Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$109.313
9.42%
03:59 PM ET
Low:$109.188
High:$120.772
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,332,548,487
Volume 24h
$44,890,800
Volume / Market Cap
0.005387
Price Change 24h
$11.3702
9.42%
Circulating Supply
76,226,283 LTC
Historical Data of Litecoin
Data from July 26, 2025 to August 25, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 24, 2025 | $121.41 | $124.73 | $118.3 | $118.56 | 2.34742% |
| August 23, 2025 | $122.92 | $123.32 | $119.77 | $120.8 | 1.7247% |
| August 22, 2025 | $114.75 | $123.31 | $112.54 | $123.22 | 7.38126% |
| August 21, 2025 | $116.07 | $117.31 | $113.49 | $114.81 | 1.08555% |
| August 20, 2025 | $112.65 | $117.12 | $112.2 | $116.79 | 3.6751% |
| August 19, 2025 | $117.8 | $119.15 | $112.26 | $114.49 | 2.80985% |
| August 18, 2025 | $120.82 | $120.99 | $115.42 | $117.77 | 2.52442% |
| August 17, 2025 | $121.11 | $123.21 | $119.89 | $120.95 | 0.132111% |
| August 16, 2025 | $119.19 | $120.89 | $117.27 | $120.12 | 0.780267% |
| August 15, 2025 | $121.37 | $123.32 | $116.63 | $118.68 | 2.21636% |
| August 14, 2025 | $130.93 | $133.89 | $119.64 | $121.54 | 7.17177% |
| August 13, 2025 | $130.39 | $134.11 | $128.63 | $129.54 | 0.65189% |
| August 12, 2025 | $120.08 | $130.97 | $118.4 | $129.41 | 7.76982% |
| August 11, 2025 | $123.79 | $128.09 | $120.72 | $121.13 | 2.1488% |
| August 10, 2025 | $120.28 | $125.97 | $118.43 | $123.98 | 3.07616% |
| August 09, 2025 | $123.81 | $126.32 | $120.96 | $122.09 | 1.38923% |
| August 08, 2025 | $122.97 | $126.42 | $119.38 | $124.93 | 1.59388% |
| August 07, 2025 | $119.24 | $122.42 | $117.45 | $122.08 | 2.38175% |
| August 06, 2025 | $120.27 | $121.14 | $115.24 | $119.39 | 0.731687% |
| August 05, 2025 | $121.18 | $129.07 | $119.47 | $119.97 | 0.998515% |
| August 04, 2025 | $110.43 | $120.02 | $110.21 | $119.35 | 8.07752% |
| August 03, 2025 | $106.14 | $110.27 | $104.23 | $109.34 | 3.01489% |
| August 02, 2025 | $106.58 | $110.15 | $104.14 | $106.92 | 0.319009% |
| August 01, 2025 | $106.12 | $107.06 | $103.21 | $106.46 | 0.320392% |
| July 31, 2025 | $110.53 | $111.85 | $107.71 | $108.12 | 2.1804% |
| July 30, 2025 | $108.52 | $110.53 | $105.52 | $110.12 | 1.47438% |
| July 29, 2025 | $109 | $110.76 | $106.79 | $108 | 0.917431% |
| July 28, 2025 | $114.84 | $116.39 | $108.58 | $109.51 | 4.64124% |
| July 27, 2025 | $113.95 | $115.61 | $112.52 | $113.72 | 0.201843% |
| July 26, 2025 | $113.81 | $115.46 | $112.14 | $114.54 | 0.64142% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$109.313
9.42%