Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$90.8949
2.2%
06:59 PM ET
Low:$90.4192
High:$94.166
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,903,938,139
Volume 24h
$19,603,700
Volume / Market Cap
0.002839
Price Change 24h
$2.04717
2.2%
Circulating Supply
75,955,139 LTC
Historical Data of Litecoin
Data from May 12, 2025 to June 11, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 10, 2025 | $90.8 | $93.03 | $89.59 | $92.34 | 1.69604% |
| June 08, 2025 | $88.39 | $88.66 | $86.74 | $87.89 | 0.565675% |
| June 08, 2025 | $88.39 | $88.66 | $86.74 | $87.89 | 0.565675% |
| June 07, 2025 | $87.34 | $89.36 | $86.74 | $88.34 | 1.14495% |
| June 06, 2025 | $83.65 | $87.73 | $83.26 | $87.63 | 4.75792% |
| June 05, 2025 | $88.02 | $89.12 | $82.13 | $82.28 | 6.52125% |
| June 04, 2025 | $89.55 | $91.02 | $87.96 | $88.01 | 1.71971% |
| June 03, 2025 | $89.58 | $90.63 | $88.81 | $89.77 | 0.212101% |
| June 02, 2025 | $88.44 | $89.94 | $87.04 | $89.05 | 0.689733% |
| June 01, 2025 | $87.09 | $88.5 | $85.87 | $87.91 | 0.941555% |
| May 31, 2025 | $85.69 | $87.95 | $83.2 | $87.75 | 2.40401% |
| May 29, 2025 | $95.37 | $98.9 | $93.59 | $93.79 | 1.65671% |
| May 28, 2025 | $95.95 | $97.49 | $93.55 | $94.4 | 1.61542% |
| May 27, 2025 | $95.06 | $97.03 | $93.11 | $96.96 | 1.99874% |
| May 26, 2025 | $95.67 | $97.62 | $94.38 | $95.22 | 0.470367% |
| May 25, 2025 | $95.62 | $96.05 | $93.15 | $94.35 | 1.32817% |
| May 24, 2025 | $95.29 | $97.82 | $94.91 | $96.48 | 1.24882% |
| May 23, 2025 | $100.28 | $102.89 | $95.19 | $97.23 | 3.04148% |
| May 22, 2025 | $97.15 | $100.72 | $97.04 | $99.62 | 2.54246% |
| May 21, 2025 | $94.5 | $98.34 | $93.51 | $96.16 | 1.75661% |
| May 20, 2025 | $98.28 | $99.68 | $92.39 | $94.58 | 3.76475% |
| May 19, 2025 | $100.98 | $101.25 | $94.42 | $99.07 | 1.89146% |
| May 18, 2025 | $96.1 | $102.47 | $95.9 | $97.91 | 1.88345% |
| May 17, 2025 | $99.5 | $101.23 | $96.15 | $97.25 | 2.26131% |
| May 16, 2025 | $99.28 | $102.19 | $98.32 | $99.65 | 0.372683% |
| May 15, 2025 | $100.99 | $101.92 | $95.61 | $99.26 | 1.71304% |
| May 14, 2025 | $103.45 | $105.95 | $98.62 | $101.16 | 2.21363% |
| May 13, 2025 | $103.85 | $105.22 | $99.47 | $104.76 | 0.876264% |
| May 12, 2025 | $100.13 | $104.19 | $98.34 | $102.34 | 2.20713% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$90.8949
2.2%