Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.270992
1.72%
10:26 PM ET
Low:$0.264846
High:$0.276471
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$594,333,814
Volume 24h
$596,593
Volume / Market Cap
0.001004
Price Change 24h
$0.004585
1.72%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from May 02, 2025 to June 01, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 31, 2025 | $0.2714 | $0.2761 | $0.263 | $0.276 | 1.69492% |
| May 29, 2025 | $0.3081 | $0.3164 | $0.2988 | $0.2993 | 2.85622% |
| May 28, 2025 | $0.3133 | $0.3178 | $0.2996 | $0.302 | 3.60677% |
| May 27, 2025 | $0.3078 | $0.3194 | $0.2997 | $0.3164 | 2.79402% |
| May 26, 2025 | $0.3147 | $0.3195 | $0.3066 | $0.3088 | 1.8748% |
| May 25, 2025 | $0.31 | $0.3115 | $0.2986 | $0.3059 | 1.32258% |
| May 24, 2025 | $0.3131 | $0.3178 | $0.3104 | $0.3116 | 0.47908% |
| May 23, 2025 | $0.3424 | $0.3516 | $0.3137 | $0.3212 | 6.19159% |
| May 22, 2025 | $0.3216 | $0.3465 | $0.3212 | $0.3402 | 5.78358% |
| May 21, 2025 | $0.3225 | $0.3312 | $0.3063 | $0.3164 | 1.89147% |
| May 20, 2025 | $0.325 | $0.3312 | $0.3109 | $0.3247 | 0.092308% |
| May 19, 2025 | $0.3419 | $0.3437 | $0.3124 | $0.3232 | 5.46944% |
| May 18, 2025 | $0.3263 | $0.3464 | $0.3172 | $0.3295 | 0.980693% |
| May 17, 2025 | $0.3359 | $0.3366 | $0.3216 | $0.3272 | 2.59006% |
| May 16, 2025 | $0.3413 | $0.363 | $0.3391 | $0.3409 | 0.117199% |
| May 15, 2025 | $0.359 | $0.3625 | $0.3347 | $0.3401 | 5.26462% |
| May 14, 2025 | $0.3765 | $0.4044 | $0.36 | $0.3628 | 3.63878% |
| May 13, 2025 | $0.367 | $0.3793 | $0.3478 | $0.3773 | 2.80654% |
| May 12, 2025 | $0.3659 | $0.3817 | $0.3473 | $0.3651 | 0.218639% |
| May 11, 2025 | $0.3837 | $0.3884 | $0.3594 | $0.3656 | 4.71723% |
| May 10, 2025 | $0.3526 | $0.3687 | $0.3494 | $0.3679 | 4.33919% |
| May 09, 2025 | $0.3312 | $0.3514 | $0.3308 | $0.3486 | 5.25362% |
| May 08, 2025 | $0.2984 | $0.3334 | $0.2983 | $0.3298 | 10.5228% |
| May 07, 2025 | $0.292 | $0.2995 | $0.2885 | $0.2933 | 0.445205% |
| May 06, 2025 | $0.2976 | $0.3031 | $0.2837 | $0.2855 | 4.06586% |
| May 05, 2025 | $0.2912 | $0.3024 | $0.2886 | $0.2981 | 2.36951% |
| May 04, 2025 | $0.3011 | $0.3032 | $0.2876 | $0.2911 | 3.32116% |
| May 03, 2025 | $0.3158 | $0.3184 | $0.2946 | $0.2996 | 5.12983% |
| May 02, 2025 | $0.3156 | $0.3231 | $0.3128 | $0.3152 | 0.126743% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.270992
1.72%