Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$82.0877
1.01%
02:59 PM ET
Low:$80.3507
High:$83.8515
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,283,790,434
Volume 24h
$22,718,300
Volume / Market Cap
0.003615
Price Change 24h
$0.837626
1.01%
Circulating Supply
76,549,701 LTC
Historical Data of Litecoin
Data from October 23, 2025 to November 22, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2025 | $87.14 | $88.5 | $80.02 | $82.02 | 5.8756% |
| November 20, 2025 | $92.84 | $93.74 | $85.88 | $86.83 | 6.4735% |
| November 19, 2025 | $95.61 | $95.93 | $88.83 | $90.77 | 5.06223% |
| November 18, 2025 | $91.17 | $97.44 | $90.42 | $95.28 | 4.50806% |
| November 17, 2025 | $95.74 | $97.82 | $91.16 | $92.31 | 3.58262% |
| November 16, 2025 | $101.65 | $103.3 | $95.06 | $95.82 | 5.73537% |
| November 15, 2025 | $97.59 | $109.4 | $97.5 | $102.08 | 4.60088% |
| November 14, 2025 | $96.52 | $100.1 | $93.34 | $98.33 | 1.87526% |
| November 13, 2025 | $97.58 | $102.72 | $93.68 | $95.25 | 2.38778% |
| November 12, 2025 | $99.64 | $104.31 | $94.91 | $98.79 | 0.853071% |
| November 11, 2025 | $104.21 | $106.94 | $99.11 | $99.64 | 4.38538% |
| November 10, 2025 | $110.38 | $112.26 | $105.45 | $106.62 | 3.40641% |
| November 09, 2025 | $106.89 | $113.52 | $98.8 | $111.27 | 4.09767% |
| November 08, 2025 | $101.85 | $102.84 | $98.09 | $100.71 | 1.11929% |
| November 07, 2025 | $86.99 | $105.94 | $85.96 | $101.24 | 16.3812% |
| November 06, 2025 | $89.41 | $89.42 | $85.29 | $86.83 | 2.88558% |
| November 05, 2025 | $85.25 | $89.42 | $82.11 | $88.53 | 3.84751% |
| November 04, 2025 | $87.42 | $91.14 | $80.19 | $82.99 | 5.06749% |
| November 03, 2025 | $99.43 | $99.78 | $86.17 | $87.69 | 11.8073% |
| November 02, 2025 | $101.35 | $101.46 | $97.54 | $98.55 | 2.7627% |
| October 31, 2025 | $93.4 | $96.48 | $93.02 | $95.75 | 2.51606% |
| October 30, 2025 | $98.57 | $99.74 | $90.49 | $91.91 | 6.75662% |
| October 29, 2025 | $96.68 | $100.88 | $96.1 | $99.32 | 2.73066% |
| October 28, 2025 | $99.42 | $106.86 | $95.98 | $96.51 | 2.92698% |
| October 27, 2025 | $100.01 | $103.07 | $98.21 | $100.33 | 0.319968% |
| October 26, 2025 | $97 | $99.63 | $96.4 | $98.98 | 2.04124% |
| October 24, 2025 | $94.08 | $97.35 | $94 | $96.8 | 2.89116% |
| October 23, 2025 | $91.9 | $94.79 | $91.83 | $93.47 | 1.70838% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$82.0877
1.01%