Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.090317
5.73%
11:21 PM ET
Low:$0.089225
High:$0.096168
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$198,081,610
Volume 24h
$261,312
Volume / Market Cap
0.001319
Price Change 24h
$0.005493
5.73%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from January 24, 2026 to February 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 22, 2026 | $0.09733 | $0.09733 | $0.09388 | $0.09403 | 3.39053% |
| February 21, 2026 | $0.09854 | $0.1008 | $0.09786 | $0.09839 | 0.152222% |
| February 19, 2026 | $0.0981 | $0.09877 | $0.094 | $0.09569 | 2.45668% |
| February 18, 2026 | $0.1011 | $0.1026 | $0.09775 | $0.09833 | 2.73986% |
| February 17, 2026 | $0.1028 | $0.1031 | $0.09905 | $0.1013 | 1.45914% |
| February 16, 2026 | $0.1026 | $0.1037 | $0.09975 | $0.1026 | % |
| February 15, 2026 | $0.1081 | $0.1089 | $0.1013 | $0.1026 | 5.08788% |
| February 14, 2026 | $0.1024 | $0.1091 | $0.1016 | $0.1084 | 5.85938% |
| February 13, 2026 | $0.09921 | $0.1025 | $0.09659 | $0.1025 | 3.3162% |
| February 12, 2026 | $0.0978 | $0.1023 | $0.09735 | $0.09907 | 1.29857% |
| February 11, 2026 | $0.09917 | $0.09998 | $0.09407 | $0.0973 | 1.88565% |
| February 10, 2026 | $0.1015 | $0.1025 | $0.09804 | $0.09969 | 1.78325% |
| February 09, 2026 | $0.1016 | $0.1045 | $0.09762 | $0.1015 | 0.098425% |
| February 08, 2026 | $0.1058 | $0.1058 | $0.09974 | $0.1014 | 4.15879% |
| February 07, 2026 | $0.1022 | $0.1088 | $0.0988 | $0.1065 | 4.20744% |
| February 06, 2026 | $0.091 | $0.1056 | $0.08156 | $0.1006 | 10.5495% |
| February 05, 2026 | $0.1094 | $0.1102 | $0.08782 | $0.09332 | 14.6984% |
| February 04, 2026 | $0.1111 | $0.1141 | $0.1067 | $0.1099 | 1.08011% |
| February 03, 2026 | $0.1139 | $0.1159 | $0.1059 | $0.1159 | 1.75593% |
| February 02, 2026 | $0.1118 | $0.1167 | $0.1084 | $0.1146 | 2.50447% |
| February 01, 2026 | $0.1145 | $0.118 | $0.1114 | $0.1118 | 2.35808% |
| January 31, 2026 | $0.1251 | $0.1254 | $0.105 | $0.1109 | 11.3509% |
| January 28, 2026 | $0.1409 | $0.141 | $0.134 | $0.1351 | 4.11639% |
| January 26, 2026 | $0.1411 | $0.149 | $0.1396 | $0.1434 | 1.63005% |
| January 25, 2026 | $0.1562 | $0.1568 | $0.1382 | $0.1414 | 9.47503% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.090317
5.73%