Ripple (XRP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.92636
1.37%
04:14 PM ET
Low:$1.88778
High:$1.96232
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$192,609,035,314
Volume 24h
$310,703,000
Volume / Market Cap
0.001613
Price Change 24h
$0.026672
1.37%
Circulating Supply
99,985,757,869 XRP
Historical Data of Ripple
Data from October 23, 2025 to November 22, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2025 | $1.997 | $2.028 | $1.818 | $1.945 | 2.60391% |
| November 20, 2025 | $2.108 | $2.148 | $1.973 | $2.007 | 4.79127% |
| November 19, 2025 | $2.216 | $2.218 | $2.024 | $2.045 | 7.71661% |
| November 18, 2025 | $2.162 | $2.24 | $2.105 | $2.226 | 2.96022% |
| November 17, 2025 | $2.214 | $2.304 | $2.112 | $2.154 | 2.71003% |
| November 16, 2025 | $2.236 | $2.279 | $2.155 | $2.2 | 1.61002% |
| November 15, 2025 | $2.243 | $2.302 | $2.228 | $2.239 | 0.178333% |
| November 14, 2025 | $2.321 | $2.339 | $2.226 | $2.267 | 2.32658% |
| November 13, 2025 | $2.388 | $2.526 | $2.276 | $2.297 | 3.81072% |
| November 12, 2025 | $2.391 | $2.449 | $2.316 | $2.363 | 1.17106% |
| November 11, 2025 | $2.525 | $2.569 | $2.399 | $2.409 | 4.59406% |
| November 10, 2025 | $2.366 | $2.581 | $2.346 | $2.543 | 7.48098% |
| November 09, 2025 | $2.286 | $2.355 | $2.239 | $2.341 | 2.40595% |
| November 08, 2025 | $2.314 | $2.336 | $2.242 | $2.277 | 1.59896% |
| November 07, 2025 | $2.212 | $2.372 | $2.151 | $2.359 | 6.64557% |
| November 06, 2025 | $2.343 | $2.415 | $2.179 | $2.196 | 6.27401% |
| November 05, 2025 | $2.205 | $2.377 | $2.102 | $2.347 | 6.43991% |
| November 04, 2025 | $2.309 | $2.365 | $2.098 | $2.154 | 6.71286% |
| November 03, 2025 | $2.527 | $2.532 | $2.263 | $2.3 | 8.98298% |
| November 02, 2025 | $2.505 | $2.554 | $2.478 | $2.501 | 0.159681% |
| November 01, 2025 | $2.508 | $2.522 | $2.475 | $2.509 | 0.039872% |
| October 31, 2025 | $2.439 | $2.559 | $2.434 | $2.512 | 2.99303% |
| October 30, 2025 | $2.551 | $2.594 | $2.377 | $2.422 | 5.05684% |
| October 29, 2025 | $2.604 | $2.665 | $2.554 | $2.592 | 0.460829% |
| October 28, 2025 | $2.634 | $2.689 | $2.586 | $2.591 | 1.6325% |
| October 27, 2025 | $2.646 | $2.697 | $2.602 | $2.631 | 0.566893% |
| October 26, 2025 | $2.596 | $2.662 | $2.593 | $2.612 | 0.616333% |
| October 25, 2025 | $2.511 | $2.654 | $2.503 | $2.603 | 3.66388% |
| October 23, 2025 | $2.365 | $2.427 | $2.362 | $2.392 | 1.14165% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ripple price
$1.92636
1.37%