Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.36246
0.42%
06:56 PM ET
Low:$1.34043
High:$1.37571
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$136,226,235,570
Volume 24h
$82,791,600
Volume / Market Cap
0.000608
Price Change 24h
$0.005641
0.42%
Circulating Supply
99,985,687,636 XRP
Historical Data of Ripple
Data from March 13, 2026 to April 12, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 04, 2026 | $1.318 | $1.323 | $1.306 | $1.317 | 0.075873% |
| April 02, 2026 | $1.348 | $1.357 | $1.28 | $1.319 | 2.15134% |
| March 29, 2026 | $1.332 | $1.342 | $1.316 | $1.324 | 0.600601% |
| March 26, 2026 | $1.414 | $1.416 | $1.335 | $1.358 | 3.9604% |
| March 23, 2026 | $1.385 | $1.466 | $1.361 | $1.438 | 3.82671% |
| March 22, 2026 | $1.409 | $1.426 | $1.381 | $1.388 | 1.49042% |
| March 20, 2026 | $1.448 | $1.466 | $1.425 | $1.435 | 0.89779% |
| March 19, 2026 | $1.465 | $1.482 | $1.422 | $1.451 | 0.955631% |
| March 18, 2026 | $1.519 | $1.542 | $1.436 | $1.46 | 3.88413% |
| March 17, 2026 | $1.543 | $1.607 | $1.495 | $1.533 | 0.648088% |
| March 16, 2026 | $1.449 | $1.544 | $1.436 | $1.528 | 5.45204% |
| March 15, 2026 | $1.407 | $1.43 | $1.403 | $1.418 | 0.781805% |
| March 14, 2026 | $1.399 | $1.404 | $1.385 | $1.393 | 0.428878% |
| March 13, 2026 | $1.385 | $1.453 | $1.383 | $1.402 | 1.22744% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$1.36246
0.42%