Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$87.8414
3.39%
11:28 PM ET
Low:$84.6489
High:$88.5118
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,541,259,327
Volume 24h
$48,413,600
Volume / Market Cap
0.007401
Price Change 24h
$2.87886
3.39%
Circulating Supply
74,466,739 LTC
Historical Data of Litecoin
Data from March 28, 2024 to April 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 26, 2024 | $83.77 | $88.5 | $83.11 | $88.28 | 5.38379% |
| April 25, 2024 | $83.2 | $84.92 | $81.85 | $84.74 | 1.85096% |
| April 24, 2024 | $85.05 | $87.68 | $83.51 | $83.98 | 1.25808% |
| April 23, 2024 | $85.45 | $86.44 | $84.05 | $85.14 | 0.362785% |
| April 22, 2024 | $84.17 | $86.5 | $83.99 | $86.22 | 2.43555% |
| April 21, 2024 | $85.09 | $85.69 | $82.77 | $84.81 | 0.329063% |
| April 20, 2024 | $80.89 | $86.01 | $80.35 | $85.35 | 5.51366% |
| April 19, 2024 | $80.8 | $82.18 | $75.85 | $81.29 | 0.606436% |
| April 18, 2024 | $80.18 | $82.52 | $78.68 | $81.1 | 1.14742% |
| April 17, 2024 | $80 | $80.53 | $76.42 | $79.36 | 0.8% |
| April 16, 2024 | $78.11 | $79.94 | $75.46 | $79.32 | 1.5491% |
| April 15, 2024 | $79.82 | $82.87 | $75.7 | $77.92 | 2.38036% |
| April 14, 2024 | $77.5 | $80.34 | $73.93 | $76.82 | 0.877419% |
| April 13, 2024 | $86.16 | $86.6 | $71.62 | $74.09 | 14.0088% |
| April 12, 2024 | $98.75 | $99.51 | $80.31 | $85.45 | 13.4684% |
| April 11, 2024 | $96.71 | $99.97 | $94.92 | $99.58 | 2.96764% |
| April 10, 2024 | $97.53 | $98.25 | $93.53 | $95.79 | 1.78407% |
| April 09, 2024 | $103.24 | $103.4 | $96.5 | $98.35 | 4.73654% |
| April 08, 2024 | $101.22 | $105.99 | $99.63 | $104.16 | 2.90456% |
| April 07, 2024 | $101.63 | $105.92 | $100.69 | $100.88 | 0.737971% |
| April 06, 2024 | $97.9 | $102.47 | $97.25 | $100.56 | 2.71706% |
| April 05, 2024 | $98.47 | $100.22 | $95.16 | $99.45 | 0.995227% |
| April 04, 2024 | $98.35 | $104.2 | $97.13 | $98.23 | 0.122013% |
| April 03, 2024 | $106.78 | $109.85 | $96.66 | $96.75 | 9.39314% |
| April 02, 2024 | $99.3 | $108.63 | $93.42 | $106.57 | 7.32125% |
| April 01, 2024 | $105.06 | $112.88 | $97.29 | $99.01 | 5.75861% |
| March 31, 2024 | $102.91 | $106.72 | $101.41 | $105.21 | 2.23496% |
| March 30, 2024 | $109.09 | $109.24 | $101.4 | $101.63 | 6.83839% |
| March 29, 2024 | $94.15 | $106.39 | $92.87 | $105.65 | 12.2146% |
| March 28, 2024 | $93.52 | $96.52 | $93.41 | $93.91 | 0.417023% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$87.8414
3.39%