Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.330597
6.1%
09:08 AM ET
Low:$0.308921
High:$0.330597
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$725,059,060
Volume 24h
$666,936
Volume / Market Cap
0.00092
Price Change 24h
$0.019011
6.1%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from September 10, 2025 to October 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 09, 2025 | $0.3246 | $0.325 | $0.3074 | $0.3165 | 2.49538% |
| October 08, 2025 | $0.3222 | $0.3324 | $0.3183 | $0.3277 | 1.70701% |
| October 07, 2025 | $0.3423 | $0.345 | $0.3193 | $0.3231 | 5.60911% |
| October 06, 2025 | $0.3329 | $0.3556 | $0.3313 | $0.348 | 4.5359% |
| October 05, 2025 | $0.3392 | $0.3589 | $0.3318 | $0.3343 | 1.44458% |
| October 04, 2025 | $0.3454 | $0.3544 | $0.3268 | $0.3351 | 2.98205% |
| October 03, 2025 | $0.3393 | $0.3537 | $0.3314 | $0.348 | 2.5641% |
| October 02, 2025 | $0.3079 | $0.3343 | $0.3077 | $0.3304 | 7.30757% |
| October 01, 2025 | $0.2885 | $0.3062 | $0.2857 | $0.3044 | 5.51127% |
| September 30, 2025 | $0.2912 | $0.2916 | $0.2798 | $0.29 | 0.412088% |
| September 29, 2025 | $0.2921 | $0.2964 | $0.2847 | $0.2954 | 1.12975% |
| September 28, 2025 | $0.2837 | $0.2883 | $0.2771 | $0.2879 | 1.48044% |
| September 26, 2025 | $0.2765 | $0.2891 | $0.2747 | $0.2865 | 3.61664% |
| September 25, 2025 | $0.2923 | $0.2929 | $0.2741 | $0.2778 | 4.96066% |
| September 24, 2025 | $0.2894 | $0.2987 | $0.2859 | $0.2936 | 1.45128% |
| September 23, 2025 | $0.2949 | $0.2976 | $0.2873 | $0.2911 | 1.28857% |
| September 22, 2025 | $0.3135 | $0.3135 | $0.2805 | $0.2926 | 6.66667% |
| September 21, 2025 | $0.3233 | $0.3256 | $0.3117 | $0.3154 | 2.44355% |
| September 20, 2025 | $0.3247 | $0.3305 | $0.322 | $0.3248 | 0.030798% |
| September 19, 2025 | $0.3442 | $0.3498 | $0.323 | $0.3245 | 5.72342% |
| September 18, 2025 | $0.3494 | $0.3534 | $0.3408 | $0.348 | 0.400687% |
| September 17, 2025 | $0.3455 | $0.348 | $0.3316 | $0.3391 | 1.85239% |
| September 16, 2025 | $0.3347 | $0.3501 | $0.3275 | $0.3498 | 4.5115% |
| September 15, 2025 | $0.3498 | $0.3653 | $0.3279 | $0.3333 | 4.71698% |
| September 14, 2025 | $0.3683 | $0.3697 | $0.3434 | $0.3485 | 5.37605% |
| September 13, 2025 | $0.3335 | $0.3911 | $0.3326 | $0.3754 | 12.5637% |
| September 12, 2025 | $0.3248 | $0.3344 | $0.3177 | $0.3323 | 2.30911% |
| September 11, 2025 | $0.3203 | $0.3296 | $0.3184 | $0.3218 | 0.468311% |
| September 10, 2025 | $0.3205 | $0.3267 | $0.3154 | $0.319 | 0.468019% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.330597
6.1%