Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$60.83
1.21%
11:04 AM ET
Low:$60.83
High:$60.83
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,722,938,402
Volume 24h
$615,279,000
Volume / Market Cap
0.130275
Price Change 24h
$0.736454
1.21%
Circulating Supply
-
Historical Data of Litecoin
Data from August 24, 2026 to September 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 23, 2026 | $62.65 | $63.63 | $62.26 | $62.87 | 0.351157% |
| September 22, 2026 | $62.46 | $63.32 | $59.82 | $62.5 | 0.064041% |
| September 22, 2026 | $62.46 | $62.46 | $61.52 | $61.92 | 0.864553% |
| September 21, 2026 | $58.65 | $63.73 | $58.24 | $62.42 | 6.42796% |
| September 21, 2026 | $58.65 | $59.02 | $58.28 | $58.75 | 0.170503% |
| September 20, 2026 | $57.66 | $59.05 | $56.7 | $58.73 | 1.85571% |
| September 20, 2026 | $57.66 | $58.24 | $56.86 | $58.24 | 1.0059% |
| September 19, 2026 | $57.28 | $59.07 | $56.8 | $57.68 | 0.698324% |
| September 19, 2026 | $57.28 | $57.89 | $57.01 | $57.89 | 1.06494% |
| September 18, 2026 | $53.92 | $57.29 | $53.66 | $57.25 | 6.17582% |
| September 18, 2026 | $53.92 | $53.95 | $53.66 | $53.93 | 0.018546% |
| September 17, 2026 | $51.34 | $53.94 | $50.93 | $53.94 | 5.06428% |
| September 17, 2026 | $51.34 | $51.7 | $50.93 | $51.7 | 0.701208% |
| September 16, 2026 | $51.38 | $51.45 | $50.24 | $51.29 | 0.175165% |
| September 16, 2026 | $51.38 | $51.45 | $50.86 | $51.26 | 0.233554% |
| September 15, 2026 | $53.98 | $53.98 | $50.99 | $51.36 | 4.85365% |
| September 15, 2026 | $53.98 | $53.98 | $53.11 | $53.11 | 1.61171% |
| September 14, 2026 | $54.8 | $54.84 | $53.46 | $54.06 | 1.35036% |
| September 14, 2026 | $54.8 | $54.84 | $53.48 | $53.77 | 1.87956% |
| September 13, 2026 | $53.67 | $55.06 | $53.37 | $54.93 | 2.34768% |
| September 13, 2026 | $53.67 | $53.73 | $53.5 | $53.63 | 0.07453% |
| September 12, 2026 | $53.51 | $54.2 | $52.94 | $53.7 | 0.355074% |
| September 12, 2026 | $53.51 | $53.75 | $52.94 | $53.26 | 0.467202% |
| September 11, 2026 | $52.33 | $54.17 | $51.95 | $53.44 | 2.12115% |
| September 11, 2026 | $52.33 | $52.55 | $52.06 | $52.13 | 0.38219% |
| September 10, 2026 | $53.58 | $53.64 | $51.78 | $52.35 | 2.29563% |
| September 10, 2026 | $53.58 | $53.64 | $52.66 | $53.13 | 0.839866% |
| September 09, 2026 | $54.21 | $54.72 | $53.47 | $53.49 | 1.32817% |
| September 09, 2026 | $54.21 | $54.39 | $54.06 | $54.27 | 0.110681% |
| September 08, 2026 | $55.32 | $56.17 | $53.95 | $54.11 | 2.18727% |
| September 08, 2026 | $55.32 | $55.67 | $55.1 | $55.26 | 0.10846% |
| September 07, 2026 | $54.36 | $58.95 | $53.92 | $55.29 | 1.71082% |
| September 07, 2026 | $54.36 | $55.03 | $54.36 | $54.99 | 1.15894% |
| September 06, 2026 | $53.89 | $55.3 | $53.61 | $54.39 | 0.927816% |
| September 06, 2026 | $53.89 | $55.3 | $53.81 | $54.7 | 1.50306% |
| September 05, 2026 | $50.82 | $55.05 | $50.64 | $53.92 | 6.09996% |
| September 05, 2026 | $50.82 | $50.89 | $50.64 | $50.78 | 0.078709% |
| September 04, 2026 | $51.57 | $51.77 | $49.94 | $50.8 | 1.49312% |
| September 04, 2026 | $51.57 | $51.77 | $51.23 | $51.45 | 0.232693% |
| September 03, 2026 | $49.72 | $51.73 | $49.53 | $51.69 | 3.96219% |
| September 03, 2026 | $49.72 | $49.86 | $49.53 | $49.62 | 0.201126% |
| September 02, 2026 | $49.59 | $49.97 | $48.57 | $49.75 | 0.322646% |
| September 02, 2026 | $49.59 | $49.97 | $49.37 | $49.59 | % |
| September 01, 2026 | $48.86 | $49.9 | $48.37 | $49.56 | 1.43266% |
| September 01, 2026 | $48.86 | $48.86 | $48.45 | $48.51 | 0.716332% |
| August 31, 2026 | $49.35 | $49.35 | $47.65 | $48.84 | 1.03343% |
| August 31, 2026 | $49.35 | $49.35 | $47.65 | $47.78 | 3.18136% |
| August 30, 2026 | $48.86 | $50.09 | $48.77 | $49.38 | 1.06427% |
| August 30, 2026 | $48.86 | $48.99 | $48.84 | $48.99 | 0.266066% |
| August 29, 2026 | $49.48 | $49.48 | $48.69 | $48.95 | 1.07114% |
| August 29, 2026 | $49.48 | $49.48 | $49.15 | $49.31 | 0.343573% |
| August 28, 2026 | $49.97 | $50.45 | $48.19 | $49.42 | 1.10066% |
| August 28, 2026 | $49.97 | $50.18 | $49.83 | $49.95 | 0.040024% |
| August 27, 2026 | $49.88 | $50.49 | $49.43 | $49.92 | 0.080193% |
| August 27, 2026 | $49.88 | $50.46 | $49.84 | $50.45 | 1.14274% |
| August 26, 2026 | $50.14 | $50.84 | $49.34 | $49.88 | 0.518548% |
| August 26, 2026 | $50.14 | $50.71 | $49.89 | $49.91 | 0.458716% |
| August 25, 2026 | $51.83 | $52.78 | $50.13 | $50.13 | 3.27995% |
| August 25, 2026 | $51.83 | $51.83 | $51.39 | $51.59 | 0.463052% |
| August 24, 2026 | $52.57 | $54.01 | $51.41 | $51.62 | 1.80711% |
| August 24, 2026 | $52.57 | $52.76 | $52.24 | $52.24 | 0.627734% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$60.83
1.21%