Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.1385
4.06%
04:48 PM ET
Low:$2.0162
High:$2.15786
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$213,820,323,017
Volume 24h
$513,114,000
Volume / Market Cap
0.0024
Price Change 24h
$0.083515
4.06%
Circulating Supply
99,986,277,500 XRP
Historical Data of Ripple
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $2.023 | $2.082 | $1.96 | $2.057 | 1.68067% |
| April 02, 2025 | $2.139 | $2.233 | $2.068 | $2.129 | 0.467508% |
| April 01, 2025 | $2.089 | $2.199 | $2.065 | $2.139 | 2.39349% |
| March 31, 2025 | $2.137 | $2.14 | $2.024 | $2.09 | 2.19934% |
| March 30, 2025 | $2.134 | $2.214 | $2.115 | $2.14 | 0.281162% |
| March 29, 2025 | $2.206 | $2.225 | $2.06 | $2.109 | 4.3971% |
| March 28, 2025 | $2.34 | $2.343 | $2.152 | $2.163 | 7.5641% |
| March 26, 2025 | $2.45 | $2.479 | $2.359 | $2.381 | 2.81633% |
| March 25, 2025 | $2.45 | $2.478 | $2.408 | $2.453 | 0.122449% |
| March 24, 2025 | $2.44 | $2.504 | $2.414 | $2.461 | 0.860656% |
| March 23, 2025 | $2.371 | $2.427 | $2.365 | $2.401 | 1.26529% |
| March 22, 2025 | $2.38 | $2.416 | $2.367 | $2.368 | 0.504202% |
| March 21, 2025 | $2.435 | $2.465 | $2.356 | $2.402 | 1.35524% |
| March 20, 2025 | $2.547 | $2.563 | $2.388 | $2.445 | 4.00471% |
| March 19, 2025 | $2.285 | $2.592 | $2.265 | $2.502 | 9.49672% |
| March 18, 2025 | $2.338 | $2.339 | $2.221 | $2.257 | 3.4645% |
| March 17, 2025 | $2.294 | $2.379 | $2.292 | $2.351 | 2.48474% |
| March 16, 2025 | $2.391 | $2.411 | $2.268 | $2.312 | 3.30406% |
| March 15, 2025 | $2.356 | $2.476 | $2.353 | $2.413 | 2.41935% |
| March 14, 2025 | $2.252 | $2.39 | $2.237 | $2.348 | 4.26288% |
| March 13, 2025 | $2.239 | $2.346 | $2.214 | $2.221 | 0.80393% |
| March 12, 2025 | $2.17 | $2.274 | $2.133 | $2.231 | 2.81106% |
| March 11, 2025 | $2.02 | $2.214 | $1.9 | $2.195 | 8.66337% |
| March 10, 2025 | $2.138 | $2.261 | $1.992 | $2.07 | 3.18054% |
| March 09, 2025 | $2.325 | $2.351 | $2.083 | $2.199 | 5.41935% |
| March 08, 2025 | $2.384 | $2.41 | $2.302 | $2.347 | 1.55201% |
| March 07, 2025 | $2.6 | $2.62 | $2.374 | $2.449 | 5.80769% |
| March 06, 2025 | $2.5 | $2.645 | $2.471 | $2.606 | 4.24% |
| March 05, 2025 | $2.454 | $2.54 | $2.408 | $2.501 | 1.91524% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$2.1385
4.06%