Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$120.511
1.18%
04:59 PM ET
Low:$118.772
High:$135.867
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,206,225,454
Volume 24h
$182,486,000
Volume / Market Cap
0.019822
Price Change 24h
$1.40237
1.18%
Circulating Supply
76,393,201 LTC
Historical Data of Litecoin
Data from September 10, 2025 to October 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 09, 2025 | $118.64 | $119.75 | $115.49 | $119.34 | 0.59002% |
| October 08, 2025 | $116.96 | $119.62 | $115.42 | $118.26 | 1.11149% |
| October 07, 2025 | $118.4 | $119.3 | $115.4 | $116.88 | 1.28378% |
| October 06, 2025 | $118.87 | $121.49 | $118.19 | $119.67 | 0.673004% |
| October 05, 2025 | $120.54 | $124.18 | $118.42 | $118.98 | 1.29418% |
| October 04, 2025 | $120.62 | $121.03 | $117.5 | $119.24 | 1.14409% |
| October 03, 2025 | $119.64 | $124.82 | $115.9 | $122.37 | 2.28185% |
| September 30, 2025 | $106.83 | $107.61 | $103.91 | $107.48 | 0.608443% |
| September 29, 2025 | $106.89 | $107.64 | $105.37 | $107.18 | 0.271307% |
| September 28, 2025 | $104.53 | $106.11 | $102.82 | $105.94 | 1.3489% |
| September 27, 2025 | $104.63 | $104.99 | $103.45 | $104.65 | 0.019115% |
| September 25, 2025 | $105.6 | $105.89 | $100.42 | $102.49 | 2.94508% |
| September 23, 2025 | $105.78 | $107.28 | $104.5 | $106.44 | 0.623936% |
| September 21, 2025 | $113.99 | $116.3 | $113.8 | $115.17 | 1.03518% |
| September 20, 2025 | $114.12 | $115.37 | $113.51 | $114.1 | 0.017525% |
| September 19, 2025 | $118.27 | $119.51 | $113.87 | $113.88 | 3.71185% |
| September 18, 2025 | $117.05 | $119.13 | $114.98 | $118.81 | 1.50363% |
| September 17, 2025 | $115.08 | $115.9 | $113.16 | $114.35 | 0.634341% |
| September 16, 2025 | $113.78 | $115.83 | $112.08 | $114.94 | 1.01951% |
| September 15, 2025 | $115.19 | $116.77 | $112.09 | $113.44 | 1.51923% |
| September 14, 2025 | $119.3 | $119.39 | $114.05 | $115.33 | 3.32775% |
| September 13, 2025 | $118.13 | $120.86 | $117.56 | $119.71 | 1.33751% |
| September 12, 2025 | $115.88 | $117.96 | $114.82 | $117.58 | 1.46703% |
| September 11, 2025 | $117.65 | $117.79 | $113.05 | $115.36 | 1.94645% |
| September 10, 2025 | $111.93 | $118.69 | $111.57 | $115.39 | 3.09122% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$120.511
1.18%