Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$42.51
1.76%
01:59 PM ET
Low:$42.51
High:$42.51
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,288,373,060
Volume 24h
$233,617,000
Volume / Market Cap
0.071043
Price Change 24h
$0.749888
1.76%
Circulating Supply
-
Historical Data of Litecoin
Data from June 01, 2026 to July 01, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 01, 2026 | $41.64 | $41.88 | $41.63 | $41.87 | 0.552354% |
| June 30, 2026 | $43.26 | $43.34 | $41.57 | $41.61 | 3.81415% |
| June 30, 2026 | $43.26 | $43.34 | $43.02 | $43.06 | 0.462321% |
| June 29, 2026 | $42.57 | $43.32 | $42.05 | $43.24 | 1.57388% |
| June 29, 2026 | $42.57 | $42.57 | $42.05 | $42.52 | 0.117454% |
| June 28, 2026 | $42.32 | $43.25 | $41.9 | $42.56 | 0.567108% |
| June 28, 2026 | $42.32 | $42.47 | $41.97 | $42.16 | 0.378072% |
| June 27, 2026 | $41.73 | $43.12 | $41.66 | $42.31 | 1.38989% |
| June 27, 2026 | $41.73 | $41.92 | $41.66 | $41.85 | 0.287563% |
| June 26, 2026 | $40.71 | $41.96 | $40.15 | $41.78 | 2.62835% |
| June 26, 2026 | $40.71 | $41.16 | $40.71 | $40.87 | 0.393024% |
| June 25, 2026 | $40.75 | $41.89 | $39.64 | $40.73 | 0.04908% |
| June 25, 2026 | $40.75 | $41.1 | $40.66 | $40.89 | 0.343558% |
| June 24, 2026 | $41.83 | $42.25 | $39.44 | $40.77 | 2.53407% |
| June 24, 2026 | $41.83 | $42.15 | $41.83 | $42.15 | 0.765001% |
| June 23, 2026 | $44.52 | $44.63 | $41.82 | $41.83 | 6.04223% |
| June 23, 2026 | $44.52 | $44.63 | $44.36 | $44.59 | 0.157233% |
| June 22, 2026 | $44.99 | $45.72 | $44.42 | $44.53 | 1.02245% |
| June 22, 2026 | $44.99 | $44.99 | $44.42 | $44.46 | 1.17804% |
| June 21, 2026 | $44.08 | $45.94 | $44.08 | $44.98 | 2.04174% |
| June 21, 2026 | $44.08 | $44.53 | $44.08 | $44.47 | 0.884755% |
| June 20, 2026 | $44.01 | $44.31 | $43.75 | $44.06 | 0.113611% |
| June 20, 2026 | $44.01 | $44.07 | $43.75 | $43.94 | 0.159055% |
| June 19, 2026 | $43.66 | $44.49 | $43.22 | $43.96 | 0.687128% |
| June 19, 2026 | $43.66 | $43.81 | $43.59 | $43.79 | 0.297755% |
| June 18, 2026 | $44.3263 | $44.5138 | $43.03 | $43.65 | 1.52573% |
| June 17, 2026 | $45.6597 | $45.8541 | $44.9572 | $45.5311 | 0.28173% |
| June 17, 2026 | $45.6597 | $45.8541 | $45.6597 | $45.8541 | 0.425837% |
| June 16, 2026 | $45.6496 | $45.6496 | $44.7646 | $45.621 | 0.062695% |
| June 13, 2026 | $43.7361 | $44.0424 | $43.5702 | $43.7127 | 0.053485% |
| June 12, 2026 | $42.8055 | $43.492 | $42.6919 | $42.9902 | 0.431536% |
| June 11, 2026 | $42.6018 | $42.6018 | $41.9115 | $42.106 | 1.16371% |
| June 10, 2026 | $43.4232 | $43.4402 | $42.0418 | $42.1888 | 2.8427% |
| June 10, 2026 | $43.4232 | $43.4402 | $42.9319 | $43.0444 | 0.87242% |
| June 09, 2026 | $43.3369 | $43.7654 | $41.8921 | $43.3994 | 0.144316% |
| June 09, 2026 | $43.3369 | $43.7654 | $43.0236 | $43.0236 | 0.72283% |
| June 08, 2026 | $41.6331 | $43.5202 | $41.3108 | $43.2981 | 3.99932% |
| June 08, 2026 | $41.6331 | $43.0413 | $41.3108 | $42.8546 | 2.934% |
| June 07, 2026 | $41.1609 | $42.5712 | $40.894 | $41.6392 | 1.16202% |
| June 07, 2026 | $41.1609 | $41.8509 | $40.894 | $41.3752 | 0.520637% |
| June 06, 2026 | $43.6252 | $43.9873 | $40.8468 | $41.1313 | 5.71662% |
| June 06, 2026 | $43.6252 | $43.9873 | $42.7559 | $43.2591 | 0.839241% |
| June 05, 2026 | $46.0301 | $46.1201 | $42.1839 | $43.5899 | 5.30121% |
| June 05, 2026 | $46.0301 | $46.1201 | $45.1267 | $45.6012 | 0.931726% |
| June 04, 2026 | $46.9343 | $47.8487 | $44.8444 | $45.9896 | 2.01292% |
| June 04, 2026 | $46.9343 | $47.8487 | $46.9343 | $47.1626 | 0.486329% |
| June 03, 2026 | $48.2383 | $48.4345 | $46.3566 | $46.9412 | 2.68905% |
| June 03, 2026 | $48.2383 | $48.4166 | $46.3566 | $46.8951 | 2.78461% |
| June 02, 2026 | $50.9323 | $50.9323 | $47.4691 | $48.2361 | 5.29369% |
| June 02, 2026 | $50.9323 | $50.9323 | $50.4323 | $50.6995 | 0.457069% |
| June 01, 2026 | $51.7629 | $52.1665 | $50.0963 | $50.9384 | 1.59286% |
| June 01, 2026 | $51.7629 | $52.1549 | $51.7629 | $51.9955 | 0.449317% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$42.51
1.76%