Ripple

Ripple (XRP) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$2.48641
2.72%
05:59 AM ET
Low:$2.3767
High:$2.56666
Market Cap
$248,605,827,839
Volume 24h
$482,231,000
Volume / Market Cap
0.00194
Price Change 24h
$0.069436
2.72%
Circulating Supply
99,985,778,283 XRP

Historical Data of Ripple

Data from October 01, 2025 to October 31, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 30, 2025$2.551$2.594$2.377$2.4225.05684%
October 29, 2025$2.604$2.665$2.554$2.5920.460829%
October 28, 2025$2.634$2.689$2.586$2.5911.6325%
October 27, 2025$2.646$2.697$2.602$2.6310.566893%
October 26, 2025$2.596$2.662$2.593$2.6120.616333%
October 25, 2025$2.511$2.654$2.503$2.6033.66388%
October 23, 2025$2.365$2.427$2.362$2.3921.14165%
October 21, 2025$2.496$2.533$2.402$2.480.641026%
October 20, 2025$2.391$2.553$2.356$2.5255.60435%
October 19, 2025$2.36$2.42$2.318$2.4051.90678%
October 18, 2025$2.294$2.392$2.29$2.3612.92066%
October 16, 2025$2.412$2.468$2.274$2.2974.76783%
October 15, 2025$2.505$2.549$2.381$2.4014.1517%
October 14, 2025$2.607$2.622$2.391$2.494.48792%
October 13, 2025$2.531$2.648$2.516$2.6374.18807%
October 12, 2025$2.385$2.586$2.315$2.5587.25367%
October 11, 2025$2.374$2.508$2.28$2.3570.716091%
October 09, 2025$2.88$2.881$2.775$2.7952.95139%
October 08, 2025$2.853$2.926$2.832$2.91.64739%
October 07, 2025$2.989$3.003$2.85$2.8713.94781%
October 06, 2025$2.97$3.052$2.957$3.0161.54882%
October 05, 2025$2.97$3.072$2.948$2.97%
October 04, 2025$3.042$3.054$2.94$2.9522.95858%
October 03, 2025$3.04$3.097$3.006$3.0430.098684%
October 02, 2025$2.949$3.103$2.942$3.063.76399%
October 01, 2025$2.847$2.963$2.815$2.9453.44222%
Ripple
Ripple price
$2.48641
2.72%