Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$128.005
6.14%
09:14 PM ET
Low:$120.337
High:$134.046
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,661,756,558
Volume 24h
$115,992,000
Volume / Market Cap
0.012005
Price Change 24h
$7.39927
6.14%
Circulating Supply
75,479,351 LTC
Historical Data of Litecoin
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $115.9 | $134.05 | $114.14 | $127.94 | 10.3883% |
| January 29, 2025 | $109.94 | $115.74 | $109.83 | $113.78 | 3.49281% |
| January 28, 2025 | $115.02 | $118.02 | $110.66 | $111.43 | 3.1212% |
| January 27, 2025 | $117.07 | $117.91 | $106.2 | $114.21 | 2.44298% |
| January 26, 2025 | $123.87 | $125.07 | $120.72 | $121.24 | 2.12319% |
| January 25, 2025 | $118.71 | $129.31 | $118.12 | $124.98 | 5.28178% |
| January 24, 2025 | $116.45 | $123.64 | $112.88 | $116.86 | 0.352082% |
| January 23, 2025 | $115.3 | $117.29 | $111.23 | $115.5 | 0.173461% |
| January 22, 2025 | $119.12 | $120.25 | $114.66 | $116.18 | 2.4681% |
| January 21, 2025 | $118.43 | $124.74 | $113.65 | $120.12 | 1.427% |
| January 20, 2025 | $115.45 | $127.16 | $112.88 | $120.58 | 4.44348% |
| January 19, 2025 | $125.27 | $128.46 | $114.1 | $122.11 | 2.52255% |
| January 18, 2025 | $137.07 | $139.52 | $123.19 | $123.92 | 9.59364% |
| January 17, 2025 | $124.37 | $141.07 | $124.37 | $137.32 | 10.4125% |
| January 16, 2025 | $117.03 | $130.35 | $114.14 | $127.09 | 8.59609% |
| January 15, 2025 | $102.43 | $106.8 | $100.77 | $105.84 | 3.3291% |
| January 14, 2025 | $98.37 | $101.81 | $97.57 | $101.69 | 3.37501% |
| January 13, 2025 | $102.33 | $104.38 | $92.65 | $96.9 | 5.30636% |
| January 12, 2025 | $104.37 | $105.25 | $102.26 | $103.22 | 1.10185% |
| January 11, 2025 | $103.97 | $104.73 | $102.14 | $103.62 | 0.336636% |
| January 10, 2025 | $102.25 | $106.27 | $102.09 | $105.89 | 3.5599% |
| January 09, 2025 | $101.42 | $105.8 | $99.91 | $102.28 | 0.847959% |
| January 08, 2025 | $102.73 | $105 | $97.24 | $100.23 | 2.43356% |
| January 07, 2025 | $114.05 | $114.94 | $102.37 | $103.2 | 9.51337% |
| January 06, 2025 | $115.65 | $117.29 | $111.62 | $113.63 | 1.74665% |
| January 05, 2025 | $111.22 | $114.16 | $110.6 | $113.35 | 1.91512% |
| January 04, 2025 | $112.69 | $112.81 | $110.09 | $111.18 | 1.33996% |
| January 03, 2025 | $105.03 | $114.28 | $104.06 | $113.62 | 8.17862% |
| January 02, 2025 | $105.03 | $108.55 | $104.67 | $104.87 | 0.152337% |
| January 01, 2025 | $103.07 | $107.94 | $101.87 | $106.03 | 2.87183% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$128.005
6.14%