Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$115,843
0.26%
05:06 PM ET
Low:$115,488
High:$116,202
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,307,970,983,691
Volume 24h
$653,116,000
Volume / Market Cap
0.000283
Price Change 24h
$302.808
0.26%
Circulating Supply
19,923,296 BTC
Historical Data of Bitcoin
Data from August 21, 2025 to September 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 19, 2025 | $117,126 | $117,511 | $115,151 | $115,434 | 1.4451% |
| September 18, 2025 | $116,488 | $117,981 | $116,135 | $117,569 | 0.928197% |
| September 17, 2025 | $116,838 | $117,331 | $114,743 | $115,623 | 1.04006% |
| September 15, 2025 | $115,352 | $116,808 | $114,428 | $115,400 | 0.041421% |
| September 14, 2025 | $115,972 | $116,227 | $115,251 | $115,893 | 0.06818% |
| September 13, 2025 | $116,116 | $116,361 | $115,207 | $115,997 | 0.102621% |
| September 12, 2025 | $115,538 | $116,816 | $114,785 | $116,118 | 0.502147% |
| September 11, 2025 | $113,988 | $114,753 | $113,458 | $114,468 | 0.421008% |
| September 10, 2025 | $111,549 | $114,342 | $110,941 | $113,710 | 1.93688% |
| September 09, 2025 | $112,089 | $113,293 | $110,778 | $111,498 | 0.527161% |
| September 08, 2025 | $111,143 | $112,938 | $110,628 | $111,963 | 0.737598% |
| September 07, 2025 | $110,230 | $111,406 | $110,216 | $111,302 | 0.972211% |
| September 06, 2025 | $110,677 | $111,320 | $110,020 | $110,196 | 0.434932% |
| September 04, 2025 | $111,752 | $112,226 | $109,345 | $110,421 | 1.19086% |
| September 03, 2025 | $111,246 | $112,602 | $110,557 | $112,275 | 0.925014% |
| September 02, 2025 | $109,256 | $111,796 | $108,421 | $111,429 | 1.9886% |
| September 01, 2025 | $108,274 | $109,913 | $107,271 | $108,727 | 0.418273% |
| August 31, 2025 | $108,834 | $109,510 | $108,217 | $109,111 | 0.254912% |
| August 30, 2025 | $108,393 | $108,937 | $107,381 | $108,713 | 0.29512% |
| August 29, 2025 | $112,582 | $112,647 | $107,550 | $107,729 | 4.31107% |
| August 28, 2025 | $111,277 | $113,488 | $110,887 | $111,939 | 0.595173% |
| August 27, 2025 | $111,806 | $112,669 | $110,382 | $112,281 | 0.42513% |
| August 26, 2025 | $110,150 | $111,414 | $108,701 | $111,323 | 1.06444% |
| August 25, 2025 | $113,487 | $113,649 | $109,434 | $109,507 | 3.50706% |
| August 24, 2025 | $115,392 | $115,626 | $110,861 | $112,562 | 2.45208% |
| August 23, 2025 | $116,910 | $117,003 | $114,534 | $115,229 | 1.43788% |
| August 22, 2025 | $112,492 | $117,428 | $111,675 | $117,001 | 4.00854% |
| August 21, 2025 | $114,291 | $114,817 | $111,994 | $112,298 | 1.74443% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$115,843
0.26%