Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.227163
1.68%
05:49 AM ET
Low:$0.213354
High:$0.231185
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$498,208,111
Volume 24h
$763,132
Volume / Market Cap
0.001532
Price Change 24h
$0.003872
1.68%
Circulating Supply
2,193,179,327 MANA
Historical Data of Decentraland
Data from October 01, 2025 to October 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 30, 2025 | $0.2365 | $0.2384 | $0.2134 | $0.2177 | 7.94926% |
| October 29, 2025 | $0.2358 | $0.2454 | $0.2311 | $0.2434 | 3.22307% |
| October 27, 2025 | $0.2481 | $0.2578 | $0.2404 | $0.2436 | 1.81378% |
| October 26, 2025 | $0.2413 | $0.2475 | $0.2382 | $0.2431 | 0.745959% |
| October 25, 2025 | $0.2429 | $0.2434 | $0.2392 | $0.2419 | 0.411692% |
| October 23, 2025 | $0.2289 | $0.2392 | $0.2282 | $0.2337 | 2.09699% |
| October 22, 2025 | $0.2323 | $0.2365 | $0.2243 | $0.2254 | 2.9703% |
| October 21, 2025 | $0.2402 | $0.2521 | $0.2279 | $0.2425 | 0.957535% |
| October 20, 2025 | $0.2361 | $0.2472 | $0.2316 | $0.2422 | 2.58365% |
| October 19, 2025 | $0.2284 | $0.2398 | $0.2226 | $0.2398 | 4.99124% |
| October 18, 2025 | $0.2276 | $0.2336 | $0.2239 | $0.227 | 0.26362% |
| October 17, 2025 | $0.2477 | $0.2499 | $0.2149 | $0.2306 | 6.90351% |
| October 16, 2025 | $0.2586 | $0.2672 | $0.2454 | $0.2475 | 4.29234% |
| October 15, 2025 | $0.2713 | $0.2768 | $0.2522 | $0.2551 | 5.97125% |
| October 14, 2025 | $0.2843 | $0.2858 | $0.2547 | $0.2712 | 4.60781% |
| October 13, 2025 | $0.2646 | $0.2885 | $0.2611 | $0.2879 | 8.80574% |
| October 12, 2025 | $0.2369 | $0.2693 | $0.2305 | $0.2664 | 12.4525% |
| October 11, 2025 | $0.2349 | $0.2515 | $0.2264 | $0.2264 | 3.61856% |
| October 10, 2025 | $0.3203 | $0.3353 | $0.2824 | $0.2869 | 10.4277% |
| October 09, 2025 | $0.3246 | $0.325 | $0.3074 | $0.3165 | 2.49538% |
| October 08, 2025 | $0.3222 | $0.3324 | $0.3183 | $0.3277 | 1.70701% |
| October 07, 2025 | $0.3423 | $0.345 | $0.3193 | $0.3231 | 5.60911% |
| October 06, 2025 | $0.3329 | $0.3556 | $0.3313 | $0.348 | 4.5359% |
| October 05, 2025 | $0.3392 | $0.3589 | $0.3318 | $0.3343 | 1.44458% |
| October 04, 2025 | $0.3454 | $0.3544 | $0.3268 | $0.3351 | 2.98205% |
| October 03, 2025 | $0.3393 | $0.3537 | $0.3314 | $0.348 | 2.5641% |
| October 02, 2025 | $0.3079 | $0.3343 | $0.3077 | $0.3304 | 7.30757% |
| October 01, 2025 | $0.2885 | $0.3062 | $0.2857 | $0.3044 | 5.51127% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.227163
1.68%