Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$63,806.2
1.06%
07:42 PM ET
Low:$63,307.6
High:$64,795.1
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,256,386,230,061
Volume 24h
$1,270,610,000
Volume / Market Cap
0.001011
Price Change 24h
$682.335
1.06%
Circulating Supply
19,690,675 BTC
Historical Data of Bitcoin
Data from March 27, 2024 to April 26, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 25, 2024 | $64,263.9 | $64,968.3 | $62,759.6 | $64,935.7 | 1.04536% |
| April 24, 2024 | $66,415.1 | $67,067.5 | $63,557 | $64,100.3 | 3.48535% |
| April 23, 2024 | $66,854.2 | $67,211.1 | $65,835.9 | $66,319.2 | 0.800278% |
| April 22, 2024 | $64,955.8 | $66,864.8 | $64,536.4 | $66,471.9 | 2.33396% |
| April 21, 2024 | $64,979.2 | $65,724.2 | $64,271.8 | $64,920.4 | 0.090506% |
| April 20, 2024 | $63,848.3 | $65,453.1 | $63,140.7 | $64,820.2 | 1.5222% |
| April 19, 2024 | $63,511.2 | $65,491.9 | $59,607.5 | $64,120.3 | 0.959012% |
| April 18, 2024 | $61,283.7 | $64,181.2 | $60,829.3 | $63,560.4 | 3.71501% |
| April 17, 2024 | $63,824.7 | $64,503.8 | $59,682.8 | $60,950.8 | 4.5028% |
| April 16, 2024 | $63,447.3 | $63,918.9 | $61,667.7 | $63,179.6 | 0.421925% |
| April 15, 2024 | $65,765.6 | $66,902.9 | $62,328.1 | $63,281.8 | 3.77679% |
| April 14, 2024 | $64,021.4 | $64,924.1 | $62,229.8 | $63,792 | 0.358318% |
| April 13, 2024 | $67,158.3 | $68,422.6 | $61,079.5 | $62,640.2 | 6.72754% |
| April 12, 2024 | $70,026.4 | $71,246.7 | $65,257.6 | $66,906.9 | 4.4548% |
| April 11, 2024 | $70,628.5 | $71,297.8 | $69,558 | $70,450.4 | 0.252278% |
| April 10, 2024 | $69,129.5 | $70,132.2 | $67,480.7 | $69,750.3 | 0.898083% |
| April 09, 2024 | $71,629.4 | $71,748.9 | $68,213.2 | $69,072.7 | 3.5693% |
| April 08, 2024 | $69,357.3 | $72,750.5 | $69,064.4 | $71,731.2 | 3.42267% |
| April 07, 2024 | $68,913.8 | $70,303.1 | $68,877.4 | $69,304.1 | 0.566447% |
| April 06, 2024 | $67,860.5 | $68,485.1 | $67,483.8 | $68,430.3 | 0.839619% |
| April 05, 2024 | $68,523.8 | $68,772.3 | $65,994.6 | $67,685.1 | 1.22397% |
| April 04, 2024 | $65,986.1 | $69,343.3 | $65,081.4 | $68,091.1 | 3.19008% |
| April 03, 2024 | $65,466.8 | $66,925.9 | $64,514.9 | $65,580.3 | 0.173416% |
| April 02, 2024 | $69,686.4 | $69,703.1 | $64,571.7 | $65,723 | 5.68737% |
| April 01, 2024 | $71,312.9 | $71,325.6 | $68,074.9 | $69,634 | 2.35424% |
| March 31, 2024 | $69,630 | $71,231 | $69,601.4 | $70,948 | 1.89282% |
| March 30, 2024 | $69,903.7 | $70,356.1 | $69,745.5 | $69,889.6 | 0.020242% |
| March 29, 2024 | $70,789.6 | $70,925 | $69,059 | $69,604.6 | 1.67393% |
| March 28, 2024 | $69,434.5 | $71,593.9 | $68,864.9 | $70,775.9 | 1.93195% |
| March 27, 2024 | $69,990.2 | $71,762.1 | $68,384.7 | $68,925.8 | 1.5208% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$63,806.2
1.06%