Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3.19559
1.96%
04:41 PM ET
Low:$3.15302
High:$3.27945
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$319,513,551,388
Volume 24h
$411,714,000
Volume / Market Cap
0.001289
Price Change 24h
$0.063902
1.96%
Circulating Supply
99,985,880,506 XRP
Historical Data of Ripple
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $3.286 | $3.348 | $3.248 | $3.255 | 0.943396% |
| August 08, 2025 | $3.32 | $3.383 | $3.204 | $3.313 | 0.210843% |
| August 07, 2025 | $2.991 | $3.121 | $2.965 | $3.11 | 3.9786% |
| August 06, 2025 | $2.962 | $3.019 | $2.902 | $2.998 | 1.21539% |
| August 05, 2025 | $3.072 | $3.106 | $2.935 | $2.943 | 4.19922% |
| August 04, 2025 | $2.949 | $3.091 | $2.932 | $3.053 | 3.52662% |
| August 03, 2025 | $2.769 | $2.93 | $2.728 | $2.918 | 5.381% |
| August 02, 2025 | $2.96 | $3.019 | $2.742 | $2.809 | 5.10135% |
| August 01, 2025 | $3.023 | $3.058 | $2.893 | $3.006 | 0.562355% |
| July 31, 2025 | $3.096 | $3.177 | $3.045 | $3.05 | 1.48579% |
| July 30, 2025 | $3.128 | $3.162 | $3.001 | $3.098 | 0.959079% |
| July 29, 2025 | $3.123 | $3.186 | $3.054 | $3.109 | 0.448287% |
| July 28, 2025 | $3.24 | $3.332 | $3.112 | $3.146 | 2.90123% |
| July 27, 2025 | $3.167 | $3.24 | $3.158 | $3.205 | 1.19987% |
| July 26, 2025 | $3.143 | $3.219 | $3.109 | $3.181 | 1.20904% |
| July 25, 2025 | $3.147 | $3.163 | $3.001 | $3.129 | 0.571973% |
| July 24, 2025 | $3.186 | $3.268 | $2.96 | $3.229 | 1.34965% |
| July 23, 2025 | $3.552 | $3.554 | $3.073 | $3.161 | 11.0079% |
| July 22, 2025 | $3.552 | $3.581 | $3.424 | $3.541 | 0.309685% |
| July 21, 2025 | $3.456 | $3.652 | $3.41 | $3.516 | 1.73611% |
| July 20, 2025 | $3.427 | $3.559 | $3.388 | $3.514 | 2.53866% |
| July 19, 2025 | $3.416 | $3.487 | $3.356 | $3.423 | 0.204918% |
| July 18, 2025 | $3.484 | $3.665 | $3.346 | $3.421 | 1.80827% |
| July 17, 2025 | $3.039 | $3.4 | $2.989 | $3.368 | 10.8259% |
| July 16, 2025 | $2.92 | $3.102 | $2.878 | $3.063 | 4.89726% |
| July 15, 2025 | $2.959 | $2.959 | $2.805 | $2.864 | 3.21054% |
| July 14, 2025 | $2.837 | $3.035 | $2.823 | $2.92 | 2.92563% |
| July 13, 2025 | $2.74 | $2.895 | $2.725 | $2.845 | 3.83212% |
| July 12, 2025 | $2.733 | $2.848 | $2.664 | $2.698 | 1.28064% |
| July 11, 2025 | $2.547 | $2.976 | $2.512 | $2.769 | 8.71614% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$3.19559
1.96%