Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.534952
15.65%
09:00 PM ET
Low:$0.455783
High:$0.557074
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,173,245,844
Volume 24h
$10,293,400
Volume / Market Cap
0.008773
Price Change 24h
$0.072392
15.65%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from October 25, 2024 to November 24, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 23, 2024 | $0.454 | $0.5571 | $0.4498 | $0.5202 | 14.5815% |
| November 22, 2024 | $0.4143 | $0.4397 | $0.4048 | $0.439 | 5.96186% |
| November 21, 2024 | $0.3957 | $0.4141 | $0.3851 | $0.4071 | 2.88097% |
| November 20, 2024 | $0.4081 | $0.4167 | $0.382 | $0.3936 | 3.55305% |
| November 19, 2024 | $0.4154 | $0.4213 | $0.3961 | $0.3998 | 3.75542% |
| November 18, 2024 | $0.392 | $0.4297 | $0.3876 | $0.4155 | 5.9949% |
| November 17, 2024 | $0.436 | $0.4365 | $0.3869 | $0.39 | 10.5505% |
| November 16, 2024 | $0.3487 | $0.4571 | $0.3468 | $0.4221 | 21.0496% |
| November 15, 2024 | $0.3267 | $0.3477 | $0.3211 | $0.3437 | 5.20355% |
| November 14, 2024 | $0.3358 | $0.348 | $0.3184 | $0.3273 | 2.53127% |
| November 13, 2024 | $0.3618 | $0.3693 | $0.3271 | $0.3281 | 9.31454% |
| November 12, 2024 | $0.3634 | $0.3974 | $0.3453 | $0.3593 | 1.12823% |
| November 11, 2024 | $0.3495 | $0.3639 | $0.3415 | $0.3552 | 1.6309% |
| November 10, 2024 | $0.3223 | $0.3617 | $0.3175 | $0.3374 | 4.68508% |
| November 09, 2024 | $0.3123 | $0.3227 | $0.3071 | $0.3152 | 0.928594% |
| November 08, 2024 | $0.3017 | $0.3129 | $0.2972 | $0.3102 | 2.81737% |
| November 07, 2024 | $0.2998 | $0.3078 | $0.2959 | $0.3047 | 1.63442% |
| November 06, 2024 | $0.2729 | $0.2991 | $0.2729 | $0.2978 | 9.12422% |
| November 05, 2024 | $0.2639 | $0.2766 | $0.2637 | $0.2725 | 3.25881% |
| November 04, 2024 | $0.2697 | $0.2731 | $0.2632 | $0.2645 | 1.92807% |
| November 03, 2024 | $0.2818 | $0.2828 | $0.262 | $0.2712 | 3.76153% |
| November 02, 2024 | $0.2878 | $0.2906 | $0.2784 | $0.2815 | 2.18902% |
| November 01, 2024 | $0.2882 | $0.2945 | $0.2817 | $0.2886 | 0.138792% |
| October 31, 2024 | $0.3049 | $0.3049 | $0.2852 | $0.2864 | 6.06756% |
| October 30, 2024 | $0.3101 | $0.3109 | $0.3003 | $0.3064 | 1.19316% |
| October 29, 2024 | $0.2974 | $0.314 | $0.2965 | $0.3082 | 3.63147% |
| October 28, 2024 | $0.2912 | $0.2951 | $0.2816 | $0.2946 | 1.16758% |
| October 26, 2024 | $0.2844 | $0.2897 | $0.2783 | $0.2871 | 0.949367% |
| October 25, 2024 | $0.3117 | $0.3122 | $0.296 | $0.3011 | 3.40071% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.534952
15.65%