Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.139711
0.37%
06:50 PM ET
Low:$0.134926
High:$0.141431
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$306,411,665
Volume 24h
$403,977
Volume / Market Cap
0.001318
Price Change 24h
$0.000525
0.37%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from December 09, 2025 to January 08, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 07, 2026 | $0.1473 | $0.1477 | $0.14 | $0.1404 | 4.68432% |
| January 06, 2026 | $0.1435 | $0.1488 | $0.1392 | $0.1435 | % |
| January 05, 2026 | $0.1397 | $0.1435 | $0.1358 | $0.1423 | 1.86113% |
| January 04, 2026 | $0.1359 | $0.1407 | $0.1359 | $0.1389 | 2.20751% |
| January 03, 2026 | $0.1331 | $0.1394 | $0.1326 | $0.1348 | 1.27724% |
| January 02, 2026 | $0.1284 | $0.1337 | $0.127 | $0.1314 | 2.33645% |
| January 01, 2026 | $0.1213 | $0.1278 | $0.1191 | $0.1272 | 4.86397% |
| December 25, 2025 | $0.1195 | $0.1209 | $0.1176 | $0.1195 | % |
| December 24, 2025 | $0.1171 | $0.1202 | $0.1145 | $0.1189 | 1.53715% |
| December 23, 2025 | $0.1229 | $0.1245 | $0.1164 | $0.1179 | 4.06835% |
| December 22, 2025 | $0.1266 | $0.1291 | $0.1205 | $0.1212 | 4.2654% |
| December 21, 2025 | $0.1311 | $0.1314 | $0.1247 | $0.1257 | 4.11899% |
| December 20, 2025 | $0.1285 | $0.1313 | $0.1275 | $0.1305 | 1.55642% |
| December 18, 2025 | $0.1262 | $0.1306 | $0.1204 | $0.1214 | 3.80349% |
| December 17, 2025 | $0.134 | $0.1373 | $0.1258 | $0.127 | 5.22388% |
| December 16, 2025 | $0.1332 | $0.1357 | $0.1305 | $0.1343 | 0.825826% |
| December 15, 2025 | $0.1382 | $0.1426 | $0.1305 | $0.1315 | 4.84805% |
| December 14, 2025 | $0.1454 | $0.1458 | $0.1388 | $0.1391 | 4.33287% |
| December 13, 2025 | $0.1453 | $0.1467 | $0.1448 | $0.1449 | 0.275292% |
| December 12, 2025 | $0.1497 | $0.1517 | $0.1415 | $0.145 | 3.13961% |
| December 11, 2025 | $0.1527 | $0.153 | $0.1441 | $0.1487 | 2.61952% |
| December 10, 2025 | $0.1563 | $0.1601 | $0.151 | $0.1547 | 1.02367% |
| December 09, 2025 | $0.1507 | $0.1616 | $0.1488 | $0.1561 | 3.58328% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.139711
0.37%