Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3.51096
2.37%
06:06 AM ET
Low:$3.35611
High:$3.5361
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$351,046,356,660
Volume 24h
$543,659,000
Volume / Market Cap
0.001549
Price Change 24h
$0.081141
2.37%
Circulating Supply
99,985,925,712 XRP
Historical Data of Ripple
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $3.416 | $3.487 | $3.356 | $3.423 | 0.204918% |
| July 18, 2025 | $3.484 | $3.665 | $3.346 | $3.421 | 1.80827% |
| July 17, 2025 | $3.039 | $3.4 | $2.989 | $3.368 | 10.8259% |
| July 16, 2025 | $2.92 | $3.102 | $2.878 | $3.063 | 4.89726% |
| July 15, 2025 | $2.959 | $2.959 | $2.805 | $2.864 | 3.21054% |
| July 14, 2025 | $2.837 | $3.035 | $2.823 | $2.92 | 2.92563% |
| July 13, 2025 | $2.74 | $2.895 | $2.725 | $2.845 | 3.83212% |
| July 12, 2025 | $2.733 | $2.848 | $2.664 | $2.698 | 1.28064% |
| July 11, 2025 | $2.547 | $2.976 | $2.512 | $2.769 | 8.71614% |
| July 10, 2025 | $2.405 | $2.515 | $2.395 | $2.504 | 4.11642% |
| July 09, 2025 | $2.311 | $2.429 | $2.298 | $2.396 | 3.67806% |
| July 08, 2025 | $2.271 | $2.322 | $2.249 | $2.3 | 1.27697% |
| July 07, 2025 | $2.272 | $2.354 | $2.256 | $2.267 | 0.22007% |
| July 06, 2025 | $2.218 | $2.29 | $2.21 | $2.272 | 2.43463% |
| July 05, 2025 | $2.221 | $2.234 | $2.203 | $2.211 | 0.450248% |
| July 04, 2025 | $2.257 | $2.269 | $2.198 | $2.22 | 1.63934% |
| July 03, 2025 | $2.234 | $2.312 | $2.226 | $2.279 | 2.01432% |
| July 02, 2025 | $2.172 | $2.292 | $2.158 | $2.258 | 3.95948% |
| July 01, 2025 | $2.237 | $2.254 | $2.148 | $2.169 | 3.03979% |
| June 30, 2025 | $2.207 | $2.329 | $2.166 | $2.289 | 3.71545% |
| June 29, 2025 | $2.186 | $2.199 | $2.177 | $2.183 | 0.137237% |
| June 28, 2025 | $2.143 | $2.209 | $2.135 | $2.181 | 1.77322% |
| June 27, 2025 | $2.106 | $2.123 | $2.069 | $2.109 | 0.14245% |
| June 26, 2025 | $2.187 | $2.214 | $2.096 | $2.135 | 2.37769% |
| June 25, 2025 | $2.191 | $2.232 | $2.171 | $2.197 | 0.273848% |
| June 24, 2025 | $2.16 | $2.217 | $2.133 | $2.213 | 2.4537% |
| June 23, 2025 | $2.019 | $2.101 | $1.96 | $2.084 | 3.21942% |
| June 22, 2025 | $2.064 | $2.09 | $1.909 | $1.973 | 4.40891% |
| June 21, 2025 | $2.12 | $2.145 | $2.068 | $2.086 | 1.60377% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$3.51096
2.37%