Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$107,456
1.64%
07:14 AM ET
Low:$105,373
High:$107,503
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,135,844,574,761
Volume 24h
$925,538,000
Volume / Market Cap
0.000433
Price Change 24h
$1,730.03
1.64%
Circulating Supply
19,876,462 BTC
Historical Data of Bitcoin
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $105,625 | $106,409 | $105,042 | $106,228 | 0.570545% |
| June 07, 2025 | $104,393 | $105,974 | $103,976 | $105,907 | 1.45087% |
| June 06, 2025 | $101,581 | $105,426 | $101,175 | $104,505 | 2.87871% |
| June 05, 2025 | $104,746 | $105,975 | $100,419 | $100,570 | 3.98664% |
| June 04, 2025 | $105,448 | $106,045 | $104,207 | $104,652 | 0.755019% |
| June 03, 2025 | $105,909 | $106,888 | $104,927 | $105,775 | 0.125901% |
| June 02, 2025 | $105,702 | $105,988 | $103,709 | $105,027 | 0.638605% |
| June 01, 2025 | $104,655 | $105,363 | $103,824 | $105,043 | 0.371489% |
| May 31, 2025 | $104,039 | $104,906 | $103,128 | $104,852 | 0.781561% |
| May 29, 2025 | $107,821 | $108,930 | $105,657 | $106,300 | 1.41041% |
| May 28, 2025 | $108,976 | $109,329 | $106,800 | $107,284 | 1.55259% |
| May 27, 2025 | $109,461 | $110,802 | $107,544 | $109,615 | 0.140141% |
| May 26, 2025 | $109,041 | $110,459 | $108,719 | $109,544 | 0.460917% |
| May 24, 2025 | $107,333 | $109,513 | $106,896 | $108,872 | 1.43372% |
| May 23, 2025 | $111,722 | $111,810 | $107,351 | $108,330 | 3.03639% |
| May 22, 2025 | $109,700 | $111,999 | $109,250 | $110,994 | 1.18014% |
| May 21, 2025 | $106,876 | $109,883 | $106,134 | $108,170 | 1.2104% |
| May 20, 2025 | $105,618 | $107,340 | $104,221 | $107,044 | 1.34964% |
| May 19, 2025 | $106,489 | $107,117 | $102,104 | $105,471 | 0.956065% |
| May 18, 2025 | $103,159 | $105,970 | $103,145 | $104,233 | 1.04072% |
| May 17, 2025 | $103,500 | $103,729 | $102,642 | $103,373 | 0.122706% |
| May 16, 2025 | $103,788 | $104,594 | $103,138 | $103,807 | 0.018837% |
| May 15, 2025 | $103,544 | $104,198 | $101,407 | $103,376 | 0.161758% |
| May 14, 2025 | $104,137 | $104,357 | $102,616 | $103,476 | 0.634628% |
| May 13, 2025 | $102,802 | $105,015 | $101,466 | $104,608 | 1.756% |
| May 12, 2025 | $104,124 | $105,783 | $100,723 | $102,644 | 1.42114% |
| May 11, 2025 | $104,814 | $104,958 | $103,354 | $104,281 | 0.508844% |
| May 10, 2025 | $102,982 | $104,090 | $102,830 | $103,217 | 0.227767% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$107,456
1.64%