Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.133575
0.8%
10:01 PM ET
Low:$0.130473
High:$0.135685
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$292,954,554
Volume 24h
$2,472,400
Volume / Market Cap
0.00844
Price Change 24h
$0.001066
0.8%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from November 17, 2025 to December 17, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 16, 2025 | $0.1332 | $0.1357 | $0.1305 | $0.1343 | 0.825826% |
| December 15, 2025 | $0.1382 | $0.1426 | $0.1305 | $0.1315 | 4.84805% |
| December 14, 2025 | $0.1454 | $0.1458 | $0.1388 | $0.1391 | 4.33287% |
| December 13, 2025 | $0.1453 | $0.1467 | $0.1448 | $0.1449 | 0.275292% |
| December 12, 2025 | $0.1497 | $0.1517 | $0.1415 | $0.145 | 3.13961% |
| December 11, 2025 | $0.1527 | $0.153 | $0.1441 | $0.1487 | 2.61952% |
| December 10, 2025 | $0.1563 | $0.1601 | $0.151 | $0.1547 | 1.02367% |
| December 09, 2025 | $0.1507 | $0.1616 | $0.1488 | $0.1561 | 3.58328% |
| December 08, 2025 | $0.1488 | $0.1559 | $0.1478 | $0.152 | 2.15054% |
| December 07, 2025 | $0.1545 | $0.1563 | $0.1467 | $0.1533 | 0.776699% |
| December 06, 2025 | $0.1515 | $0.1556 | $0.1514 | $0.1551 | 2.37624% |
| December 05, 2025 | $0.1546 | $0.1561 | $0.1472 | $0.1498 | 3.10479% |
| December 04, 2025 | $0.1627 | $0.1641 | $0.1523 | $0.1558 | 4.24093% |
| December 02, 2025 | $0.1514 | $0.1616 | $0.1487 | $0.1594 | 5.28402% |
| December 01, 2025 | $0.1608 | $0.1609 | $0.1467 | $0.1496 | 6.96517% |
| November 30, 2025 | $0.1654 | $0.1662 | $0.1625 | $0.1636 | 1.08827% |
| November 29, 2025 | $0.1683 | $0.1696 | $0.1642 | $0.1655 | 1.6637% |
| November 28, 2025 | $0.1707 | $0.1737 | $0.1659 | $0.1683 | 1.40598% |
| November 27, 2025 | $0.1689 | $0.1722 | $0.1675 | $0.1719 | 1.7762% |
| November 26, 2025 | $0.1689 | $0.1701 | $0.1623 | $0.169 | 0.059207% |
| November 25, 2025 | $0.1712 | $0.1717 | $0.1653 | $0.1683 | 1.69393% |
| November 24, 2025 | $0.1639 | $0.1722 | $0.1618 | $0.1719 | 4.88102% |
| November 23, 2025 | $0.1638 | $0.1681 | $0.1632 | $0.1652 | 0.854701% |
| November 22, 2025 | $0.1657 | $0.1662 | $0.1588 | $0.1631 | 1.5691% |
| November 21, 2025 | $0.178 | $0.1815 | $0.1592 | $0.163 | 8.42697% |
| November 20, 2025 | $0.1887 | $0.1926 | $0.1718 | $0.1771 | 6.14732% |
| November 19, 2025 | $0.198 | $0.1993 | $0.1834 | $0.1885 | 4.79798% |
| November 18, 2025 | $0.1923 | $0.1994 | $0.1881 | $0.1977 | 2.80811% |
| November 17, 2025 | $0.1987 | $0.2055 | $0.1893 | $0.1919 | 3.42224% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.133575
0.8%