Litecoin (LTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$82.2711
0.43%
07:55 AM ET
Low:$80.1798
High:$85.6909
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,228,643,722
Volume 24h
$21,685,800
Volume / Market Cap
0.003482
Price Change 24h
$0.356745
0.43%
Circulating Supply
75,708,783 LTC
Historical Data of Litecoin
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $81.53 | $84.63 | $80.18 | $82.64 | 1.36146% |
| April 02, 2025 | $84.49 | $88.44 | $81.18 | $86.12 | 1.92922% |
| April 01, 2025 | $82.96 | $85.88 | $82.86 | $84.62 | 2.00096% |
| March 30, 2025 | $85.43 | $86.79 | $84.69 | $86.42 | 1.15884% |
| March 29, 2025 | $87.34 | $88 | $84.19 | $84.8 | 2.90817% |
| March 28, 2025 | $92.79 | $93.39 | $85.96 | $86.01 | 7.30682% |
| March 27, 2025 | $92.41 | $95 | $92.19 | $92.64 | 0.248891% |
| March 26, 2025 | $94.4 | $96.52 | $90.94 | $92.74 | 1.75847% |
| March 25, 2025 | $93.78 | $94.73 | $91.93 | $93.29 | 0.522499% |
| March 24, 2025 | $91.48 | $95.43 | $90.86 | $95 | 3.84784% |
| March 23, 2025 | $91.34 | $92.99 | $91.15 | $91.25 | 0.098533% |
| March 22, 2025 | $90.82 | $92.2 | $90.4 | $91.18 | 0.396388% |
| March 21, 2025 | $93.25 | $93.87 | $91.98 | $92.31 | 1.00804% |
| March 20, 2025 | $94.11 | $94.57 | $90.1 | $92.84 | 1.34948% |
| March 19, 2025 | $90.05 | $93.43 | $89.36 | $92.72 | 2.96502% |
| March 18, 2025 | $92.31 | $92.33 | $87.13 | $87.92 | 4.75571% |
| March 17, 2025 | $90.25 | $94.37 | $90.25 | $92.74 | 2.759% |
| March 16, 2025 | $92.47 | $92.68 | $88.39 | $90.62 | 2.00065% |
| March 15, 2025 | $91.3 | $94.24 | $90.98 | $93.12 | 1.99343% |
| March 14, 2025 | $88.06 | $92.82 | $87.81 | $91.54 | 3.95185% |
| March 13, 2025 | $91.51 | $91.74 | $86.27 | $86.64 | 5.32182% |
| March 12, 2025 | $90.42 | $92.89 | $87.33 | $91.6 | 1.30502% |
| March 11, 2025 | $87.43 | $93.21 | $83.39 | $91.64 | 4.81528% |
| March 10, 2025 | $94.57 | $99.06 | $86.31 | $87.86 | 7.09527% |
| March 09, 2025 | $102.29 | $102.73 | $95.17 | $96.79 | 5.37687% |
| March 08, 2025 | $103.66 | $108.64 | $102.84 | $104.12 | 0.443758% |
| March 07, 2025 | $103.41 | $106.67 | $97.43 | $105.2 | 1.73097% |
| March 06, 2025 | $104.76 | $112.98 | $102.17 | $103.09 | 1.59412% |
| March 05, 2025 | $103.65 | $106.77 | $100.64 | $104.77 | 1.08056% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Litecoin price
$82.2711
0.43%