Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$87.4114
4.22%
09:13 PM ET
Low:$83.4068
High:$88.6887
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,646,038,700
Volume 24h
$19,528,000
Volume / Market Cap
0.002938
Price Change 24h
$3.53672
4.22%
Circulating Supply
76,031,708 LTC
Historical Data of Litecoin
Data from June 03, 2025 to July 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 02, 2025 | $83.26 | $88.69 | $83.02 | $87.91 | 5.58491% |
| July 01, 2025 | $86.01 | $86.85 | $83.3 | $83.39 | 3.04616% |
| June 30, 2025 | $88 | $88.35 | $84.8 | $86.46 | 1.75% |
| June 28, 2025 | $84.86 | $87.41 | $84.63 | $85.93 | 1.2609% |
| June 27, 2025 | $84.33 | $85.67 | $83.24 | $84.77 | 0.52176% |
| June 26, 2025 | $84.74 | $85.98 | $83.83 | $85.31 | 0.672646% |
| June 25, 2025 | $84.88 | $85.49 | $84.02 | $85 | 0.141376% |
| June 24, 2025 | $84.96 | $85.42 | $83.9 | $85.13 | 0.200094% |
| June 23, 2025 | $80.25 | $84.21 | $79.53 | $83.81 | 4.43614% |
| June 22, 2025 | $80.27 | $82.05 | $76.24 | $78.59 | 2.09294% |
| June 21, 2025 | $82.94 | $84.13 | $80.79 | $81.69 | 1.50711% |
| June 20, 2025 | $85.14 | $85.99 | $81 | $83.19 | 2.29035% |
| June 19, 2025 | $85.13 | $85.95 | $84.23 | $84.96 | 0.199695% |
| June 18, 2025 | $84.26 | $85.66 | $83.38 | $85.37 | 1.31735% |
| June 17, 2025 | $86.67 | $87.77 | $82.54 | $84.41 | 2.60759% |
| June 16, 2025 | $86.32 | $88.93 | $85.39 | $88.79 | 2.86145% |
| June 15, 2025 | $85.24 | $86.6 | $85.08 | $85.21 | 0.035195% |
| June 14, 2025 | $86.61 | $86.95 | $84.27 | $84.83 | 2.05519% |
| June 13, 2025 | $86.2 | $86.2 | $81.42 | $85.68 | 0.603248% |
| June 12, 2025 | $91.58 | $91.87 | $86.13 | $86.38 | 5.6781% |
| June 10, 2025 | $90.8 | $93.03 | $89.59 | $92.34 | 1.69604% |
| June 08, 2025 | $88.39 | $88.66 | $86.74 | $87.89 | 0.565675% |
| June 08, 2025 | $88.39 | $88.66 | $86.74 | $87.89 | 0.565675% |
| June 07, 2025 | $87.34 | $89.36 | $86.74 | $88.34 | 1.14495% |
| June 06, 2025 | $83.65 | $87.73 | $83.26 | $87.63 | 4.75792% |
| June 05, 2025 | $88.02 | $89.12 | $82.13 | $82.28 | 6.52125% |
| June 04, 2025 | $89.55 | $91.02 | $87.96 | $88.01 | 1.71971% |
| June 03, 2025 | $89.58 | $90.63 | $88.81 | $89.77 | 0.212101% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$87.4114
4.22%