Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.070181
1.22%
04:27 PM ET
Low:$0.070181
High:$0.070181
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$137,446,347
Volume 24h
$8,049,240
Volume / Market Cap
0.058563
Price Change 24h
$0.000859
1.22%
Circulating Supply
-
Historical Data of Decentraland
Data from June 21, 2026 to July 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 21, 2026 | $0.06932 | $0.069377 | $0.068901 | $0.069024 | 0.427005% |
| July 20, 2026 | $0.068729 | $0.069902 | $0.067851 | $0.069345 | 0.896274% |
| July 20, 2026 | $0.068729 | $0.069312 | $0.068556 | $0.068648 | 0.117854% |
| July 19, 2026 | $0.06972 | $0.070254 | $0.068564 | $0.068718 | 1.43718% |
| July 19, 2026 | $0.06972 | $0.070254 | $0.069677 | $0.069842 | 0.174986% |
| July 18, 2026 | $0.072376 | $0.074491 | $0.069697 | $0.069715 | 3.67663% |
| July 18, 2026 | $0.072376 | $0.07426 | $0.072376 | $0.073531 | 1.59583% |
| July 17, 2026 | $0.071763 | $0.073008 | $0.069738 | $0.072432 | 0.932235% |
| July 17, 2026 | $0.071763 | $0.072022 | $0.071388 | $0.071485 | 0.387386% |
| July 16, 2026 | $0.069715 | $0.072474 | $0.06929 | $0.071569 | 2.6594% |
| July 16, 2026 | $0.069715 | $0.070096 | $0.069682 | $0.069682 | 0.047336% |
| July 15, 2026 | $0.070024 | $0.070713 | $0.069255 | $0.069711 | 0.44699% |
| July 15, 2026 | $0.070024 | $0.070209 | $0.069767 | $0.070041 | 0.024277% |
| July 14, 2026 | $0.06913 | $0.070781 | $0.068822 | $0.069997 | 1.25416% |
| July 14, 2026 | $0.06913 | $0.069267 | $0.068822 | $0.069216 | 0.124403% |
| July 13, 2026 | $0.069816 | $0.070846 | $0.068298 | $0.069068 | 1.07139% |
| July 13, 2026 | $0.069816 | $0.069938 | $0.069268 | $0.069421 | 0.565773% |
| July 12, 2026 | $0.072095 | $0.072886 | $0.069702 | $0.069778 | 3.21382% |
| July 12, 2026 | $0.072095 | $0.072247 | $0.070654 | $0.070914 | 1.63812% |
| July 11, 2026 | $0.070654 | $0.074943 | $0.070654 | $0.072121 | 2.07632% |
| July 11, 2026 | $0.070654 | $0.071264 | $0.070654 | $0.070892 | 0.336853% |
| July 10, 2026 | $0.072962 | $0.074594 | $0.070437 | $0.070661 | 3.1537% |
| July 10, 2026 | $0.072962 | $0.073014 | $0.071498 | $0.071616 | 1.8448% |
| July 09, 2026 | $0.073478 | $0.075256 | $0.072475 | $0.072971 | 0.690002% |
| July 09, 2026 | $0.073478 | $0.074055 | $0.073401 | $0.073542 | 0.087101% |
| July 08, 2026 | $0.069186 | $0.074257 | $0.067064 | $0.073325 | 5.98242% |
| July 08, 2026 | $0.069186 | $0.069552 | $0.068814 | $0.069011 | 0.252941% |
| July 07, 2026 | $0.070001 | $0.070569 | $0.068703 | $0.069179 | 1.17427% |
| July 07, 2026 | $0.070001 | $0.070569 | $0.069485 | $0.06954 | 0.658562% |
| July 06, 2026 | $0.071843 | $0.071879 | $0.067109 | $0.069919 | 2.67806% |
| July 06, 2026 | $0.071843 | $0.071879 | $0.071196 | $0.071196 | 0.900575% |
| July 05, 2026 | $0.070745 | $0.072801 | $0.06974 | $0.071852 | 1.56477% |
| July 05, 2026 | $0.070745 | $0.071091 | $0.07006 | $0.070164 | 0.821259% |
| July 04, 2026 | $0.072849 | $0.072849 | $0.069079 | $0.070717 | 2.9266% |
| July 04, 2026 | $0.072849 | $0.072849 | $0.071442 | $0.071872 | 1.34113% |
| July 03, 2026 | $0.063271 | $0.076969 | $0.063201 | $0.072793 | 15.0495% |
| July 03, 2026 | $0.063271 | $0.063855 | $0.063201 | $0.063842 | 0.902467% |
| July 02, 2026 | $0.063067 | $0.064947 | $0.063062 | $0.063237 | 0.269555% |
| July 02, 2026 | $0.063067 | $0.064103 | $0.063067 | $0.06309 | 0.036469% |
| July 01, 2026 | $0.062604 | $0.063827 | $0.061327 | $0.063037 | 0.691649% |
| July 01, 2026 | $0.062604 | $0.062604 | $0.062038 | $0.062129 | 0.758737% |
| June 30, 2026 | $0.063853 | $0.064017 | $0.061075 | $0.062665 | 1.86052% |
| June 30, 2026 | $0.063853 | $0.064017 | $0.063473 | $0.063652 | 0.314786% |
| June 29, 2026 | $0.064023 | $0.064762 | $0.062865 | $0.063899 | 0.19368% |
| June 29, 2026 | $0.064023 | $0.064117 | $0.063218 | $0.064083 | 0.093716% |
| June 28, 2026 | $0.064175 | $0.06445 | $0.063471 | $0.064055 | 0.186989% |
| June 28, 2026 | $0.064175 | $0.064289 | $0.063635 | $0.063801 | 0.582781% |
| June 27, 2026 | $0.065405 | $0.066032 | $0.063816 | $0.064174 | 1.88212% |
| June 27, 2026 | $0.065405 | $0.065748 | $0.06509 | $0.065748 | 0.524425% |
| June 26, 2026 | $0.06327 | $0.066192 | $0.062046 | $0.065528 | 3.56883% |
| June 26, 2026 | $0.06327 | $0.064164 | $0.06327 | $0.063917 | 1.0226% |
| June 25, 2026 | $0.067014 | $0.067253 | $0.062268 | $0.063312 | 5.52422% |
| June 25, 2026 | $0.067014 | $0.067253 | $0.066655 | $0.066758 | 0.38201% |
| June 24, 2026 | $0.071044 | $0.071568 | $0.06463 | $0.067039 | 5.63735% |
| June 24, 2026 | $0.071044 | $0.071568 | $0.071044 | $0.071315 | 0.381454% |
| June 23, 2026 | $0.072553 | $0.07388 | $0.069893 | $0.071047 | 2.07572% |
| June 23, 2026 | $0.072553 | $0.072885 | $0.071814 | $0.072078 | 0.654694% |
| June 22, 2026 | $0.074484 | $0.07504 | $0.072203 | $0.072565 | 2.57639% |
| June 22, 2026 | $0.074484 | $0.07504 | $0.073732 | $0.073991 | 0.661887% |
| June 21, 2026 | $0.077627 | $0.080949 | $0.074466 | $0.074466 | 4.07204% |
| June 21, 2026 | $0.077627 | $0.079547 | $0.077627 | $0.077899 | 0.350394% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.070181
1.22%