Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.31365
17.16%
10:55 PM ET
Low:$2.21203
High:$2.82292
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$231,333,028,163
Volume 24h
$1,796,290,000
Volume / Market Cap
0.007765
Price Change 24h
$0.479129
17.16%
Circulating Supply
99,986,390,660 XRP
Historical Data of Ripple
Data from February 02, 2025 to March 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 03, 2025 | $2.94 | $2.967 | $2.341 | $2.416 | 17.8231% |
| March 02, 2025 | $2.191 | $3 | $2.174 | $2.867 | 30.8535% |
| March 01, 2025 | $2.145 | $2.22 | $2.121 | $2.17 | 1.1655% |
| February 28, 2025 | $2.197 | $2.2 | $1.95 | $2.14 | 2.59445% |
| February 27, 2025 | $2.196 | $2.256 | $2.143 | $2.164 | 1.45719% |
| February 26, 2025 | $2.32 | $2.328 | $2.15 | $2.204 | 5% |
| February 25, 2025 | $2.277 | $2.335 | $2.064 | $2.301 | 1.05402% |
| February 24, 2025 | $2.576 | $2.607 | $2.382 | $2.416 | 6.21118% |
| February 23, 2025 | $2.574 | $2.602 | $2.521 | $2.558 | 0.621601% |
| February 22, 2025 | $2.571 | $2.61 | $2.551 | $2.579 | 0.311163% |
| February 21, 2025 | $2.689 | $2.716 | $2.507 | $2.533 | 5.80141% |
| February 20, 2025 | $2.738 | $2.748 | $2.668 | $2.692 | 1.68006% |
| February 19, 2025 | $2.561 | $2.691 | $2.512 | $2.661 | 3.90472% |
| February 18, 2025 | $2.66 | $2.67 | $2.469 | $2.508 | 5.71429% |
| February 17, 2025 | $2.729 | $2.764 | $2.607 | $2.666 | 2.30854% |
| February 16, 2025 | $2.762 | $2.805 | $2.692 | $2.749 | 0.470673% |
| February 15, 2025 | $2.739 | $2.834 | $2.714 | $2.736 | 0.109529% |
| February 14, 2025 | $2.56 | $2.836 | $2.531 | $2.75 | 7.42188% |
| February 13, 2025 | $2.474 | $2.486 | $2.416 | $2.48 | 0.242522% |
| February 12, 2025 | $2.413 | $2.469 | $2.333 | $2.449 | 1.49192% |
| February 11, 2025 | $2.424 | $2.529 | $2.371 | $2.418 | 0.247525% |
| February 10, 2025 | $2.394 | $2.473 | $2.325 | $2.432 | 1.5873% |
| February 09, 2025 | $2.42 | $2.509 | $2.38 | $2.408 | 0.495868% |
| February 08, 2025 | $2.398 | $2.436 | $2.352 | $2.428 | 1.25104% |
| February 07, 2025 | $2.326 | $2.542 | $2.268 | $2.371 | 1.93465% |
| February 06, 2025 | $2.381 | $2.47 | $2.28 | $2.347 | 1.42797% |
| February 05, 2025 | $2.528 | $2.57 | $2.345 | $2.425 | 4.07437% |
| February 04, 2025 | $2.704 | $2.797 | $2.473 | $2.518 | 6.8787% |
| February 03, 2025 | $2.58 | $2.785 | $1.783 | $2.673 | 3.60465% |
| February 02, 2025 | $2.878 | $2.955 | $2.5 | $2.633 | 8.51286% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$2.31365
17.16%