Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$51.548
5.4%
01:06 AM ET
Low:$50.9345
High:$54.8531
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,963,010,137
Volume 24h
$13,905,300
Volume / Market Cap
0.003509
Price Change 24h
$2.93987
5.4%
Circulating Supply
76,879,939 LTC
Historical Data of Litecoin
Data from January 24, 2026 to February 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 22, 2026 | $54.89 | $54.91 | $52.94 | $53.13 | 3.20641% |
| February 21, 2026 | $55.19 | $55.96 | $54.81 | $55.04 | 0.271788% |
| February 20, 2026 | $52.69 | $55.44 | $52.66 | $55.22 | 4.80167% |
| February 19, 2026 | $53.31 | $53.7 | $51.44 | $52.65 | 1.23804% |
| February 18, 2026 | $53.91 | $54.91 | $52.96 | $53.08 | 1.5396% |
| February 17, 2026 | $55.13 | $55.82 | $53.17 | $54.17 | 1.74134% |
| February 16, 2026 | $55.05 | $55.31 | $53.33 | $54.75 | 0.544959% |
| February 15, 2026 | $55.99 | $56.66 | $54.19 | $54.66 | 2.37542% |
| February 14, 2026 | $55.02 | $56.62 | $54.86 | $56.38 | 2.47183% |
| February 13, 2026 | $53.11 | $55.48 | $52.34 | $55.41 | 4.33063% |
| February 12, 2026 | $52.28 | $53.77 | $51.53 | $51.99 | 0.554705% |
| February 11, 2026 | $53.34 | $53.69 | $51.02 | $52.22 | 2.09974% |
| February 10, 2026 | $54.43 | $54.65 | $52.81 | $53.36 | 1.96583% |
| February 09, 2026 | $54.49 | $55.07 | $52.34 | $54.88 | 0.715728% |
| February 08, 2026 | $55.19 | $55.76 | $53.63 | $54.38 | 1.46766% |
| February 07, 2026 | $55 | $55.95 | $52.86 | $55.73 | 1.32727% |
| February 06, 2026 | $50.69 | $56.43 | $45.16 | $55.01 | 8.52239% |
| February 05, 2026 | $58.75 | $59.33 | $50.13 | $50.94 | 13.2936% |
| February 04, 2026 | $59.4 | $60.9 | $56.98 | $59.07 | 0.555556% |
| February 02, 2026 | $58.44 | $61.12 | $56.46 | $59.78 | 2.29295% |
| February 01, 2026 | $59.48 | $59.82 | $57.59 | $58.67 | 1.3618% |
| January 30, 2026 | $66.14 | $66.34 | $62.99 | $64.95 | 1.79921% |
| January 28, 2026 | $69.94 | $70.21 | $68.36 | $68.85 | 1.55848% |
| January 27, 2026 | $69.67 | $70.13 | $68.56 | $69.98 | 0.444955% |
| January 26, 2026 | $67.21 | $69.91 | $66.94 | $68.89 | 2.49963% |
| January 25, 2026 | $68.09 | $70.24 | $65.19 | $66.23 | 2.73168% |
| January 24, 2026 | $68 | $68.86 | $67.65 | $67.96 | 0.058824% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$51.548
5.4%