Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$96.9803
2.66%
06:56 PM ET
Low:$91.7387
High:$103.274
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,296,112,846
Volume 24h
$72,028,800
Volume / Market Cap
0.009872
Price Change 24h
$2.64738
2.66%
Circulating Supply
75,232,933 LTC
Historical Data of Litecoin
Data from October 26, 2024 to November 25, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 24, 2024 | $99.63 | $103.27 | $91.74 | $96.51 | 3.13159% |
| November 23, 2024 | $92.31 | $106.5 | $92.22 | $98.54 | 6.749% |
| November 22, 2024 | $89.62 | $92.75 | $87.83 | $90.49 | 0.970765% |
| November 21, 2024 | $83.47 | $92.04 | $81.69 | $88.28 | 5.76255% |
| November 20, 2024 | $86.78 | $87.88 | $82.46 | $84.25 | 2.91542% |
| November 19, 2024 | $89.24 | $90.21 | $85.85 | $86.51 | 3.05917% |
| November 18, 2024 | $87.22 | $94.77 | $86.49 | $88.04 | 0.940151% |
| November 17, 2024 | $95.48 | $97.41 | $85.3 | $87.01 | 8.87097% |
| November 16, 2024 | $83.72 | $98.51 | $82.88 | $94.85 | 13.2943% |
| November 15, 2024 | $82.34 | $87.32 | $78.92 | $83.84 | 1.82171% |
| November 14, 2024 | $75.49 | $84.94 | $74.28 | $81.77 | 8.31898% |
| November 13, 2024 | $76.79 | $77.99 | $71.99 | $74.06 | 3.55515% |
| November 12, 2024 | $80.15 | $82.8 | $74.14 | $76.84 | 4.12976% |
| November 11, 2024 | $76.63 | $79.1 | $74.68 | $78.94 | 3.01449% |
| November 10, 2024 | $74.05 | $78.27 | $73.75 | $74.34 | 0.391627% |
| November 09, 2024 | $72.85 | $73.97 | $71.65 | $72.45 | 0.549073% |
| November 08, 2024 | $71.51 | $73.1 | $70.74 | $72.17 | 0.922948% |
| November 07, 2024 | $71.1 | $72.34 | $69.98 | $72.12 | 1.4346% |
| November 06, 2024 | $65.39 | $70.89 | $65.37 | $70.37 | 7.61584% |
| November 05, 2024 | $65.52 | $67.25 | $64.9 | $66.05 | 0.808913% |
| November 04, 2024 | $66.86 | $67.65 | $65.53 | $65.76 | 1.64523% |
| November 03, 2024 | $69.19 | $69.26 | $65.29 | $67.1 | 3.02067% |
| November 02, 2024 | $70.23 | $71.22 | $68.88 | $69.29 | 1.33846% |
| November 01, 2024 | $69.23 | $71.03 | $67.66 | $70.33 | 1.58891% |
| October 31, 2024 | $71.79 | $72.06 | $68.37 | $68.72 | 4.27636% |
| October 30, 2024 | $73.95 | $74.23 | $71.45 | $72.28 | 2.25828% |
| October 29, 2024 | $70.77 | $73.94 | $70.71 | $72.97 | 3.10866% |
| October 28, 2024 | $71.02 | $71.46 | $69.58 | $70.56 | 0.647705% |
| October 27, 2024 | $68.41 | $70.94 | $67.95 | $70.75 | 3.42055% |
| October 26, 2024 | $68.75 | $69.62 | $68.04 | $68.54 | 0.305455% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$96.9803
2.66%