Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.25622
1.78%
07:07 AM ET
Low:$2.20795
High:$2.28313
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$225,590,691,242
Volume 24h
$237,387,000
Volume / Market Cap
0.001052
Price Change 24h
$0.039542
1.78%
Circulating Supply
99,986,084,900 XRP
Historical Data of Ripple
Data from May 05, 2025 to June 04, 2025
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930123456789101112
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 03, 2025 | $2.197 | $2.283 | $2.186 | $2.255 | 2.63996% |
| June 02, 2025 | $2.181 | $2.186 | $2.137 | $2.18 | 0.045851% |
| June 01, 2025 | $2.175 | $2.18 | $2.125 | $2.156 | 0.873563% |
| May 31, 2025 | $2.141 | $2.208 | $2.081 | $2.197 | 2.6156% |
| May 29, 2025 | $2.275 | $2.314 | $2.254 | $2.273 | 0.087912% |
| May 28, 2025 | $2.318 | $2.324 | $2.227 | $2.254 | 2.761% |
| May 27, 2025 | $2.311 | $2.355 | $2.269 | $2.333 | 0.951969% |
| May 26, 2025 | $2.343 | $2.36 | $2.297 | $2.318 | 1.06701% |
| May 25, 2025 | $2.331 | $2.337 | $2.267 | $2.31 | 0.900901% |
| May 24, 2025 | $2.297 | $2.36 | $2.287 | $2.349 | 2.26382% |
| May 23, 2025 | $2.431 | $2.48 | $2.303 | $2.326 | 4.31921% |
| May 21, 2025 | $2.357 | $2.43 | $2.332 | $2.382 | 1.06067% |
| May 20, 2025 | $2.381 | $2.409 | $2.316 | $2.357 | 1.00798% |
| May 19, 2025 | $2.429 | $2.44 | $2.284 | $2.387 | 1.72911% |
| May 18, 2025 | $2.354 | $2.45 | $2.334 | $2.381 | 1.14698% |
| May 17, 2025 | $2.381 | $2.39 | $2.3 | $2.357 | 1.00798% |
| May 16, 2025 | $2.386 | $2.441 | $2.348 | $2.406 | 0.838223% |
| May 15, 2025 | $2.551 | $2.572 | $2.406 | $2.433 | 4.62564% |
| May 14, 2025 | $2.583 | $2.65 | $2.52 | $2.556 | 1.0453% |
| May 13, 2025 | $2.544 | $2.607 | $2.422 | $2.584 | 1.57233% |
| May 12, 2025 | $2.368 | $2.656 | $2.352 | $2.528 | 6.75676% |
| May 11, 2025 | $2.471 | $2.482 | $2.329 | $2.37 | 4.08741% |
| May 10, 2025 | $2.344 | $2.449 | $2.336 | $2.427 | 3.54096% |
| May 09, 2025 | $2.327 | $2.428 | $2.287 | $2.358 | 1.33219% |
| May 08, 2025 | $2.127 | $2.319 | $2.118 | $2.309 | 8.55665% |
| May 07, 2025 | $2.155 | $2.172 | $2.105 | $2.119 | 1.67053% |
| May 06, 2025 | $2.131 | $2.147 | $2.078 | $2.13 | 0.046926% |
| May 05, 2025 | $2.157 | $2.2 | $2.107 | $2.13 | 1.25174% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$2.25622
1.78%