Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$93.7873
5.24%
11:56 PM ET
Low:$90.4935
High:$98.9865
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,171,674,078
Volume 24h
$44,225,100
Volume / Market Cap
0.006167
Price Change 24h
$5.18686
5.24%
Circulating Supply
76,467,464 LTC
Historical Data of Litecoin
Data from October 01, 2025 to October 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 30, 2025 | $98.57 | $99.74 | $90.49 | $91.91 | 6.75662% |
| October 29, 2025 | $96.68 | $100.88 | $96.1 | $99.32 | 2.73066% |
| October 28, 2025 | $99.42 | $106.86 | $95.98 | $96.51 | 2.92698% |
| October 27, 2025 | $100.01 | $103.07 | $98.21 | $100.33 | 0.319968% |
| October 26, 2025 | $97 | $99.63 | $96.4 | $98.98 | 2.04124% |
| October 24, 2025 | $94.08 | $97.35 | $94 | $96.8 | 2.89116% |
| October 23, 2025 | $91.9 | $94.79 | $91.83 | $93.47 | 1.70838% |
| October 22, 2025 | $92.49 | $95.33 | $90.93 | $91.98 | 0.551411% |
| October 21, 2025 | $94.03 | $97.18 | $91.72 | $95.75 | 1.8292% |
| October 20, 2025 | $93.34 | $95.83 | $92.33 | $95.15 | 1.93915% |
| October 19, 2025 | $91.72 | $94.8 | $90.79 | $94.29 | 2.80201% |
| October 18, 2025 | $90.15 | $92.23 | $89.97 | $92 | 2.05214% |
| October 17, 2025 | $91.82 | $93.1 | $84.39 | $91.31 | 0.555435% |
| October 16, 2025 | $95.57 | $97.28 | $89.72 | $90.36 | 5.4515% |
| October 15, 2025 | $97.38 | $99.89 | $93.46 | $94.4 | 3.06018% |
| October 13, 2025 | $99.12 | $101.34 | $94.97 | $100.77 | 1.66465% |
| October 12, 2025 | $93.46 | $102.2 | $91.76 | $100.67 | 7.71453% |
| October 11, 2025 | $98.92 | $102.82 | $91.18 | $91.81 | 7.18763% |
| October 10, 2025 | $125.95 | $135.87 | $119.99 | $122.58 | 2.67566% |
| October 09, 2025 | $118.64 | $119.75 | $115.49 | $119.34 | 0.59002% |
| October 08, 2025 | $116.96 | $119.62 | $115.42 | $118.26 | 1.11149% |
| October 07, 2025 | $118.4 | $119.3 | $115.4 | $116.88 | 1.28378% |
| October 06, 2025 | $118.87 | $121.49 | $118.19 | $119.67 | 0.673004% |
| October 05, 2025 | $120.54 | $124.18 | $118.42 | $118.98 | 1.29418% |
| October 04, 2025 | $120.62 | $121.03 | $117.5 | $119.24 | 1.14409% |
| October 03, 2025 | $119.64 | $124.82 | $115.9 | $122.37 | 2.28185% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$93.7873
5.24%