Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$115.716
2.43%
10:55 PM ET
Low:$112.084
High:$115.903
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,829,904,207
Volume 24h
$20,908,000
Volume / Market Cap
0.002368
Price Change 24h
$2.74445
2.43%
Circulating Supply
76,306,951 LTC
Historical Data of Litecoin
Data from August 18, 2025 to September 17, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 16, 2025 | $113.78 | $115.83 | $112.08 | $114.94 | 1.01951% |
| September 15, 2025 | $115.19 | $116.77 | $112.09 | $113.44 | 1.51923% |
| September 14, 2025 | $119.3 | $119.39 | $114.05 | $115.33 | 3.32775% |
| September 13, 2025 | $118.13 | $120.86 | $117.56 | $119.71 | 1.33751% |
| September 12, 2025 | $115.88 | $117.96 | $114.82 | $117.58 | 1.46703% |
| September 11, 2025 | $117.65 | $117.79 | $113.05 | $115.36 | 1.94645% |
| September 10, 2025 | $111.93 | $118.69 | $111.57 | $115.39 | 3.09122% |
| September 09, 2025 | $112.77 | $114.68 | $110.86 | $112.04 | 0.647335% |
| September 08, 2025 | $114.95 | $115.45 | $111.96 | $112.1 | 2.47934% |
| September 07, 2025 | $112.15 | $115.38 | $112.15 | $114.36 | 1.97058% |
| September 06, 2025 | $112.06 | $112.53 | $111.23 | $112.26 | 0.178476% |
| September 05, 2025 | $111.07 | $115.1 | $111.04 | $113.2 | 1.91771% |
| September 04, 2025 | $113.05 | $113.49 | $109.57 | $110.69 | 2.08757% |
| September 03, 2025 | $111.76 | $113.32 | $110.81 | $112.5 | 0.662133% |
| September 02, 2025 | $108.72 | $112.01 | $108.62 | $111.17 | 2.2535% |
| September 01, 2025 | $108.91 | $111.33 | $107.29 | $108.35 | 0.514186% |
| August 31, 2025 | $110.85 | $111.93 | $110.1 | $110.36 | 0.442039% |
| August 30, 2025 | $109.93 | $111.25 | $108.38 | $110.02 | 0.08187% |
| August 29, 2025 | $113.69 | $113.86 | $108.67 | $109.22 | 3.93174% |
| August 28, 2025 | $112.18 | $114.62 | $111.37 | $112.35 | 0.151542% |
| August 27, 2025 | $113.51 | $116.23 | $112.19 | $113.68 | 0.149767% |
| August 26, 2025 | $109.21 | $114.79 | $108.89 | $113.4 | 3.83664% |
| August 25, 2025 | $118.22 | $118.65 | $107.26 | $107.59 | 8.99171% |
| August 24, 2025 | $121.41 | $124.73 | $118.3 | $118.56 | 2.34742% |
| August 23, 2025 | $122.92 | $123.32 | $119.77 | $120.8 | 1.7247% |
| August 22, 2025 | $114.75 | $123.31 | $112.54 | $123.22 | 7.38126% |
| August 21, 2025 | $116.07 | $117.31 | $113.49 | $114.81 | 1.08555% |
| August 20, 2025 | $112.65 | $117.12 | $112.2 | $116.79 | 3.6751% |
| August 19, 2025 | $117.8 | $119.15 | $112.26 | $114.49 | 2.80985% |
| August 18, 2025 | $120.82 | $120.99 | $115.42 | $117.77 | 2.52442% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$115.716
2.43%