Litecoin

Litecoin (LTC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$90.8949
2.2%
06:59 PM ET
Low:$90.4192
High:$94.166
Market Cap
$6,903,938,139
Volume 24h
$19,603,700
Volume / Market Cap
0.002839
Price Change 24h
$2.04717
2.2%
Circulating Supply
75,955,139 LTC

Historical Data of Litecoin

Data from May 12, 2025 to June 11, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
June 10, 2025$90.8$93.03$89.59$92.341.69604%
June 08, 2025$88.39$88.66$86.74$87.890.565675%
June 08, 2025$88.39$88.66$86.74$87.890.565675%
June 07, 2025$87.34$89.36$86.74$88.341.14495%
June 06, 2025$83.65$87.73$83.26$87.634.75792%
June 05, 2025$88.02$89.12$82.13$82.286.52125%
June 04, 2025$89.55$91.02$87.96$88.011.71971%
June 03, 2025$89.58$90.63$88.81$89.770.212101%
June 02, 2025$88.44$89.94$87.04$89.050.689733%
June 01, 2025$87.09$88.5$85.87$87.910.941555%
May 31, 2025$85.69$87.95$83.2$87.752.40401%
May 29, 2025$95.37$98.9$93.59$93.791.65671%
May 28, 2025$95.95$97.49$93.55$94.41.61542%
May 27, 2025$95.06$97.03$93.11$96.961.99874%
May 26, 2025$95.67$97.62$94.38$95.220.470367%
May 25, 2025$95.62$96.05$93.15$94.351.32817%
May 24, 2025$95.29$97.82$94.91$96.481.24882%
May 23, 2025$100.28$102.89$95.19$97.233.04148%
May 22, 2025$97.15$100.72$97.04$99.622.54246%
May 21, 2025$94.5$98.34$93.51$96.161.75661%
May 20, 2025$98.28$99.68$92.39$94.583.76475%
May 19, 2025$100.98$101.25$94.42$99.071.89146%
May 18, 2025$96.1$102.47$95.9$97.911.88345%
May 17, 2025$99.5$101.23$96.15$97.252.26131%
May 16, 2025$99.28$102.19$98.32$99.650.372683%
May 15, 2025$100.99$101.92$95.61$99.261.71304%
May 14, 2025$103.45$105.95$98.62$101.162.21363%
May 13, 2025$103.85$105.22$99.47$104.760.876264%
May 12, 2025$100.13$104.19$98.34$102.342.20713%
Litecoin
Litecoin price
$90.8949
2.2%