Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$79.3223
2.97%
10:00 AM ET
Low:$79.1642
High:$82.0076
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,078,231,981
Volume 24h
$9,132,890
Volume / Market Cap
0.001503
Price Change 24h
$2.42837
2.97%
Circulating Supply
76,627,064 LTC
Historical Data of Litecoin
Data from November 14, 2025 to December 14, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 13, 2025 | $81.96 | $82.45 | $81.25 | $81.39 | 0.695461% |
| December 12, 2025 | $82.96 | $84.48 | $80.52 | $81.55 | 1.69961% |
| December 11, 2025 | $84.33 | $84.58 | $80.38 | $82.48 | 2.19376% |
| December 10, 2025 | $85.87 | $87.09 | $83.79 | $85.69 | 0.209619% |
| December 09, 2025 | $83.9 | $87.52 | $82.49 | $86 | 2.50298% |
| December 08, 2025 | $81.45 | $84.23 | $81.09 | $83.95 | 3.06937% |
| December 06, 2025 | $80.43 | $82.51 | $79.95 | $81.85 | 1.76551% |
| December 05, 2025 | $83.57 | $84.16 | $79.66 | $80.17 | 4.06845% |
| December 04, 2025 | $85.86 | $86.78 | $82.19 | $84 | 2.16632% |
| December 03, 2025 | $82.85 | $86.33 | $82.56 | $85.92 | 3.70549% |
| December 02, 2025 | $77.58 | $83.22 | $77.33 | $82.83 | 6.76721% |
| December 01, 2025 | $82.38 | $82.5 | $74.72 | $77.02 | 6.50643% |
| November 30, 2025 | $83.99 | $84.85 | $83.46 | $83.79 | 0.238124% |
| November 29, 2025 | $84.25 | $85.73 | $83.21 | $84.22 | 0.035608% |
| November 28, 2025 | $86.6 | $86.77 | $83.18 | $84.67 | 2.22864% |
| November 27, 2025 | $86.86 | $87.76 | $86.05 | $87.39 | 0.610177% |
| November 26, 2025 | $85.28 | $87.03 | $83.31 | $86.62 | 1.57129% |
| November 25, 2025 | $85.47 | $86.72 | $83.1 | $85.85 | 0.4446% |
| November 24, 2025 | $83.08 | $87.29 | $82.2 | $86.8 | 4.47761% |
| November 23, 2025 | $82.07 | $84.34 | $81.83 | $83.62 | 1.88863% |
| November 22, 2025 | $82.62 | $83.85 | $80.82 | $81.49 | 1.36771% |
| November 21, 2025 | $87.14 | $88.5 | $80.02 | $82.02 | 5.8756% |
| November 20, 2025 | $92.84 | $93.74 | $85.88 | $86.83 | 6.4735% |
| November 19, 2025 | $95.61 | $95.93 | $88.83 | $90.77 | 5.06223% |
| November 18, 2025 | $91.17 | $97.44 | $90.42 | $95.28 | 4.50806% |
| November 17, 2025 | $95.74 | $97.82 | $91.16 | $92.31 | 3.58262% |
| November 16, 2025 | $101.65 | $103.3 | $95.06 | $95.82 | 5.73537% |
| November 15, 2025 | $97.59 | $109.4 | $97.5 | $102.08 | 4.60088% |
| November 14, 2025 | $96.52 | $100.1 | $93.34 | $98.33 | 1.87526% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$79.3223
2.97%