Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.891
1.7%
10:59 AM ET
Low:$1.87178
High:$1.93654
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$189,072,957,916
Volume 24h
$218,355,000
Volume / Market Cap
0.001155
Price Change 24h
$0.032631
1.7%
Circulating Supply
99,985,724,371 XRP
Historical Data of Ripple
Data from December 28, 2025 to January 27, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 26, 2026 | $1.834 | $1.944 | $1.831 | $1.892 | 3.16249% |
| January 25, 2026 | $1.912 | $1.914 | $1.81 | $1.827 | 4.44561% |
| January 24, 2026 | $1.917 | $1.925 | $1.907 | $1.914 | 0.156495% |
| January 23, 2026 | $1.922 | $1.964 | $1.885 | $1.917 | 0.260146% |
| January 22, 2026 | $1.946 | $1.966 | $1.9 | $1.921 | 1.28469% |
| January 21, 2026 | $1.888 | $1.983 | $1.87 | $1.968 | 4.23729% |
| January 20, 2026 | $1.985 | $1.989 | $1.892 | $1.901 | 4.23174% |
| January 19, 2026 | $1.991 | $2.029 | $1.862 | $2.006 | 0.75339% |
| January 18, 2026 | $2.062 | $2.067 | $2.045 | $2.057 | 0.242483% |
| January 17, 2026 | $2.067 | $2.082 | $2.053 | $2.07 | 0.145138% |
| January 16, 2026 | $2.078 | $2.086 | $2.026 | $2.076 | 0.096246% |
| January 15, 2026 | $2.139 | $2.143 | $2.053 | $2.066 | 3.41281% |
| January 14, 2026 | $2.164 | $2.191 | $2.111 | $2.148 | 0.739372% |
| January 13, 2026 | $2.052 | $2.149 | $2.045 | $2.136 | 4.09357% |
| January 12, 2026 | $2.072 | $2.107 | $2.033 | $2.058 | 0.675676% |
| January 11, 2026 | $2.088 | $2.107 | $2.043 | $2.059 | 1.38889% |
| January 10, 2026 | $2.093 | $2.108 | $2.078 | $2.087 | 0.28667% |
| January 09, 2026 | $2.121 | $2.16 | $2.07 | $2.081 | 1.8859% |
| January 08, 2026 | $2.164 | $2.19 | $2.064 | $2.125 | 1.80222% |
| January 07, 2026 | $2.303 | $2.32 | $2.169 | $2.172 | 5.68823% |
| January 06, 2026 | $2.348 | $2.417 | $2.204 | $2.264 | 3.57751% |
| January 05, 2026 | $2.09 | $2.35 | $2.087 | $2.33 | 11.4833% |
| January 04, 2026 | $2.018 | $2.12 | $2.015 | $2.089 | 3.51834% |
| January 03, 2026 | $2.006 | $2.1 | $1.983 | $2.004 | 0.099701% |
| January 02, 2026 | $1.877 | $1.997 | $1.867 | $1.986 | 5.80714% |
| January 01, 2026 | $1.839 | $1.874 | $1.823 | $1.868 | 1.57694% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$1.891
1.7%