Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.81259
0.25%
02:21 PM ET
Low:$2.80008
High:$2.86924
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$281,219,219,928
Volume 24h
$177,159,000
Volume / Market Cap
0.00063
Price Change 24h
$0.007022
0.25%
Circulating Supply
99,985,819,185 XRP
Historical Data of Ripple
Data from August 01, 2025 to August 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 30, 2025 | $2.82 | $2.835 | $2.762 | $2.807 | 0.460993% |
| August 29, 2025 | $2.966 | $2.976 | $2.784 | $2.784 | 6.13621% |
| August 28, 2025 | $2.969 | $3.026 | $2.943 | $2.95 | 0.639946% |
| August 27, 2025 | $3.013 | $3.045 | $2.974 | $3.005 | 0.265516% |
| August 26, 2025 | $2.859 | $3.082 | $2.848 | $3.029 | 5.94614% |
| August 25, 2025 | $3.025 | $3.053 | $2.824 | $2.84 | 6.1157% |
| August 24, 2025 | $3.048 | $3.127 | $2.989 | $3.017 | 1.01706% |
| August 23, 2025 | $3.073 | $3.073 | $2.968 | $3.029 | 1.43183% |
| August 22, 2025 | $2.851 | $3.1 | $2.782 | $3.089 | 8.34795% |
| August 21, 2025 | $2.951 | $2.958 | $2.851 | $2.874 | 2.60928% |
| August 20, 2025 | $2.86 | $2.991 | $2.819 | $2.973 | 3.95105% |
| August 19, 2025 | $3.062 | $3.082 | $2.871 | $2.903 | 5.19268% |
| August 18, 2025 | $3.09 | $3.098 | $2.942 | $3.083 | 0.226537% |
| August 17, 2025 | $3.107 | $3.149 | $3.079 | $3.094 | 0.41841% |
| August 16, 2025 | $3.08 | $3.158 | $3.074 | $3.105 | 0.811688% |
| August 15, 2025 | $3.082 | $3.145 | $3.004 | $3.086 | 0.129786% |
| August 14, 2025 | $3.276 | $3.352 | $3.007 | $3.073 | 6.19658% |
| August 13, 2025 | $3.267 | $3.334 | $3.203 | $3.265 | 0.061218% |
| August 12, 2025 | $3.13 | $3.305 | $3.105 | $3.285 | 4.95208% |
| August 11, 2025 | $3.188 | $3.333 | $3.136 | $3.163 | 0.784191% |
| August 10, 2025 | $3.227 | $3.279 | $3.153 | $3.177 | 1.54943% |
| August 09, 2025 | $3.286 | $3.348 | $3.248 | $3.255 | 0.943396% |
| August 08, 2025 | $3.32 | $3.383 | $3.204 | $3.313 | 0.210843% |
| August 07, 2025 | $2.991 | $3.121 | $2.965 | $3.11 | 3.9786% |
| August 06, 2025 | $2.962 | $3.019 | $2.902 | $2.998 | 1.21539% |
| August 05, 2025 | $3.072 | $3.106 | $2.935 | $2.943 | 4.19922% |
| August 04, 2025 | $2.949 | $3.091 | $2.932 | $3.053 | 3.52662% |
| August 03, 2025 | $2.769 | $2.93 | $2.728 | $2.918 | 5.381% |
| August 02, 2025 | $2.96 | $3.019 | $2.742 | $2.809 | 5.10135% |
| August 01, 2025 | $3.023 | $3.058 | $2.893 | $3.006 | 0.562355% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$2.81259
0.25%