
Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.48641 
2.72%
05:59 AM ET
Low:$2.3767
High:$2.56666
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap 
$248,605,827,839
Volume 24h 
$482,231,000
Volume / Market Cap 
0.00194
Price Change 24h 
$0.069436
2.72%
Circulating Supply 
99,985,778,283 XRP
Historical Data of Ripple
Data from October 01, 2025 to October 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % | 
|---|---|---|---|---|---|
| October 30, 2025 | $2.551 | $2.594 | $2.377 | $2.422 | 5.05684% | 
| October 29, 2025 | $2.604 | $2.665 | $2.554 | $2.592 | 0.460829% | 
| October 28, 2025 | $2.634 | $2.689 | $2.586 | $2.591 | 1.6325% | 
| October 27, 2025 | $2.646 | $2.697 | $2.602 | $2.631 | 0.566893% | 
| October 26, 2025 | $2.596 | $2.662 | $2.593 | $2.612 | 0.616333% | 
| October 25, 2025 | $2.511 | $2.654 | $2.503 | $2.603 | 3.66388% | 
| October 23, 2025 | $2.365 | $2.427 | $2.362 | $2.392 | 1.14165% | 
| October 21, 2025 | $2.496 | $2.533 | $2.402 | $2.48 | 0.641026% | 
| October 20, 2025 | $2.391 | $2.553 | $2.356 | $2.525 | 5.60435% | 
| October 19, 2025 | $2.36 | $2.42 | $2.318 | $2.405 | 1.90678% | 
| October 18, 2025 | $2.294 | $2.392 | $2.29 | $2.361 | 2.92066% | 
| October 16, 2025 | $2.412 | $2.468 | $2.274 | $2.297 | 4.76783% | 
| October 15, 2025 | $2.505 | $2.549 | $2.381 | $2.401 | 4.1517% | 
| October 14, 2025 | $2.607 | $2.622 | $2.391 | $2.49 | 4.48792% | 
| October 13, 2025 | $2.531 | $2.648 | $2.516 | $2.637 | 4.18807% | 
| October 12, 2025 | $2.385 | $2.586 | $2.315 | $2.558 | 7.25367% | 
| October 11, 2025 | $2.374 | $2.508 | $2.28 | $2.357 | 0.716091% | 
| October 09, 2025 | $2.88 | $2.881 | $2.775 | $2.795 | 2.95139% | 
| October 08, 2025 | $2.853 | $2.926 | $2.832 | $2.9 | 1.64739% | 
| October 07, 2025 | $2.989 | $3.003 | $2.85 | $2.871 | 3.94781% | 
| October 06, 2025 | $2.97 | $3.052 | $2.957 | $3.016 | 1.54882% | 
| October 05, 2025 | $2.97 | $3.072 | $2.948 | $2.97 | % | 
| October 04, 2025 | $3.042 | $3.054 | $2.94 | $2.952 | 2.95858% | 
| October 03, 2025 | $3.04 | $3.097 | $3.006 | $3.043 | 0.098684% | 
| October 02, 2025 | $2.949 | $3.103 | $2.942 | $3.06 | 3.76399% | 
| October 01, 2025 | $2.847 | $2.963 | $2.815 | $2.945 | 3.44222% | 
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$2.48641
2.72%