Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.0252
0.11%
10:35 PM ET
Low:$2.00853
High:$2.04801
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$202,490,774,620
Volume 24h
$110,969,000
Volume / Market Cap
0.000548
Price Change 24h
$0.002297
0.11%
Circulating Supply
99,985,752,852 XRP
Historical Data of Ripple
Data from November 14, 2025 to December 14, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 13, 2025 | $2.007 | $2.048 | $2.007 | $2.016 | 0.44843% |
| December 12, 2025 | $2.034 | $2.048 | $1.97 | $2 | 1.67158% |
| December 10, 2025 | $2.107 | $2.111 | $2.038 | $2.069 | 1.80351% |
| December 09, 2025 | $2.072 | $2.178 | $2.042 | $2.113 | 1.97876% |
| December 08, 2025 | $2.045 | $2.124 | $2.033 | $2.084 | 1.90709% |
| December 07, 2025 | $2.031 | $2.111 | $1.992 | $2.079 | 2.36337% |
| December 06, 2025 | $2.035 | $2.051 | $2.016 | $2.032 | 0.14742% |
| December 05, 2025 | $2.096 | $2.113 | $2.013 | $2.028 | 3.24427% |
| December 04, 2025 | $2.198 | $2.215 | $2.07 | $2.104 | 4.27662% |
| December 03, 2025 | $2.154 | $2.22 | $2.142 | $2.197 | 1.99629% |
| December 02, 2025 | $2.03 | $2.184 | $1.995 | $2.168 | 6.79803% |
| December 01, 2025 | $2.155 | $2.161 | $1.983 | $2.016 | 6.45012% |
| November 30, 2025 | $2.202 | $2.215 | $2.184 | $2.194 | 0.363306% |
| November 29, 2025 | $2.18 | $2.223 | $2.167 | $2.208 | 1.2844% |
| November 28, 2025 | $2.2 | $2.276 | $2.157 | $2.19 | 0.454545% |
| November 27, 2025 | $2.223 | $2.234 | $2.173 | $2.222 | 0.044984% |
| November 26, 2025 | $2.201 | $2.254 | $2.144 | $2.226 | 1.13585% |
| November 25, 2025 | $2.227 | $2.265 | $2.147 | $2.197 | 1.3471% |
| November 24, 2025 | $2.049 | $2.287 | $2.023 | $2.243 | 9.46803% |
| November 23, 2025 | $1.95 | $2.084 | $1.949 | $2.062 | 5.74359% |
| November 22, 2025 | $1.95 | $1.962 | $1.888 | $1.928 | 1.12821% |
| November 21, 2025 | $1.997 | $2.028 | $1.818 | $1.945 | 2.60391% |
| November 20, 2025 | $2.108 | $2.148 | $1.973 | $2.007 | 4.79127% |
| November 19, 2025 | $2.216 | $2.218 | $2.024 | $2.045 | 7.71661% |
| November 18, 2025 | $2.162 | $2.24 | $2.105 | $2.226 | 2.96022% |
| November 17, 2025 | $2.214 | $2.304 | $2.112 | $2.154 | 2.71003% |
| November 16, 2025 | $2.236 | $2.279 | $2.155 | $2.2 | 1.61002% |
| November 15, 2025 | $2.243 | $2.302 | $2.228 | $2.239 | 0.178333% |
| November 14, 2025 | $2.321 | $2.339 | $2.226 | $2.267 | 2.32658% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$2.0252
0.11%