Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$108.359
3.14%
03:59 AM ET
Low:$103.209
High:$108.481
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,250,521,613
Volume 24h
$57,520,000
Volume / Market Cap
0.006972
Price Change 24h
$3.29873
3.14%
Circulating Supply
76,140,526 LTC
Historical Data of Litecoin
Data from July 03, 2025 to August 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 01, 2025 | $106.12 | $107.06 | $103.21 | $106.46 | 0.320392% |
| July 31, 2025 | $110.53 | $111.85 | $107.71 | $108.12 | 2.1804% |
| July 30, 2025 | $108.52 | $110.53 | $105.52 | $110.12 | 1.47438% |
| July 29, 2025 | $109 | $110.76 | $106.79 | $108 | 0.917431% |
| July 28, 2025 | $114.84 | $116.39 | $108.58 | $109.51 | 4.64124% |
| July 27, 2025 | $113.95 | $115.61 | $112.52 | $113.72 | 0.201843% |
| July 26, 2025 | $113.81 | $115.46 | $112.14 | $114.54 | 0.64142% |
| July 25, 2025 | $112.29 | $116.35 | $108.38 | $113.09 | 0.712441% |
| July 24, 2025 | $112.11 | $115.48 | $106.75 | $114.45 | 2.08724% |
| July 23, 2025 | $119.72 | $122.29 | $109.29 | $111.2 | 7.11661% |
| July 22, 2025 | $115.52 | $119.95 | $112.69 | $117.27 | 1.51489% |
| July 21, 2025 | $116.65 | $121.96 | $114.68 | $115.15 | 1.2859% |
| July 20, 2025 | $113.24 | $121.43 | $110.64 | $116.77 | 3.11727% |
| July 19, 2025 | $101.77 | $113.88 | $99.75 | $111.42 | 9.48217% |
| July 18, 2025 | $101.65 | $112.26 | $100.2 | $101.82 | 0.167241% |
| July 17, 2025 | $97.53 | $102.42 | $95.38 | $101.44 | 4.00902% |
| July 16, 2025 | $96.37 | $99.84 | $95.17 | $98.82 | 2.54228% |
| July 15, 2025 | $95.65 | $96.32 | $91.24 | $95.36 | 0.303189% |
| July 14, 2025 | $94.66 | $97.95 | $94.17 | $95.18 | 0.549334% |
| July 13, 2025 | $92.8 | $96.9 | $92.58 | $96.07 | 3.52371% |
| July 12, 2025 | $94.29 | $95.46 | $90.8 | $92.11 | 2.31202% |
| July 11, 2025 | $94.87 | $98.3 | $93.59 | $95.9 | 1.0857% |
| July 10, 2025 | $90.66 | $93.32 | $90.17 | $93.08 | 2.66931% |
| July 09, 2025 | $87.8 | $90.77 | $87.18 | $90.72 | 3.32574% |
| July 08, 2025 | $86.08 | $87.57 | $85.57 | $87.12 | 1.20818% |
| July 07, 2025 | $87.38 | $88.28 | $85.18 | $85.84 | 1.76242% |
| July 06, 2025 | $87.6 | $88.43 | $86.52 | $87.63 | 0.034247% |
| July 05, 2025 | $86.87 | $87.52 | $85.88 | $87.52 | 0.748245% |
| July 04, 2025 | $89.08 | $89.33 | $85.74 | $86.56 | 2.82892% |
| July 03, 2025 | $87.35 | $92.29 | $86.97 | $89.72 | 2.71322% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$108.359
3.14%