Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3.0851
1.33%
11:28 PM ET
Low:$3.07677
High:$3.15463
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$308,468,823,257
Volume 24h
$420,290,000
Volume / Market Cap
0.001363
Price Change 24h
$0.041461
1.33%
Circulating Supply
99,986,541,057 XRP
Historical Data of Ripple
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $3.068 | $3.155 | $3.047 | $3.127 | 1.92308% |
| January 29, 2025 | $3.056 | $3.136 | $2.968 | $3.086 | 0.981675% |
| January 28, 2025 | $3.055 | $3.214 | $3.006 | $3.088 | 1.0802% |
| January 27, 2025 | $3.022 | $3.038 | $2.656 | $3.021 | 0.033091% |
| January 26, 2025 | $3.107 | $3.143 | $3.104 | $3.117 | 0.321854% |
| January 25, 2025 | $3.101 | $3.144 | $3.078 | $3.12 | 0.612706% |
| January 24, 2025 | $3.12 | $3.204 | $3.055 | $3.11 | 0.320513% |
| January 23, 2025 | $3.178 | $3.184 | $3.036 | $3.101 | 2.42291% |
| January 22, 2025 | $3.175 | $3.285 | $3.132 | $3.203 | 0.88189% |
| January 21, 2025 | $3.102 | $3.24 | $3.011 | $3.191 | 2.86912% |
| January 20, 2025 | $2.955 | $3.365 | $2.909 | $3.166 | 7.14044% |
| January 19, 2025 | $3.266 | $3.289 | $3.031 | $3.157 | 3.33742% |
| January 18, 2025 | $3.294 | $3.305 | $3.059 | $3.204 | 2.73224% |
| January 17, 2025 | $3.243 | $3.352 | $3.177 | $3.278 | 1.07925% |
| January 16, 2025 | $3.143 | $3.4 | $2.92 | $3.27 | 4.04073% |
| January 15, 2025 | $2.668 | $3.025 | $2.648 | $2.979 | 11.6567% |
| January 14, 2025 | $2.523 | $2.693 | $2.512 | $2.658 | 5.35077% |
| January 13, 2025 | $2.503 | $2.562 | $2.33 | $2.497 | 0.239712% |
| January 12, 2025 | $2.576 | $2.582 | $2.469 | $2.533 | 1.66925% |
| January 11, 2025 | $2.341 | $2.601 | $2.325 | $2.572 | 9.86758% |
| January 10, 2025 | $2.273 | $2.37 | $2.247 | $2.356 | 3.65156% |
| January 09, 2025 | $2.373 | $2.394 | $2.234 | $2.283 | 3.79267% |
| January 08, 2025 | $2.271 | $2.375 | $2.2 | $2.326 | 2.42184% |
| January 07, 2025 | $2.421 | $2.468 | $2.258 | $2.285 | 5.61751% |
| January 06, 2025 | $2.399 | $2.459 | $2.366 | $2.421 | 0.917049% |
| January 05, 2025 | $2.419 | $2.428 | $2.328 | $2.394 | 1.03348% |
| January 04, 2025 | $2.453 | $2.507 | $2.401 | $2.441 | 0.489197% |
| January 03, 2025 | $2.401 | $2.478 | $2.395 | $2.445 | 1.83257% |
| January 02, 2025 | $2.328 | $2.447 | $2.326 | $2.379 | 2.19072% |
| January 01, 2025 | $2.08 | $2.337 | $2.077 | $2.308 | 10.9615% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$3.0851
1.33%