Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$109.634
14.25%
06:06 PM ET
Low:$106.701
High:$130.3
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,287,787,768
Volume 24h
$122,076,000
Volume / Market Cap
0.01473
Price Change 24h
$18.2144
14.25%
Circulating Supply
75,595,139 LTC
Historical Data of Litecoin
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $124.28 | $129.99 | $117.61 | $126.82 | 2.04377% |
| March 01, 2025 | $128 | $130.85 | $122.94 | $124.36 | 2.84375% |
| February 28, 2025 | $126.78 | $129.18 | $114.07 | $127.35 | 0.449598% |
| February 27, 2025 | $124.52 | $131.94 | $121.72 | $125.2 | 0.546097% |
| February 26, 2025 | $114.48 | $128.12 | $113.89 | $125.42 | 9.55625% |
| February 25, 2025 | $114.78 | $117.13 | $106.18 | $115.21 | 0.37463% |
| February 24, 2025 | $129.87 | $130.45 | $120.29 | $121.96 | 6.09071% |
| February 23, 2025 | $125.95 | $129.59 | $125.29 | $128.34 | 1.89758% |
| February 22, 2025 | $128.09 | $131.17 | $125.76 | $126.77 | 1.03053% |
| February 21, 2025 | $130.87 | $139.99 | $123.76 | $126.61 | 3.25514% |
| February 20, 2025 | $134.93 | $135.16 | $125.92 | $129.27 | 4.19477% |
| February 19, 2025 | $129.65 | $139.79 | $129.62 | $135.59 | 4.58157% |
| February 18, 2025 | $122.31 | $128.39 | $119.91 | $126.96 | 3.80182% |
| February 17, 2025 | $125.67 | $128.84 | $120.07 | $121.1 | 3.63651% |
| February 16, 2025 | $133.84 | $137.47 | $125.03 | $125.78 | 6.02212% |
| February 15, 2025 | $124.92 | $134.97 | $124.31 | $130.65 | 4.58694% |
| February 14, 2025 | $126.67 | $133.8 | $124.82 | $126.91 | 0.189469% |
| February 13, 2025 | $122.07 | $129.54 | $118.95 | $126.29 | 3.45703% |
| February 12, 2025 | $119.29 | $125.14 | $111.49 | $122.16 | 2.4059% |
| February 11, 2025 | $120.19 | $132.11 | $117.81 | $120.01 | 0.149763% |
| February 10, 2025 | $107.18 | $122.42 | $107.16 | $120.18 | 12.1291% |
| February 09, 2025 | $104.72 | $109.14 | $104.26 | $106.5 | 1.69977% |
| February 08, 2025 | $103.13 | $105.06 | $101.78 | $104.9 | 1.71628% |
| February 07, 2025 | $101.72 | $108.14 | $100.68 | $101.52 | 0.196618% |
| February 06, 2025 | $103.42 | $109.66 | $99.58 | $101.71 | 1.65345% |
| February 05, 2025 | $101.16 | $109.43 | $100.56 | $104.34 | 3.14353% |
| February 04, 2025 | $106.98 | $108.77 | $98.86 | $100.34 | 6.20677% |
| February 03, 2025 | $109.14 | $109.15 | $80.79 | $104.47 | 4.27891% |
| February 02, 2025 | $118.04 | $121.29 | $107.24 | $110.22 | 6.62487% |
| February 01, 2025 | $128.02 | $132.97 | $119.7 | $120.9 | 5.56163% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$109.634
14.25%