Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.32323
0.72%
07:20 PM ET
Low:$1.29281
High:$1.33172
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$132,303,906,242
Volume 24h
$182,416,000
Volume / Market Cap
0.001379
Price Change 24h
$0.009517
0.72%
Circulating Supply
99,985,656,462 XRP
Historical Data of Ripple
Data from April 29, 2026 to May 29, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 29, 2026 | $1.31874 | $1.32101 | $1.31127 | $1.31404 | 0.356313% |
| May 28, 2026 | $1.32852 | $1.33428 | $1.27733 | $1.32016 | 0.628927% |
| May 28, 2026 | $1.32852 | $1.32852 | $1.30896 | $1.30896 | 1.47238% |
| May 27, 2026 | $1.33151 | $1.33405 | $1.31811 | $1.32792 | 0.269304% |
| May 27, 2026 | $1.33151 | $1.33151 | $1.32795 | $1.32795 | 0.267037% |
| May 26, 2026 | $1.35347 | $1.35527 | $1.32783 | $1.32995 | 1.73804% |
| May 26, 2026 | $1.35347 | $1.35358 | $1.34774 | $1.34774 | 0.423316% |
| May 25, 2026 | $1.34327 | $1.36167 | $1.33409 | $1.35596 | 0.944821% |
| May 25, 2026 | $1.34327 | $1.34625 | $1.33409 | $1.34625 | 0.221525% |
| May 24, 2026 | $1.37023 | $1.37023 | $1.34684 | $1.34783 | 1.63498% |
| May 24, 2026 | $1.37023 | $1.37023 | $1.35696 | $1.35696 | 0.968103% |
| May 23, 2026 | $1.34026 | $1.34551 | $1.30928 | $1.34551 | 0.391349% |
| May 23, 2026 | $1.34026 | $1.3409 | $1.33902 | $1.33902 | 0.092461% |
| May 22, 2026 | $1.35321 | $1.35327 | $1.33698 | $1.33698 | 1.19963% |
| May 19, 2026 | $1.389 | $1.397 | $1.355 | $1.358 | 2.23182% |
| May 04, 2026 | $1.388 | $1.42 | $1.383 | $1.393 | 0.360231% |
| April 29, 2026 | $1.38 | $1.406 | $1.346 | $1.363 | 1.23188% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$1.32323
0.72%