Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.23954
1.22%
01:21 PM ET
Low:$2.20353
High:$2.41661
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$223,922,494,090
Volume 24h
$1,082,580,000
Volume / Market Cap
0.004835
Price Change 24h
$0.02775
1.22%
Circulating Supply
99,985,734,415 XRP
Historical Data of Ripple
Data from December 07, 2025 to January 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 05, 2026 | $2.09 | $2.35 | $2.087 | $2.33 | 11.4833% |
| January 04, 2026 | $2.018 | $2.12 | $2.015 | $2.089 | 3.51834% |
| January 03, 2026 | $2.006 | $2.1 | $1.983 | $2.004 | 0.099701% |
| January 02, 2026 | $1.877 | $1.997 | $1.867 | $1.986 | 5.80714% |
| January 01, 2026 | $1.839 | $1.874 | $1.823 | $1.868 | 1.57694% |
| December 27, 2025 | $1.842 | $1.858 | $1.84 | $1.855 | 0.705755% |
| December 26, 2025 | $1.832 | $1.882 | $1.824 | $1.854 | 1.20087% |
| December 25, 2025 | $1.861 | $1.888 | $1.852 | $1.867 | 0.322407% |
| December 23, 2025 | $1.903 | $1.909 | $1.863 | $1.88 | 1.20862% |
| December 22, 2025 | $1.922 | $1.949 | $1.891 | $1.898 | 1.2487% |
| December 21, 2025 | $1.933 | $1.949 | $1.894 | $1.909 | 1.24159% |
| December 20, 2025 | $1.908 | $1.958 | $1.893 | $1.928 | 1.04822% |
| December 19, 2025 | $1.807 | $1.92 | $1.771 | $1.907 | 5.53403% |
| December 18, 2025 | $1.862 | $1.933 | $1.8 | $1.814 | 2.57787% |
| December 17, 2025 | $1.929 | $1.987 | $1.847 | $1.874 | 2.85122% |
| December 16, 2025 | $1.898 | $1.949 | $1.852 | $1.925 | 1.42255% |
| December 15, 2025 | $1.979 | $2.014 | $1.869 | $1.886 | 4.69934% |
| December 14, 2025 | $2.023 | $2.031 | $1.983 | $1.988 | 1.7301% |
| December 13, 2025 | $2.007 | $2.048 | $2.007 | $2.016 | 0.44843% |
| December 12, 2025 | $2.034 | $2.048 | $1.97 | $2 | 1.67158% |
| December 10, 2025 | $2.107 | $2.111 | $2.038 | $2.069 | 1.80351% |
| December 09, 2025 | $2.072 | $2.178 | $2.042 | $2.113 | 1.97876% |
| December 08, 2025 | $2.045 | $2.124 | $2.033 | $2.084 | 1.90709% |
| December 07, 2025 | $2.031 | $2.111 | $1.992 | $2.079 | 2.36337% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$2.23954
1.22%