Ripple (XRP) Price: Historical Data

$2.48641

2.72%

05:59 AM ET

Low:$2.3767

High:$2.56666

24h

Market Cap

$248,605,827,839

Volume 24h

$482,231,000

Volume / Market Cap

0.00194

Price Change 24h

$0.069436

2.72%

Circulating Supply

99,985,778,283 XRP

Historical Data of Ripple

Data from October 01, 2025 to October 31, 2025

Date range

Continue

Date	Open	High	Low	Close	Change %
October 30, 2025	$2.551	$2.594	$2.377	$2.422	5.05684%
October 29, 2025	$2.604	$2.665	$2.554	$2.592	0.460829%
October 28, 2025	$2.634	$2.689	$2.586	$2.591	1.6325%
October 27, 2025	$2.646	$2.697	$2.602	$2.631	0.566893%
October 26, 2025	$2.596	$2.662	$2.593	$2.612	0.616333%
October 25, 2025	$2.511	$2.654	$2.503	$2.603	3.66388%
October 23, 2025	$2.365	$2.427	$2.362	$2.392	1.14165%
October 21, 2025	$2.496	$2.533	$2.402	$2.48	0.641026%
October 20, 2025	$2.391	$2.553	$2.356	$2.525	5.60435%
October 19, 2025	$2.36	$2.42	$2.318	$2.405	1.90678%
October 18, 2025	$2.294	$2.392	$2.29	$2.361	2.92066%
October 16, 2025	$2.412	$2.468	$2.274	$2.297	4.76783%
October 15, 2025	$2.505	$2.549	$2.381	$2.401	4.1517%
October 14, 2025	$2.607	$2.622	$2.391	$2.49	4.48792%
October 13, 2025	$2.531	$2.648	$2.516	$2.637	4.18807%
October 12, 2025	$2.385	$2.586	$2.315	$2.558	7.25367%
October 11, 2025	$2.374	$2.508	$2.28	$2.357	0.716091%
October 09, 2025	$2.88	$2.881	$2.775	$2.795	2.95139%
October 08, 2025	$2.853	$2.926	$2.832	$2.9	1.64739%
October 07, 2025	$2.989	$3.003	$2.85	$2.871	3.94781%
October 06, 2025	$2.97	$3.052	$2.957	$3.016	1.54882%
October 05, 2025	$2.97	$3.072	$2.948	$2.97	%
October 04, 2025	$3.042	$3.054	$2.94	$2.952	2.95858%
October 03, 2025	$3.04	$3.097	$3.006	$3.043	0.098684%
October 02, 2025	$2.949	$3.103	$2.942	$3.06	3.76399%
October 01, 2025	$2.847	$2.963	$2.815	$2.945	3.44222%