Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.4096
14.32%
08:49 PM ET
Low:$1.73938
High:$2.83829
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$240,925,448,761
Volume 24h
$1,432,880,000
Volume / Market Cap
0.005947
Price Change 24h
$0.402708
14.32%
Circulating Supply
99,985,787,384 XRP
Historical Data of Ripple
Data from September 11, 2025 to October 11, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 09, 2025 | $2.88 | $2.881 | $2.775 | $2.795 | 2.95139% |
| October 08, 2025 | $2.853 | $2.926 | $2.832 | $2.9 | 1.64739% |
| October 07, 2025 | $2.989 | $3.003 | $2.85 | $2.871 | 3.94781% |
| October 06, 2025 | $2.97 | $3.052 | $2.957 | $3.016 | 1.54882% |
| October 05, 2025 | $2.97 | $3.072 | $2.948 | $2.97 | % |
| October 04, 2025 | $3.042 | $3.054 | $2.94 | $2.952 | 2.95858% |
| October 03, 2025 | $3.04 | $3.097 | $3.006 | $3.043 | 0.098684% |
| October 02, 2025 | $2.949 | $3.103 | $2.942 | $3.06 | 3.76399% |
| October 01, 2025 | $2.847 | $2.963 | $2.815 | $2.945 | 3.44222% |
| September 30, 2025 | $2.881 | $2.909 | $2.814 | $2.876 | 0.173551% |
| September 29, 2025 | $2.869 | $2.93 | $2.847 | $2.906 | 1.28965% |
| September 28, 2025 | $2.806 | $2.848 | $2.767 | $2.844 | 1.35424% |
| September 27, 2025 | $2.785 | $2.803 | $2.763 | $2.799 | 0.502693% |
| September 25, 2025 | $2.926 | $2.945 | $2.726 | $2.751 | 5.98086% |
| September 23, 2025 | $2.855 | $2.898 | $2.802 | $2.854 | 0.035026% |
| September 22, 2025 | $2.972 | $2.977 | $2.711 | $2.837 | 4.5424% |
| September 21, 2025 | $2.977 | $3.015 | $2.954 | $2.979 | 0.067182% |
| September 20, 2025 | $2.991 | $3.011 | $2.968 | $2.974 | 0.568372% |
| September 18, 2025 | $3.085 | $3.141 | $3.057 | $3.102 | 0.551053% |
| September 17, 2025 | $3.038 | $3.07 | $2.982 | $3.013 | 0.82291% |
| September 16, 2025 | $2.997 | $3.059 | $2.965 | $3.05 | 1.76844% |
| September 15, 2025 | $3.029 | $3.068 | $2.955 | $2.997 | 1.05645% |
| September 14, 2025 | $3.121 | $3.128 | $3.012 | $3.039 | 2.62736% |
| September 13, 2025 | $3.107 | $3.187 | $3.09 | $3.122 | 0.482781% |
| September 12, 2025 | $3.041 | $3.139 | $3.018 | $3.122 | 2.6636% |
| September 11, 2025 | $2.984 | $3.035 | $2.957 | $3.014 | 1.00536% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$2.4096
14.32%