1509 | $0.1428 | $0.1432 | 4.97678% |
| January 14, 2026 | $0.1489 | $0.1576 | $0.1485 | $0.1523 | 2.28341% |
| January 13, 2026 | $0.1345 | $0.1482 | $0.1341 | $0.147 | 9.29368% |
| January 12, 2026 | $0.1397 | $0.1444 | $0.1344 | $0.135 | 3.36435% |
| January 11, 2026 | $0.1457 | $0.1472 | $0.1395 | $0.1395 | 4.25532% |
| January 10, 2026 | $0.1442 | $0.1496 | $0.1412 | $0.1477 | 2.42718% |
| January 09, 2026 | $0.1397 | $0.1478 | $0.1379 | $0.1418 | 1.50322% |
| January 08, 2026 | $0.1402 | $0.1414 | $0.1349 | $0.1388 | 0.998573% |
| January 07, 2026 | $0.1473 | $0.1477 | $0.14 | $0.1404 | 4.68432% |
| January 06, 2026 | $0.1435 | $0.1488 | $0.1392 | $0.1435 | % |
| January 05, 2026 | $0.1397 | $0.1435 | $0.1358 | $0.1423 | 1.86113% |
| January 04, 2026 | $0.1359 | $0.1407 | $0.1359 | $0.1389 | 2.20751% |
| January 03, 2026 | $0.1331 | $0.1394 | $0.1326 | $0.1348 | 1.27724% |
| January 02, 2026 | $0.1284 | $0.1337 | $0.127 | $0.1314 | 2.33645% |
| January 01, 2026 | $0.1213 | $0.1278 | $0.1191 | $0.1272 | 4.86397% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.121129
3.45%