Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$77,554
1.5%
12:47 AM ET
Low:$77,554
High:$77,554
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,557,079,688,047
Volume 24h
$30,605,800,000
Volume / Market Cap
0.019656
Price Change 24h
$1,163.3
1.5%
Circulating Supply
-
Historical Data of Bitcoin
Data from August 03, 2026 to September 02, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 02, 2026 | $77,420 | $77,496 | $76,969 | $77,449 | 0.037458% |
| September 01, 2026 | $78,856 | $79,111 | $76,493 | $77,386 | 1.86416% |
| September 01, 2026 | $78,856 | $79,010 | $78,422 | $78,535 | 0.407071% |
| August 31, 2026 | $78,647 | $79,162 | $77,209 | $78,885 | 0.302618% |
| August 31, 2026 | $78,647 | $78,747 | $77,209 | $77,552 | 1.3923% |
| August 30, 2026 | $78,061 | $79,347 | $77,965 | $78,696 | 0.813466% |
| August 30, 2026 | $78,061 | $78,261 | $78,061 | $78,231 | 0.217778% |
| August 29, 2026 | $77,391 | $78,289 | $77,335 | $78,141 | 0.969105% |
| August 29, 2026 | $77,391 | $77,752 | $77,335 | $77,725 | 0.431575% |
| August 28, 2026 | $80,063 | $81,280 | $77,132 | $77,368 | 3.3661% |
| August 28, 2026 | $80,063 | $80,400 | $80,042 | $80,287 | 0.27978% |
| August 27, 2026 | $78,443 | $80,781 | $78,418 | $80,000 | 1.98488% |
| August 27, 2026 | $78,443 | $79,117 | $78,418 | $79,048 | 0.771261% |
| August 26, 2026 | $78,241 | $79,181 | $77,648 | $78,410 | 0.215999% |
| August 26, 2026 | $78,241 | $78,942 | $78,127 | $78,484 | 0.310579% |
| August 25, 2026 | $78,986 | $80,946 | $78,278 | $78,278 | 0.896361% |
| August 25, 2026 | $78,986 | $79,016 | $78,710 | $78,854 | 0.167118% |
| August 24, 2026 | $77,626 | $79,923 | $76,777 | $78,831 | 1.55231% |
| August 24, 2026 | $77,626 | $78,000 | $77,392 | $77,538 | 0.113364% |
| August 23, 2026 | $77,289 | $77,550 | $75,929 | $77,402 | 0.146205% |
| August 23, 2026 | $77,289 | $77,289 | $76,869 | $77,083 | 0.266532% |
| August 22, 2026 | $77,472 | $78,679 | $76,631 | $77,313 | 0.205235% |
| August 22, 2026 | $77,472 | $78,637 | $77,450 | $78,268 | 1.02747% |
| August 21, 2026 | $72,597 | $79,030 | $72,532 | $77,494 | 6.74546% |
| August 21, 2026 | $72,597 | $73,306 | $72,532 | $73,023 | 0.586801% |
| August 20, 2026 | $69,255 | $72,877 | $68,898 | $72,605 | 4.8372% |
| August 20, 2026 | $69,255 | $69,884 | $69,081 | $69,193 | 0.089524% |
| August 19, 2026 | $64,565 | $69,092 | $64,131 | $69,092 | 7.01154% |
| August 19, 2026 | $64,565 | $64,716 | $64,536 | $64,709 | 0.223031% |
| August 18, 2026 | $64,340 | $64,673 | $64,002 | $64,560 | 0.341933% |
| August 18, 2026 | $64,340 | $64,470 | $64,235 | $64,469 | 0.200497% |
| August 17, 2026 | $63,013 | $64,468 | $62,692 | $64,326 | 2.0837% |
| August 17, 2026 | $63,013 | $63,014 | $62,692 | $62,842 | 0.271373% |
| August 16, 2026 | $63,043 | $63,291 | $62,932 | $63,005 | 0.060276% |
| August 16, 2026 | $63,043 | $63,103 | $63,033 | $63,033 | 0.015862% |
| August 15, 2026 | $62,840 | $63,116 | $62,770 | $63,040 | 0.318269% |
| August 15, 2026 | $62,840 | $62,992 | $62,770 | $62,992 | 0.241884% |
| August 14, 2026 | $63,399 | $63,557 | $62,528 | $62,851 | 0.864367% |
| August 14, 2026 | $63,399 | $63,557 | $63,355 | $63,355 | 0.069402% |
| August 13, 2026 | $63,524 | $63,876 | $62,908 | $63,343 | 0.284932% |
| August 13, 2026 | $63,524 | $63,526 | $63,329 | $63,360 | 0.25817% |
| August 12, 2026 | $63,685 | $64,248 | $63,267 | $63,487 | 0.310905% |
| August 12, 2026 | $63,685 | $63,685 | $63,497 | $63,586 | 0.155453% |
| August 11, 2026 | $64,099 | $64,403 | $63,202 | $63,647 | 0.705159% |
| August 11, 2026 | $64,099 | $64,099 | $63,882 | $63,911 | 0.293296% |
| August 10, 2026 | $65,090 | $65,286 | $63,776 | $64,104 | 1.51483% |
| August 10, 2026 | $65,090 | $65,222 | $64,832 | $64,846 | 0.374866% |
| August 09, 2026 | $65,032 | $65,211 | $64,712 | $65,093 | 0.0938% |
| August 09, 2026 | $65,032 | $65,032 | $64,895 | $64,915 | 0.179911% |
| August 08, 2026 | $64,932 | $65,118 | $64,802 | $65,033 | 0.155547% |
| August 08, 2026 | $64,932 | $64,977 | $64,836 | $64,878 | 0.083164% |
| August 07, 2026 | $64,391 | $65,277 | $64,129 | $64,932 | 0.84018% |
| August 07, 2026 | $64,391 | $64,425 | $64,169 | $64,244 | 0.228293% |
| August 06, 2026 | $64,732 | $64,895 | $64,114 | $64,410 | 0.497436% |
| August 06, 2026 | $64,732 | $64,732 | $64,557 | $64,609 | 0.190014% |
| August 05, 2026 | $64,293 | $64,928 | $63,907 | $64,850 | 0.866346% |
| August 05, 2026 | $64,293 | $64,448 | $64,086 | $64,086 | 0.321964% |
| August 04, 2026 | $63,694 | $64,317 | $63,325 | $64,281 | 0.921594% |
| August 04, 2026 | $63,694 | $63,694 | $63,400 | $63,445 | 0.390932% |
| August 03, 2026 | $63,442 | $63,968 | $62,255 | $63,736 | 0.463415% |
| August 03, 2026 | $63,442 | $63,659 | $63,292 | $63,444 | 0.003152% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$77,554
1.5%