Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$102.485
4.79%
11:07 AM ET
Low:$102.165
High:$110.222
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,722,262,483
Volume 24h
$28,084,900
Volume / Market Cap
0.003637
Price Change 24h
$5.15977
4.79%
Circulating Supply
75,350,158 LTC
Historical Data of Litecoin
Data from November 26, 2024 to December 26, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 25, 2024 | $108.29 | $110.56 | $106.88 | $108.93 | 0.591006% |
| December 24, 2024 | $106.62 | $110.75 | $103.85 | $107.37 | 0.703433% |
| December 23, 2024 | $99.69 | $105.98 | $97.86 | $105.98 | 6.30956% |
| December 22, 2024 | $101.5 | $103.86 | $96.66 | $99.83 | 1.64532% |
| December 21, 2024 | $101.34 | $105.95 | $97.76 | $101.55 | 0.207223% |
| December 20, 2024 | $99.29 | $103.14 | $86.69 | $99.63 | 0.342431% |
| December 19, 2024 | $108.29 | $111.68 | $94.61 | $97.38 | 10.0748% |
| December 18, 2024 | $125.54 | $129.09 | $106.98 | $109.66 | 12.6494% |
| December 17, 2024 | $118.06 | $131.44 | $114.45 | $125.35 | 6.17483% |
| December 16, 2024 | $121.08 | $124.05 | $115.36 | $119.43 | 1.36274% |
| December 15, 2024 | $118.21 | $120.7 | $114.06 | $118.51 | 0.253786% |
| December 14, 2024 | $124.52 | $125.34 | $115.45 | $115.94 | 6.89046% |
| December 13, 2024 | $119.3 | $123.22 | $117.12 | $121.73 | 2.03688% |
| December 12, 2024 | $117.39 | $125.07 | $116.57 | $120.15 | 2.35114% |
| December 11, 2024 | $109.92 | $119.05 | $106.11 | $118.22 | 7.55095% |
| December 10, 2024 | $110.62 | $114.85 | $101.34 | $109.98 | 0.578557% |
| December 09, 2024 | $134.99 | $135.1 | $106.53 | $106.53 | 21.083% |
| December 08, 2024 | $133.91 | $135.38 | $130.2 | $133.4 | 0.380853% |
| December 07, 2024 | $136.1 | $138.86 | $131.93 | $134.3 | 1.32256% |
| December 06, 2024 | $135.96 | $139.3 | $130.26 | $136 | 0.02942% |
| December 05, 2024 | $133.88 | $147.19 | $125.12 | $136.64 | 2.06155% |
| December 04, 2024 | $130.95 | $133.29 | $122.07 | $130.54 | 0.313097% |
| December 03, 2024 | $132.89 | $134.58 | $121.6 | $132.55 | 0.255851% |
| December 02, 2024 | $119.65 | $138.84 | $114.88 | $136.96 | 14.4672% |
| December 01, 2024 | $102.78 | $116.77 | $99.44 | $115.9 | 12.7651% |
| November 30, 2024 | $104.82 | $105.11 | $100.36 | $102.26 | 2.44228% |
| November 29, 2024 | $95.57 | $103.78 | $94.78 | $103.75 | 8.55917% |
| November 28, 2024 | $97.26 | $98.4 | $93.71 | $95.28 | 2.03578% |
| November 27, 2024 | $92.83 | $99.19 | $91.5 | $98.39 | 5.98944% |
| November 26, 2024 | $92.3 | $95.34 | $87.99 | $91.18 | 1.21343% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$102.485
4.79%