Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$95.1385
3.7%
04:42 AM ET
Low:$94.4181
High:$102.473
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,218,201,824
Volume 24h
$33,104,400
Volume / Market Cap
0.004586
Price Change 24h
$3.65769
3.7%
Circulating Supply
75,870,420 LTC
Historical Data of Litecoin
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $96.1 | $102.47 | $95.9 | $97.91 | 1.88345% |
| May 17, 2025 | $99.5 | $101.23 | $96.15 | $97.25 | 2.26131% |
| May 16, 2025 | $99.28 | $102.19 | $98.32 | $99.65 | 0.372683% |
| May 15, 2025 | $100.99 | $101.92 | $95.61 | $99.26 | 1.71304% |
| May 14, 2025 | $103.45 | $105.95 | $98.62 | $101.16 | 2.21363% |
| May 13, 2025 | $103.85 | $105.22 | $99.47 | $104.76 | 0.876264% |
| May 12, 2025 | $100.13 | $104.19 | $98.34 | $102.34 | 2.20713% |
| May 11, 2025 | $105.26 | $105.92 | $98.25 | $99.86 | 5.13015% |
| May 10, 2025 | $100.52 | $106.96 | $100.48 | $103.93 | 3.39236% |
| May 09, 2025 | $94.96 | $101.51 | $93.86 | $99.92 | 5.22325% |
| May 08, 2025 | $89.55 | $94.59 | $89.43 | $94.31 | 5.31547% |
| May 07, 2025 | $91.59 | $93.59 | $87.26 | $88.65 | 3.20996% |
| May 06, 2025 | $83.27 | $85.26 | $81.08 | $85.12 | 2.22169% |
| May 05, 2025 | $85.07 | $89.5 | $82.2 | $82.59 | 2.91525% |
| May 04, 2025 | $86.58 | $86.92 | $85.62 | $86.79 | 0.24255% |
| May 03, 2025 | $88.01 | $88.04 | $85.63 | $86.9 | 1.26122% |
| May 02, 2025 | $88.88 | $91.48 | $87.4 | $87.79 | 1.22637% |
| May 01, 2025 | $83.55 | $90.55 | $83.34 | $90.4 | 8.19868% |
| April 30, 2025 | $85.6 | $86.64 | $81.51 | $84.11 | 1.74065% |
| April 29, 2025 | $85.69 | $87.44 | $85.01 | $86.35 | 0.770218% |
| April 28, 2025 | $85.41 | $88.09 | $83.78 | $85.33 | 0.093666% |
| April 27, 2025 | $87.11 | $87.63 | $84.64 | $86.47 | 0.734703% |
| April 25, 2025 | $84.32 | $87.33 | $82.96 | $86.77 | 2.9056% |
| April 24, 2025 | $83.29 | $84.14 | $80.81 | $83.44 | 0.180094% |
| April 23, 2025 | $83.52 | $85.24 | $82.26 | $83.12 | 0.478927% |
| April 22, 2025 | $78.12 | $83.44 | $77.44 | $82.97 | 6.2084% |
| April 21, 2025 | $77.79 | $81.73 | $77.5 | $77.92 | 0.167117% |
| April 20, 2025 | $76.1 | $78.46 | $75.31 | $77.53 | 1.87911% |
| April 19, 2025 | $76 | $76.73 | $74.26 | $75.95 | 0.06579% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$95.1385
3.7%