Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$50.03
0.49%
05:42 PM ET
Low:$50.03
High:$50.03
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,893,358,382
Volume 24h
$226,227,000
Volume / Market Cap
0.058106
Price Change 24h
$0.246383
0.49%
Circulating Supply
-
Historical Data of Litecoin
Data from October 13, 2026 to November 12, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 12, 2026 | $51.01 | $51.01 | $49.77 | $50.23 | 1.52911% |
| November 11, 2026 | $50.31 | $51.48 | $50.31 | $51.03 | 1.43113% |
| November 11, 2026 | $50.31 | $50.69 | $50.31 | $50.67 | 0.715564% |
| November 10, 2026 | $51.53 | $51.63 | $49.68 | $50.37 | 2.25112% |
| November 10, 2026 | $51.53 | $51.55 | $51.23 | $51.31 | 0.426936% |
| November 09, 2026 | $51.51 | $52.18 | $49.73 | $51.53 | 0.038827% |
| November 09, 2026 | $51.51 | $51.51 | $49.73 | $50.08 | 2.77616% |
| November 08, 2026 | $51.76 | $52.26 | $51.33 | $51.53 | 0.444359% |
| November 08, 2026 | $51.76 | $52.13 | $51.66 | $52.13 | 0.714838% |
| November 07, 2026 | $52.7 | $52.96 | $51.76 | $51.79 | 1.72676% |
| November 07, 2026 | $52.7 | $52.96 | $52.55 | $52.55 | 0.28463% |
| November 06, 2026 | $52.25 | $53.31 | $51.18 | $52.67 | 0.803828% |
| November 06, 2026 | $52.25 | $52.25 | $51.18 | $51.54 | 1.35885% |
| November 05, 2026 | $55.91 | $56.62 | $51.38 | $52.46 | 6.17063% |
| November 05, 2026 | $55.91 | $56.62 | $55.91 | $56.26 | 0.626006% |
| November 04, 2026 | $54.46 | $56.75 | $52.43 | $55.81 | 2.47888% |
| November 04, 2026 | $54.46 | $54.71 | $54.42 | $54.42 | 0.073448% |
| November 03, 2026 | $53.84 | $54.93 | $53.57 | $54.47 | 1.17013% |
| November 03, 2026 | $53.84 | $54.05 | $53.64 | $53.66 | 0.334324% |
| November 02, 2026 | $55.42 | $56.12 | $53.6 | $53.84 | 2.85096% |
| November 02, 2026 | $55.42 | $55.56 | $55.08 | $55.56 | 0.252616% |
| November 01, 2026 | $55.68 | $56.31 | $55 | $55.33 | 0.628592% |
| November 01, 2026 | $55.68 | $56.11 | $55.65 | $55.73 | 0.089799% |
| October 31, 2026 | $55.09 | $55.99 | $54.59 | $55.71 | 1.12543% |
| October 31, 2026 | $55.09 | $55.93 | $55.01 | $55.93 | 1.52478% |
| October 30, 2026 | $54.92 | $56.35 | $53.29 | $55.08 | 0.291333% |
| October 30, 2026 | $54.92 | $55.89 | $54.92 | $55.03 | 0.200291% |
| October 29, 2026 | $58.95 | $59.54 | $54.73 | $55.28 | 6.22562% |
| October 29, 2026 | $58.95 | $59.46 | $58.89 | $59.07 | 0.203562% |
| October 28, 2026 | $56.67 | $59.67 | $56.55 | $58.7 | 3.58214% |
| October 28, 2026 | $56.67 | $57.13 | $56.55 | $57.12 | 0.794071% |
| October 27, 2026 | $56.39 | $56.86 | $55.72 | $56.66 | 0.478808% |
| October 27, 2026 | $56.39 | $56.68 | $56.16 | $56.65 | 0.461075% |
| October 26, 2026 | $56.96 | $57.1 | $55.99 | $56.39 | 1.0007% |
| October 26, 2026 | $56.96 | $56.97 | $56.53 | $56.59 | 0.649579% |
| October 25, 2026 | $56.81 | $57.22 | $55.9 | $56.96 | 0.264038% |
| October 25, 2026 | $56.81 | $57 | $56.58 | $57 | 0.334448% |
| October 24, 2026 | $58.17 | $58.17 | $55.21 | $56.84 | 2.2864% |
| October 24, 2026 | $58.17 | $58.17 | $56.34 | $57.18 | 1.70191% |
| October 23, 2026 | $58.45 | $59.68 | $58.04 | $58.1 | 0.598802% |
| October 23, 2026 | $58.45 | $58.76 | $58.37 | $58.76 | 0.530368% |
| October 22, 2026 | $61.93 | $62.1 | $58.17 | $58.36 | 5.76457% |
| October 22, 2026 | $61.93 | $62.1 | $61.33 | $61.45 | 0.775069% |
| October 21, 2026 | $61.04 | $62.26 | $60.78 | $61.97 | 1.52359% |
| October 21, 2026 | $61.04 | $61.53 | $60.78 | $61.53 | 0.802752% |
| October 20, 2026 | $59.79 | $61.15 | $58.36 | $60.97 | 1.97357% |
| October 20, 2026 | $59.79 | $59.8 | $59.25 | $59.66 | 0.217428% |
| October 19, 2026 | $57.29 | $60.33 | $57.29 | $59.61 | 4.04957% |
| October 19, 2026 | $57.29 | $59.1 | $57.29 | $59.09 | 3.14191% |
| October 18, 2026 | $59.39 | $59.73 | $56.89 | $57.3 | 3.51911% |
| October 18, 2026 | $59.39 | $59.39 | $57.88 | $58.78 | 1.02711% |
| October 17, 2026 | $59.41 | $59.96 | $58.47 | $59.33 | 0.134657% |
| October 17, 2026 | $59.41 | $59.67 | $59.23 | $59.64 | 0.38714% |
| October 16, 2026 | $60.35 | $61.3 | $59.13 | $59.51 | 1.39188% |
| October 16, 2026 | $60.35 | $60.91 | $60.35 | $60.91 | 0.92792% |
| October 15, 2026 | $59.35 | $60.63 | $57.38 | $60.37 | 1.71862% |
| October 15, 2026 | $59.35 | $59.59 | $59.21 | $59.21 | 0.235889% |
| October 14, 2026 | $61.72 | $62.34 | $58.7 | $59.54 | 3.53208% |
| October 14, 2026 | $61.72 | $61.72 | $61.05 | $61.13 | 0.95593% |
| October 13, 2026 | $62.3 | $62.58 | $59.75 | $61.8 | 0.802568% |
| October 13, 2026 | $62.3 | $62.4 | $60.98 | $61 | 2.08668% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$50.03
0.49%