Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$81.7784
0.56%
11:21 AM ET
Low:$79.8749
High:$82.0076
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,273,954,759
Volume 24h
$22,439,700
Volume / Market Cap
0.003577
Price Change 24h
$0.454422
0.56%
Circulating Supply
76,718,989 LTC
Historical Data of Litecoin
Data from December 10, 2025 to January 09, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 08, 2026 | $81.64 | $82.23 | $79.92 | $80.96 | 0.832925% |
| January 07, 2026 | $83.94 | $83.94 | $80.92 | $81.37 | 3.06171% |
| January 06, 2026 | $83.47 | $84.84 | $81.16 | $82.76 | 0.850605% |
| January 05, 2026 | $82.24 | $84.54 | $81.44 | $83.96 | 2.09144% |
| January 04, 2026 | $82.04 | $83.14 | $81.64 | $82.03 | 0.012189% |
| January 03, 2026 | $81.89 | $82.77 | $80.74 | $82.25 | 0.439614% |
| January 02, 2026 | $79.87 | $87.41 | $78.76 | $81.28 | 1.76537% |
| January 01, 2026 | $76.74 | $79.52 | $76.57 | $79.34 | 3.38806% |
| December 27, 2025 | $76.83 | $79.3 | $76.73 | $79.24 | 3.1368% |
| December 26, 2025 | $75.68 | $77.92 | $75.47 | $76.96 | 1.69133% |
| December 24, 2025 | $76.96 | $77.38 | $75.21 | $75.61 | 1.75416% |
| December 23, 2025 | $77 | $77.9 | $75.52 | $77.48 | 0.623377% |
| December 22, 2025 | $76.75 | $79.44 | $76.35 | $76.52 | 0.299674% |
| December 21, 2025 | $77.83 | $78.03 | $75.49 | $76.13 | 2.18425% |
| December 20, 2025 | $77.47 | $77.68 | $76.34 | $77.61 | 0.180715% |
| December 19, 2025 | $74.25 | $77.94 | $73.55 | $77.67 | 4.60606% |
| December 18, 2025 | $76 | $78.42 | $72.65 | $73.85 | 2.82895% |
| December 17, 2025 | $79.06 | $80.97 | $75.16 | $76.2 | 3.61751% |
| December 16, 2025 | $77.53 | $79.74 | $76.5 | $78.96 | 1.84445% |
| December 15, 2025 | $78.99 | $81.4 | $75.79 | $76.37 | 3.31688% |
| December 14, 2025 | $81.47 | $81.99 | $78.81 | $78.99 | 3.04407% |
| December 13, 2025 | $81.96 | $82.45 | $81.25 | $81.39 | 0.695461% |
| December 12, 2025 | $82.96 | $84.48 | $80.52 | $81.55 | 1.69961% |
| December 11, 2025 | $84.33 | $84.58 | $80.38 | $82.48 | 2.19376% |
| December 10, 2025 | $85.87 | $87.09 | $83.79 | $85.69 | 0.209619% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$81.7784
0.56%