Bitcoin

Bitcoin (BTC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$109,232
0.58%
12:00 AM ET
Low:$106,320
High:$111,618
Market Cap
$2,178,309,328,575
Volume 24h
$3,439,650,000
Volume / Market Cap
0.001579
Price Change 24h
$633.763
0.58%
Circulating Supply
19,942,003 BTC

Historical Data of Bitcoin

Data from October 01, 2025 to October 31, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 30, 2025$110,065$111,618$106,320$107,4942.33588%
October 29, 2025$112,931$113,670$109,339$111,4531.30841%
October 28, 2025$114,115$116,105$112,353$112,6501.28385%
October 27, 2025$114,560$116,396$114,384$114,4800.069981%
October 26, 2025$111,672$114,014$111,281$113,3911.53949%
October 25, 2025$111,046$111,961$110,709$111,4630.375429%
October 23, 2025$107,604$111,341$107,527$109,6921.94033%
October 22, 2025$108,387$109,182$106,898$107,2301.0674%
October 21, 2025$110,583$114,069$107,500$110,8460.237776%
October 20, 2025$108,702$111,743$107,486$111,1372.24031%
October 19, 2025$107,229$109,508$106,146$108,8891.54833%
October 18, 2025$106,485$107,545$106,383$107,0920.569947%
October 17, 2025$108,212$109,279$103,552$107,1251.00533%
October 16, 2025$110,819$112,027$107,502$107,9852.55809%
October 15, 2025$113,098$113,680$110,230$111,1461.72547%
October 14, 2025$115,279$115,515$109,983$112,9791.99533%
October 13, 2025$115,085$116,064$113,755$115,7260.557311%
October 12, 2025$110,780$115,543$109,708$115,0273.83403%
October 11, 2025$112,999$113,462$109,820$110,4132.28832%
October 10, 2025$121,714$122,587$113,506$114,8655.62719%
October 09, 2025$123,359$123,819$119,742$121,1561.78555%
October 08, 2025$121,415$124,255$121,116$123,1261.40991%
October 07, 2025$124,723$125,225$120,662$121,9522.2218%
October 06, 2025$123,535$126,287$123,143$125,3161.44169%
October 05, 2025$122,455$125,749$122,213$122,7610.249568%
October 04, 2025$122,319$122,898$121,598$121,9860.271798%
October 03, 2025$120,631$123,996$119,349$122,4891.5402%
October 02, 2025$118,667$121,107$118,357$120,6461.66752%
October 01, 2025$114,078$118,280$114,005$117,6113.09641%
Bitcoin
Bitcoin price
$109,232
0.58%