Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$63.2224
2.56%
06:00 AM ET
Low:$62.3702
High:$65.912
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,855,236,883
Volume 24h
$21,819,900
Volume / Market Cap
0.004494
Price Change 24h
$1.66314
2.56%
Circulating Supply
76,796,208 LTC
Historical Data of Litecoin
Data from January 01, 2026 to January 31, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2026 | $66.14 | $66.34 | $62.99 | $64.95 | 1.79921% |
| January 28, 2026 | $69.94 | $70.21 | $68.36 | $68.85 | 1.55848% |
| January 27, 2026 | $69.67 | $70.13 | $68.56 | $69.98 | 0.444955% |
| January 26, 2026 | $67.21 | $69.91 | $66.94 | $68.89 | 2.49963% |
| January 25, 2026 | $68.09 | $70.24 | $65.19 | $66.23 | 2.73168% |
| January 24, 2026 | $68 | $68.86 | $67.65 | $67.96 | 0.058824% |
| January 23, 2026 | $68.14 | $69.51 | $66.91 | $67.46 | 0.997945% |
| January 22, 2026 | $68.43 | $69.58 | $67.12 | $68.07 | 0.526085% |
| January 21, 2026 | $67.05 | $69.3 | $66.01 | $68.77 | 2.56525% |
| January 20, 2026 | $70.76 | $70.99 | $67.03 | $67.23 | 4.98869% |
| January 19, 2026 | $72.25 | $72.25 | $67.2 | $71.4 | 1.17647% |
| January 18, 2026 | $74.88 | $75.83 | $74.28 | $75.15 | 0.360577% |
| January 17, 2026 | $75.19 | $76.04 | $73.77 | $74.99 | 0.265993% |
| January 16, 2026 | $72.19 | $74.77 | $70.89 | $74.6 | 3.33841% |
| January 15, 2026 | $76.67 | $76.88 | $69.88 | $71.97 | 6.13017% |
| January 13, 2026 | $76.06 | $77.88 | $75.26 | $76.64 | 0.762556% |
| January 12, 2026 | $78.68 | $80.63 | $75.55 | $76 | 3.4062% |
| January 10, 2026 | $81.42 | $82.32 | $80.74 | $81.24 | 0.221076% |
| January 09, 2026 | $81.25 | $82.01 | $79.87 | $80.87 | 0.467692% |
| January 08, 2026 | $81.64 | $82.23 | $79.92 | $80.96 | 0.832925% |
| January 07, 2026 | $83.94 | $83.94 | $80.92 | $81.37 | 3.06171% |
| January 06, 2026 | $83.47 | $84.84 | $81.16 | $82.76 | 0.850605% |
| January 05, 2026 | $82.24 | $84.54 | $81.44 | $83.96 | 2.09144% |
| January 04, 2026 | $82.04 | $83.14 | $81.64 | $82.03 | 0.012189% |
| January 03, 2026 | $81.89 | $82.77 | $80.74 | $82.25 | 0.439614% |
| January 02, 2026 | $79.87 | $87.41 | $78.76 | $81.28 | 1.76537% |
| January 01, 2026 | $76.74 | $79.52 | $76.57 | $79.34 | 3.38806% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$63.2224
2.56%