Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.035
1.99%
05:42 PM ET
Low:$1.035
High:$1.035
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$65,714,026,408
Volume 24h
$1,542,010,000
Volume / Market Cap
0.023465
Price Change 24h
$0.020558
1.99%
Circulating Supply
-
Historical Data of Ripple
Data from October 13, 2026 to November 12, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 12, 2026 | $1.065 | $1.066 | $1.045 | $1.051 | 1.31455% |
| November 11, 2026 | $1.059 | $1.077 | $1.048 | $1.064 | 0.472144% |
| November 11, 2026 | $1.059 | $1.063 | $1.052 | $1.056 | 0.283286% |
| November 10, 2026 | $1.098 | $1.11 | $1.039 | $1.059 | 3.55191% |
| November 10, 2026 | $1.098 | $1.11 | $1.088 | $1.096 | 0.182149% |
| November 09, 2026 | $1.15 | $1.15 | $1.078 | $1.099 | 4.43478% |
| November 09, 2026 | $1.15 | $1.15 | $1.11 | $1.11 | 3.47826% |
| November 08, 2026 | $1.15 | $1.17 | $1.15 | $1.15 | % |
| November 08, 2026 | $1.15 | $1.16 | $1.15 | $1.16 | 0.869565% |
| November 07, 2026 | $1.17 | $1.18 | $1.15 | $1.15 | 1.7094% |
| November 07, 2026 | $1.17 | $1.18 | $1.17 | $1.18 | 0.854701% |
| November 06, 2026 | $1.23 | $1.23 | $1.17 | $1.17 | 4.87805% |
| November 06, 2026 | $1.23 | $1.23 | $1.2 | $1.21 | 1.62602% |
| November 05, 2026 | $1.3 | $1.32 | $1.23 | $1.24 | 4.61538% |
| November 05, 2026 | $1.3 | $1.31 | $1.3 | $1.31 | 0.769231% |
| November 04, 2026 | $1.28 | $1.33 | $1.25 | $1.3 | 1.5625% |
| November 04, 2026 | $1.28 | $1.29 | $1.28 | $1.28 | % |
| November 03, 2026 | $1.25 | $1.29 | $1.25 | $1.28 | 2.4% |
| November 03, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | % |
| November 02, 2026 | $1.25 | $1.26 | $1.24 | $1.25 | % |
| November 02, 2026 | $1.25 | $1.25 | $1.24 | $1.25 | % |
| November 01, 2026 | $1.25 | $1.26 | $1.24 | $1.25 | % |
| November 01, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | % |
| October 31, 2026 | $1.25 | $1.26 | $1.24 | $1.25 | % |
| October 31, 2026 | $1.25 | $1.26 | $1.25 | $1.26 | 0.8% |
| October 30, 2026 | $1.24 | $1.27 | $1.2 | $1.25 | 0.806452% |
| October 30, 2026 | $1.24 | $1.26 | $1.24 | $1.24 | % |
| October 29, 2026 | $1.33 | $1.33 | $1.23 | $1.24 | 6.76692% |
| October 29, 2026 | $1.33 | $1.33 | $1.32 | $1.32 | 0.75188% |
| October 28, 2026 | $1.32 | $1.34 | $1.31 | $1.33 | 0.757576% |
| October 28, 2026 | $1.32 | $1.33 | $1.32 | $1.33 | 0.757576% |
| October 27, 2026 | $1.29 | $1.32 | $1.28 | $1.32 | 2.32558% |
| October 27, 2026 | $1.29 | $1.3 | $1.28 | $1.3 | 0.775194% |
| October 26, 2026 | $1.3 | $1.3 | $1.27 | $1.29 | 0.769231% |
| October 26, 2026 | $1.3 | $1.3 | $1.29 | $1.29 | 0.769231% |
| October 25, 2026 | $1.29 | $1.31 | $1.29 | $1.3 | 0.775194% |
| October 25, 2026 | $1.29 | $1.3 | $1.29 | $1.3 | 0.775194% |
| October 24, 2026 | $1.31 | $1.31 | $1.26 | $1.29 | 1.52672% |
| October 24, 2026 | $1.31 | $1.31 | $1.28 | $1.29 | 1.52672% |
| October 23, 2026 | $1.3 | $1.33 | $1.3 | $1.31 | 0.769231% |
| October 23, 2026 | $1.3 | $1.31 | $1.3 | $1.31 | 0.769231% |
| October 22, 2026 | $1.38 | $1.39 | $1.3 | $1.3 | 5.7971% |
| October 22, 2026 | $1.38 | $1.39 | $1.36 | $1.36 | 1.44928% |
| October 21, 2026 | $1.33 | $1.4 | $1.33 | $1.39 | 4.51128% |
| October 21, 2026 | $1.33 | $1.34 | $1.33 | $1.34 | 0.75188% |
| October 20, 2026 | $1.3 | $1.33 | $1.29 | $1.33 | 2.30769% |
| October 20, 2026 | $1.3 | $1.31 | $1.3 | $1.3 | % |
| October 19, 2026 | $1.26 | $1.32 | $1.26 | $1.3 | 3.1746% |
| October 19, 2026 | $1.26 | $1.3 | $1.26 | $1.3 | 3.1746% |
| October 18, 2026 | $1.3 | $1.3 | $1.26 | $1.26 | 3.07692% |
| October 18, 2026 | $1.3 | $1.3 | $1.28 | $1.29 | 0.769231% |
| October 17, 2026 | $1.3 | $1.31 | $1.29 | $1.3 | % |
| October 17, 2026 | $1.3 | $1.31 | $1.3 | $1.31 | 0.769231% |
| October 16, 2026 | $1.34 | $1.35 | $1.29 | $1.3 | 2.98507% |
| October 16, 2026 | $1.34 | $1.34 | $1.33 | $1.33 | 0.746269% |
| October 15, 2026 | $1.32 | $1.35 | $1.29 | $1.34 | 1.51515% |
| October 15, 2026 | $1.32 | $1.33 | $1.32 | $1.33 | 0.757576% |
| October 14, 2026 | $1.37 | $1.38 | $1.32 | $1.32 | 3.64964% |
| October 14, 2026 | $1.37 | $1.37 | $1.36 | $1.36 | 0.729927% |
| October 13, 2026 | $1.36 | $1.38 | $1.32 | $1.37 | 0.735294% |
| October 13, 2026 | $1.36 | $1.37 | $1.34 | $1.34 | 1.47059% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$1.035
1.99%