Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.18973
0.13%
02:20 AM ET
Low:$2.17992
High:$2.21974
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$218,942,293,264
Volume 24h
$135,120,000
Volume / Market Cap
0.000617
Price Change 24h
$0.002798
0.13%
Circulating Supply
99,985,991,375 XRP
Historical Data of Ripple
Data from May 31, 2025 to June 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 29, 2025 | $2.186 | $2.199 | $2.177 | $2.183 | 0.137237% |
| June 28, 2025 | $2.143 | $2.209 | $2.135 | $2.181 | 1.77322% |
| June 27, 2025 | $2.106 | $2.123 | $2.069 | $2.109 | 0.14245% |
| June 26, 2025 | $2.187 | $2.214 | $2.096 | $2.135 | 2.37769% |
| June 25, 2025 | $2.191 | $2.232 | $2.171 | $2.197 | 0.273848% |
| June 24, 2025 | $2.16 | $2.217 | $2.133 | $2.213 | 2.4537% |
| June 23, 2025 | $2.019 | $2.101 | $1.96 | $2.084 | 3.21942% |
| June 22, 2025 | $2.064 | $2.09 | $1.909 | $1.973 | 4.40891% |
| June 21, 2025 | $2.12 | $2.145 | $2.068 | $2.086 | 1.60377% |
| June 19, 2025 | $2.171 | $2.186 | $2.145 | $2.165 | 0.27637% |
| June 18, 2025 | $2.16 | $2.179 | $2.119 | $2.169 | 0.416667% |
| June 17, 2025 | $2.239 | $2.258 | $2.143 | $2.17 | 3.08173% |
| June 16, 2025 | $2.166 | $2.338 | $2.152 | $2.323 | 7.24838% |
| June 15, 2025 | $2.14 | $2.177 | $2.139 | $2.147 | 0.327103% |
| June 14, 2025 | $2.149 | $2.179 | $2.111 | $2.127 | 1.02373% |
| June 13, 2025 | $2.191 | $2.193 | $2.086 | $2.143 | 2.19078% |
| June 12, 2025 | $2.271 | $2.274 | $2.172 | $2.185 | 3.78688% |
| June 10, 2025 | $2.321 | $2.328 | $2.261 | $2.301 | 0.861698% |
| June 08, 2025 | $2.178 | $2.296 | $2.168 | $2.285 | 4.91276% |
| June 08, 2025 | $2.178 | $2.296 | $2.168 | $2.285 | 4.91276% |
| June 07, 2025 | $2.162 | $2.192 | $2.149 | $2.184 | 1.01758% |
| June 06, 2025 | $2.095 | $2.192 | $2.083 | $2.174 | 3.77088% |
| June 05, 2025 | $2.202 | $2.227 | $2.061 | $2.063 | 6.31244% |
| June 04, 2025 | $2.246 | $2.267 | $2.198 | $2.203 | 1.91451% |
| June 03, 2025 | $2.197 | $2.283 | $2.186 | $2.255 | 2.63996% |
| June 02, 2025 | $2.181 | $2.186 | $2.137 | $2.18 | 0.045851% |
| June 01, 2025 | $2.175 | $2.18 | $2.125 | $2.156 | 0.873563% |
| May 31, 2025 | $2.141 | $2.208 | $2.081 | $2.197 | 2.6156% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$2.18973
0.13%