Bitcoin

Bitcoin (BTC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$77,650.7
0.94%
05:00 PM ET
Low:$76,454.5
High:$77,790.8
24h
  • 24h Low / High
  • 1m Low / High
  • 1y Low / High
Market Cap
$1,555,506,003,581
Volume 24h
$1,454,590,000
Volume / Market Cap
0.000935
Price Change 24h
$720.62
0.94%
Circulating Supply
20,032,100 BTC

Historical Data of Bitcoin

Data from April 21, 2026 to May 21, 2026
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
May 19, 2026$76,955.6$77,359.9$76,086.4$76,968.80.017166%
May 08, 2026$80,005.6$80,503$79,182.6$80,129.60.155052%
May 04, 2026$78,556.5$80,762.6$78,204.2$80,013.31.85449%
May 02, 2026$78,229.1$78,589.6$78,037$78,482.50.323959%
April 29, 2026$76,330.1$77,908.5$74,934.7$75,673.70.859988%
April 26, 2026$77,645.8$78,524.2$77,350.6$78,249.70.777801%
April 22, 2026$76,349.4$79,515.6$76,149$78,518.72.84136%

See Historical Data of Other Popular Coins

All Cryptocurrencies
ETH
ETH

$2,134.5

0.83814%
BCH
BCH

$374.452

1.63542%
BTG
BTG

$0.294765

7.82451%
BTS
BTS

$0.001024

0.486751%
BNB
BNB

$648.154

1.3504%
BCN
BCN

$0.000035

0.843779%
CVC
CVC

$0.0296

0.00033%
MANA
MANA

$0.089047

1.20873%
DCR
DCR

$17.3598

5.41445%
Bitcoin
Bitcoin price
$77,650.7
0.94%