Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$53.7613
0.4%
06:59 PM ET
Low:$52.6176
High:$53.7708
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,141,178,512
Volume 24h
$8,123,360
Volume / Market Cap
0.001962
Price Change 24h
$0.216719
0.4%
Circulating Supply
77,029,014 LTC
Historical Data of Litecoin
Data from March 07, 2026 to April 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 04, 2026 | $53.23 | $53.85 | $53 | $53.47 | 0.450874% |
| April 02, 2026 | $53.82 | $54.11 | $51.41 | $52.08 | 3.233% |
| March 29, 2026 | $53.82 | $54.34 | $53.05 | $53.61 | 0.39019% |
| March 26, 2026 | $56.64 | $56.65 | $54.19 | $54.72 | 3.38983% |
| March 23, 2026 | $53.5 | $56.12 | $53.29 | $55.72 | 4.14953% |
| March 22, 2026 | $54.78 | $55.02 | $53.52 | $53.61 | 2.13582% |
| March 20, 2026 | $55.54 | $56.3 | $55.21 | $55.74 | 0.360101% |
| March 19, 2026 | $56.08 | $56.35 | $54.63 | $55.83 | 0.445792% |
| March 18, 2026 | $58.12 | $58.58 | $55.34 | $56.1 | 3.47557% |
| March 16, 2026 | $56.28 | $58.86 | $55.84 | $58.68 | 4.26439% |
| March 15, 2026 | $55 | $55.57 | $54.72 | $55.39 | 0.709091% |
| March 14, 2026 | $55.32 | $55.83 | $54.39 | $54.66 | 1.19306% |
| March 13, 2026 | $54.57 | $56.71 | $54.49 | $55.81 | 2.27231% |
| March 12, 2026 | $54.8 | $55 | $53.82 | $54.2 | 1.09489% |
| March 11, 2026 | $53.87 | $55.18 | $53.56 | $54.97 | 2.04195% |
| March 10, 2026 | $53.77 | $54.98 | $53.58 | $54.02 | 0.464943% |
| March 09, 2026 | $52.6 | $54.73 | $52.52 | $54.2 | 3.04183% |
| March 08, 2026 | $53.59 | $53.89 | $52.24 | $53.1 | 0.91435% |
| March 07, 2026 | $53.8 | $54.28 | $53.23 | $53.56 | 0.446097% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$53.7613
0.4%