Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.17552
1.93%
02:35 AM ET
Low:$2.16058
High:$2.24883
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$217,522,372,350
Volume 24h
$166,536,000
Volume / Market Cap
0.000766
Price Change 24h
$0.042803
1.93%
Circulating Supply
99,986,207,937 XRP
Historical Data of Ripple
Data from March 28, 2025 to April 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 26, 2025 | $2.183 | $2.249 | $2.181 | $2.189 | 0.274851% |
| April 25, 2025 | $2.206 | $2.22 | $2.165 | $2.197 | 0.407978% |
| April 24, 2025 | $2.219 | $2.235 | $2.119 | $2.204 | 0.67598% |
| April 23, 2025 | $2.215 | $2.301 | $2.191 | $2.218 | 0.13544% |
| April 22, 2025 | $2.085 | $2.193 | $2.065 | $2.158 | 3.5012% |
| April 21, 2025 | $2.078 | $2.141 | $2.06 | $2.082 | 0.192493% |
| April 19, 2025 | $2.062 | $2.097 | $2.059 | $2.088 | 1.26091% |
| April 18, 2025 | $2.067 | $2.089 | $2.044 | $2.074 | 0.338655% |
| April 17, 2025 | $2.083 | $2.114 | $2.052 | $2.072 | 0.528085% |
| April 16, 2025 | $2.084 | $2.125 | $2.036 | $2.092 | 0.383877% |
| April 15, 2025 | $2.127 | $2.185 | $2.1 | $2.11 | 0.799248% |
| April 14, 2025 | $2.119 | $2.179 | $2.104 | $2.146 | 1.27419% |
| April 13, 2025 | $2.159 | $2.246 | $2.1 | $2.106 | 2.45484% |
| April 12, 2025 | $2.022 | $2.185 | $2.003 | $2.152 | 6.42928% |
| April 11, 2025 | $1.965 | $2.064 | $1.946 | $2.046 | 4.12214% |
| April 10, 2025 | $2.052 | $2.056 | $1.922 | $1.986 | 3.21637% |
| April 09, 2025 | $1.795 | $2.083 | $1.721 | $2.072 | 15.4318% |
| April 08, 2025 | $1.898 | $1.974 | $1.805 | $1.835 | 3.31928% |
| April 07, 2025 | $1.921 | $2.008 | $1.614 | $1.927 | 0.312337% |
| April 06, 2025 | $2.143 | $2.158 | $1.937 | $1.963 | 8.39944% |
| April 05, 2025 | $2.129 | $2.176 | $2.113 | $2.127 | 0.093941% |
| April 04, 2025 | $2.064 | $2.158 | $2.016 | $2.137 | 3.53682% |
| April 03, 2025 | $2.023 | $2.082 | $1.96 | $2.057 | 1.68067% |
| April 02, 2025 | $2.139 | $2.233 | $2.068 | $2.129 | 0.467508% |
| April 01, 2025 | $2.089 | $2.199 | $2.065 | $2.139 | 2.39349% |
| March 31, 2025 | $2.137 | $2.14 | $2.024 | $2.09 | 2.19934% |
| March 30, 2025 | $2.134 | $2.214 | $2.115 | $2.14 | 0.281162% |
| March 29, 2025 | $2.206 | $2.225 | $2.06 | $2.109 | 4.3971% |
| March 28, 2025 | $2.34 | $2.343 | $2.152 | $2.163 | 7.5641% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$2.17552
1.93%