Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.97537
0.41%
03:48 PM ET
Low:$2.9681
High:$3.011
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$297,494,633,114
Volume 24h
$208,015,000
Volume / Market Cap
0.000699
Price Change 24h
$0.012374
0.41%
Circulating Supply
99,985,800,180 XRP
Historical Data of Ripple
Data from August 21, 2025 to September 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 18, 2025 | $3.085 | $3.141 | $3.057 | $3.102 | 0.551053% |
| September 17, 2025 | $3.038 | $3.07 | $2.982 | $3.013 | 0.82291% |
| September 16, 2025 | $2.997 | $3.059 | $2.965 | $3.05 | 1.76844% |
| September 15, 2025 | $3.029 | $3.068 | $2.955 | $2.997 | 1.05645% |
| September 14, 2025 | $3.121 | $3.128 | $3.012 | $3.039 | 2.62736% |
| September 13, 2025 | $3.107 | $3.187 | $3.09 | $3.122 | 0.482781% |
| September 12, 2025 | $3.041 | $3.139 | $3.018 | $3.122 | 2.6636% |
| September 11, 2025 | $2.984 | $3.035 | $2.957 | $3.014 | 1.00536% |
| September 10, 2025 | $2.947 | $3.029 | $2.936 | $2.977 | 1.01798% |
| September 09, 2025 | $2.97 | $3.037 | $2.935 | $2.953 | 0.572391% |
| September 08, 2025 | $2.877 | $2.996 | $2.863 | $2.963 | 2.98922% |
| September 07, 2025 | $2.81 | $2.927 | $2.81 | $2.88 | 2.4911% |
| September 06, 2025 | $2.814 | $2.829 | $2.793 | $2.802 | 0.426439% |
| September 05, 2025 | $2.795 | $2.885 | $2.778 | $2.849 | 1.93202% |
| September 04, 2025 | $2.845 | $2.862 | $2.785 | $2.8 | 1.58172% |
| September 03, 2025 | $2.862 | $2.887 | $2.812 | $2.856 | 0.209644% |
| September 02, 2025 | $2.758 | $2.855 | $2.749 | $2.845 | 3.15446% |
| September 01, 2025 | $2.776 | $2.839 | $2.702 | $2.755 | 0.756484% |
| August 31, 2025 | $2.818 | $2.869 | $2.795 | $2.806 | 0.425834% |
| August 30, 2025 | $2.82 | $2.835 | $2.762 | $2.807 | 0.460993% |
| August 29, 2025 | $2.966 | $2.976 | $2.784 | $2.784 | 6.13621% |
| August 28, 2025 | $2.969 | $3.026 | $2.943 | $2.95 | 0.639946% |
| August 27, 2025 | $3.013 | $3.045 | $2.974 | $3.005 | 0.265516% |
| August 26, 2025 | $2.859 | $3.082 | $2.848 | $3.029 | 5.94614% |
| August 25, 2025 | $3.025 | $3.053 | $2.824 | $2.84 | 6.1157% |
| August 24, 2025 | $3.048 | $3.127 | $2.989 | $3.017 | 1.01706% |
| August 23, 2025 | $3.073 | $3.073 | $2.968 | $3.029 | 1.43183% |
| August 22, 2025 | $2.851 | $3.1 | $2.782 | $3.089 | 8.34795% |
| August 21, 2025 | $2.951 | $2.958 | $2.851 | $2.874 | 2.60928% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$2.97537
0.41%