Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.424033
3.47%
10:08 AM ET
Low:$0.403313
High:$0.446012
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$929,979,859
Volume 24h
$16,944,700
Volume / Market Cap
0.018221
Price Change 24h
$0.015235
3.47%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from March 17, 2024 to April 16, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 15, 2024 | $0.4442 | $0.4668 | $0.4126 | $0.423 | 4.77262% |
| April 14, 2024 | $0.419 | $0.443 | $0.401 | $0.425 | 1.43198% |
| April 13, 2024 | $0.5173 | $0.5173 | $0.3714 | $0.3967 | 23.3134% |
| April 12, 2024 | $0.6079 | $0.6236 | $0.4899 | $0.5097 | 16.154% |
| April 11, 2024 | $0.6092 | $0.6368 | $0.6036 | $0.6154 | 1.01773% |
| April 10, 2024 | $0.6122 | $0.6316 | $0.579 | $0.6017 | 1.71513% |
| April 09, 2024 | $0.6255 | $0.6368 | $0.6042 | $0.6226 | 0.463629% |
| April 08, 2024 | $0.5946 | $0.6308 | $0.5847 | $0.6284 | 5.68449% |
| April 07, 2024 | $0.5906 | $0.6009 | $0.5879 | $0.5912 | 0.101592% |
| April 06, 2024 | $0.5906 | $0.5958 | $0.5831 | $0.5898 | 0.135455% |
| April 05, 2024 | $0.5931 | $0.5978 | $0.5619 | $0.5942 | 0.185466% |
| April 04, 2024 | $0.577 | $0.602 | $0.5677 | $0.5898 | 2.21837% |
| April 03, 2024 | $0.584 | $0.5985 | $0.5641 | $0.5641 | 3.40753% |
| April 02, 2024 | $0.6282 | $0.6284 | $0.5792 | $0.5891 | 6.22413% |
| April 01, 2024 | $0.6693 | $0.6755 | $0.6119 | $0.6251 | 6.60391% |
| March 31, 2024 | $0.6615 | $0.6729 | $0.6554 | $0.6648 | 0.498866% |
| March 30, 2024 | $0.6822 | $0.685 | $0.664 | $0.6668 | 2.2574% |
| March 29, 2024 | $0.6749 | $0.6866 | $0.6591 | $0.673 | 0.281523% |
| March 28, 2024 | $0.6648 | $0.6845 | $0.6533 | $0.6792 | 2.16606% |
| March 27, 2024 | $0.6922 | $0.703 | $0.6518 | $0.6642 | 4.04507% |
| March 26, 2024 | $0.6652 | $0.6936 | $0.6641 | $0.6825 | 2.60072% |
| March 25, 2024 | $0.6524 | $0.6777 | $0.6395 | $0.6708 | 2.82036% |
| March 24, 2024 | $0.6338 | $0.6484 | $0.6266 | $0.6482 | 2.27201% |
| March 23, 2024 | $0.6249 | $0.6539 | $0.6164 | $0.641 | 2.57641% |
| March 22, 2024 | $0.6336 | $0.6476 | $0.5961 | $0.6156 | 2.84091% |
| March 21, 2024 | $0.6395 | $0.6479 | $0.6173 | $0.6312 | 1.29789% |
| March 20, 2024 | $0.5691 | $0.6405 | $0.5462 | $0.6334 | 11.2985% |
| March 19, 2024 | $0.6179 | $0.6244 | $0.5443 | $0.5855 | 5.24357% |
| March 18, 2024 | $0.6449 | $0.6555 | $0.5966 | $0.6163 | 4.4348% |
| March 17, 2024 | $0.6241 | $0.6498 | $0.5907 | $0.6445 | 3.26871% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.424033
3.47%