Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$58.7046
4.52%
08:21 PM ET
Low:$55.8369
High:$59.1827
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,517,742,970
Volume 24h
$15,674,000
Volume / Market Cap
0.003469
Price Change 24h
$2.53808
4.52%
Circulating Supply
76,957,195 LTC
Historical Data of Litecoin
Data from February 15, 2026 to March 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 16, 2026 | $56.28 | $58.86 | $55.84 | $58.68 | 4.26439% |
| March 15, 2026 | $55 | $55.57 | $54.72 | $55.39 | 0.709091% |
| March 14, 2026 | $55.32 | $55.83 | $54.39 | $54.66 | 1.19306% |
| March 13, 2026 | $54.57 | $56.71 | $54.49 | $55.81 | 2.27231% |
| March 12, 2026 | $54.8 | $55 | $53.82 | $54.2 | 1.09489% |
| March 11, 2026 | $53.87 | $55.18 | $53.56 | $54.97 | 2.04195% |
| March 10, 2026 | $53.77 | $54.98 | $53.58 | $54.02 | 0.464943% |
| March 09, 2026 | $52.6 | $54.73 | $52.52 | $54.2 | 3.04183% |
| March 08, 2026 | $53.59 | $53.89 | $52.24 | $53.1 | 0.91435% |
| March 07, 2026 | $53.8 | $54.28 | $53.23 | $53.56 | 0.446097% |
| March 06, 2026 | $55.47 | $56.39 | $53.1 | $53.74 | 3.1188% |
| March 05, 2026 | $56.8 | $57.28 | $55.08 | $55.98 | 1.44366% |
| March 04, 2026 | $54.79 | $57.69 | $54.34 | $57.07 | 4.16134% |
| March 03, 2026 | $54.58 | $55.21 | $53.03 | $54.56 | 0.036644% |
| March 01, 2026 | $54.42 | $55.53 | $52.5 | $52.66 | 3.23411% |
| February 27, 2026 | $55.63 | $56.36 | $53.83 | $54.01 | 2.9121% |
| February 26, 2026 | $56.76 | $57.07 | $54.41 | $55.41 | 2.37844% |
| February 25, 2026 | $51.18 | $58.6 | $51.07 | $58.16 | 13.6381% |
| February 24, 2026 | $51.34 | $51.87 | $50.19 | $51.29 | 0.09739% |
| February 23, 2026 | $53.47 | $53.51 | $50.73 | $51.55 | 3.5908% |
| February 22, 2026 | $54.89 | $54.91 | $52.94 | $53.13 | 3.20641% |
| February 21, 2026 | $55.19 | $55.96 | $54.81 | $55.04 | 0.271788% |
| February 20, 2026 | $52.69 | $55.44 | $52.66 | $55.22 | 4.80167% |
| February 19, 2026 | $53.31 | $53.7 | $51.44 | $52.65 | 1.23804% |
| February 18, 2026 | $53.91 | $54.91 | $52.96 | $53.08 | 1.5396% |
| February 17, 2026 | $55.13 | $55.82 | $53.17 | $54.17 | 1.74134% |
| February 16, 2026 | $55.05 | $55.31 | $53.33 | $54.75 | 0.544959% |
| February 15, 2026 | $55.99 | $56.66 | $54.19 | $54.66 | 2.37542% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$58.7046
4.52%