Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$49.67
1.17%
02:40 AM ET
Low:$49.67
High:$49.67
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,848,757,585
Volume 24h
$295,427,000
Volume / Market Cap
0.076759
Price Change 24h
$0.579118
1.17%
Circulating Supply
-
Historical Data of Litecoin
Data from August 03, 2026 to September 02, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 02, 2026 | $49.59 | $49.97 | $49.37 | $49.59 | % |
| September 01, 2026 | $48.86 | $49.9 | $48.37 | $49.56 | 1.43266% |
| September 01, 2026 | $48.86 | $48.86 | $48.45 | $48.51 | 0.716332% |
| August 31, 2026 | $49.35 | $49.35 | $47.65 | $48.84 | 1.03343% |
| August 31, 2026 | $49.35 | $49.35 | $47.65 | $47.78 | 3.18136% |
| August 30, 2026 | $48.86 | $50.09 | $48.77 | $49.38 | 1.06427% |
| August 30, 2026 | $48.86 | $48.99 | $48.84 | $48.99 | 0.266066% |
| August 29, 2026 | $49.48 | $49.48 | $48.69 | $48.95 | 1.07114% |
| August 29, 2026 | $49.48 | $49.48 | $49.15 | $49.31 | 0.343573% |
| August 28, 2026 | $49.97 | $50.45 | $48.19 | $49.42 | 1.10066% |
| August 28, 2026 | $49.97 | $50.18 | $49.83 | $49.95 | 0.040024% |
| August 27, 2026 | $49.88 | $50.49 | $49.43 | $49.92 | 0.080193% |
| August 27, 2026 | $49.88 | $50.46 | $49.84 | $50.45 | 1.14274% |
| August 26, 2026 | $50.14 | $50.84 | $49.34 | $49.88 | 0.518548% |
| August 26, 2026 | $50.14 | $50.71 | $49.89 | $49.91 | 0.458716% |
| August 25, 2026 | $51.83 | $52.78 | $50.13 | $50.13 | 3.27995% |
| August 25, 2026 | $51.83 | $51.83 | $51.39 | $51.59 | 0.463052% |
| August 24, 2026 | $52.57 | $54.01 | $51.41 | $51.62 | 1.80711% |
| August 24, 2026 | $52.57 | $52.76 | $52.24 | $52.24 | 0.627734% |
| August 23, 2026 | $52.89 | $53.11 | $50.76 | $52.33 | 1.0588% |
| August 23, 2026 | $52.89 | $52.89 | $51.98 | $52.5 | 0.737379% |
| August 22, 2026 | $52.33 | $55.28 | $50.55 | $52.87 | 1.03191% |
| August 22, 2026 | $52.33 | $54.11 | $52.33 | $53.07 | 1.4141% |
| August 21, 2026 | $48.06 | $52.32 | $47.73 | $52.32 | 8.86392% |
| August 21, 2026 | $48.06 | $48.15 | $47.73 | $47.84 | 0.457761% |
| August 20, 2026 | $46.71 | $48.47 | $46.48 | $48.05 | 2.86876% |
| August 20, 2026 | $46.71 | $47.15 | $46.48 | $46.68 | 0.064226% |
| August 19, 2026 | $44.55 | $46.52 | $44.3 | $46.52 | 4.422% |
| August 19, 2026 | $44.55 | $44.57 | $44.3 | $44.3 | 0.561167% |
| August 18, 2026 | $44.53 | $44.6 | $44.13 | $44.54 | 0.022457% |
| August 18, 2026 | $44.53 | $44.56 | $44.39 | $44.53 | % |
| August 17, 2026 | $44.43 | $44.59 | $43.8 | $44.51 | 0.180059% |
| August 17, 2026 | $44.43 | $44.43 | $44.04 | $44.16 | 0.607697% |
| August 16, 2026 | $44.15 | $44.71 | $44.04 | $44.45 | 0.679502% |
| August 16, 2026 | $44.15 | $44.15 | $44.04 | $44.07 | 0.1812% |
| August 15, 2026 | $43.51 | $44.27 | $43.5 | $44.15 | 1.47093% |
| August 15, 2026 | $43.51 | $43.73 | $43.5 | $43.73 | 0.505631% |
| August 14, 2026 | $44.7 | $44.88 | $43.38 | $43.54 | 2.59508% |
| August 14, 2026 | $44.7 | $44.81 | $44.68 | $44.81 | 0.246085% |
| August 13, 2026 | $44.81 | $45.01 | $44.6 | $44.7 | 0.245481% |
| August 13, 2026 | $44.81 | $44.9 | $44.71 | $44.89 | 0.178532% |
| August 12, 2026 | $45.44 | $45.55 | $44.73 | $44.78 | 1.45246% |
| August 12, 2026 | $45.44 | $45.49 | $45.42 | $45.46 | 0.044014% |
| August 11, 2026 | $45.01 | $45.5 | $44.94 | $45.42 | 0.910909% |
| August 11, 2026 | $45.01 | $45.16 | $45.01 | $45.11 | 0.222173% |
| August 10, 2026 | $46.06 | $46.06 | $45 | $45.05 | 2.19279% |
| August 10, 2026 | $46.06 | $46.06 | $45.43 | $45.43 | 1.36778% |
| August 09, 2026 | $46.01 | $46.42 | $45.86 | $46.06 | 0.108672% |
| August 09, 2026 | $46.01 | $46.06 | $45.91 | $45.98 | 0.065203% |
| August 08, 2026 | $45.49 | $46.05 | $45.41 | $46.05 | 1.23104% |
| August 08, 2026 | $45.49 | $45.58 | $45.41 | $45.56 | 0.15388% |
| August 07, 2026 | $45.51 | $45.98 | $45.31 | $45.51 | % |
| August 07, 2026 | $45.51 | $45.59 | $45.36 | $45.4 | 0.241705% |
| August 06, 2026 | $45.19 | $45.74 | $44.79 | $45.5 | 0.685992% |
| August 06, 2026 | $45.19 | $45.31 | $45.13 | $45.28 | 0.199159% |
| August 05, 2026 | $44.84 | $45.36 | $44.72 | $45.34 | 1.11508% |
| August 05, 2026 | $44.84 | $45.05 | $44.82 | $44.85 | 0.022302% |
| August 04, 2026 | $44.41 | $44.91 | $44.04 | $44.91 | 1.12587% |
| August 04, 2026 | $44.41 | $44.45 | $44.13 | $44.23 | 0.405314% |
| August 03, 2026 | $44.83 | $44.95 | $44.02 | $44.4 | 0.959179% |
| August 03, 2026 | $44.83 | $44.95 | $44.63 | $44.63 | 0.44613% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$49.67
1.17%