Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$97,174.5
3.19%
11:42 AM ET
Low:$93,253.6
High:$98,351.8
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,922,644,225,551
Volume 24h
$7,655,700,000
Volume / Market Cap
0.003982
Price Change 24h
$2,999.86
3.19%
Circulating Supply
19,785,475 BTC
Historical Data of Bitcoin
Data from October 22, 2024 to November 21, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2024 | $92,418.5 | $95,056.1 | $91,612.5 | $94,188.4 | 1.9151% |
| November 19, 2024 | $90,514.8 | $94,056.9 | $90,414.3 | $92,762.5 | 2.48324% |
| November 18, 2024 | $89,877.2 | $92,650 | $87,548 | $91,859.9 | 2.20603% |
| November 17, 2024 | $90,630.9 | $91,436.5 | $89,403 | $89,583.4 | 1.15584% |
| November 16, 2024 | $91,058.9 | $91,810.9 | $90,092.8 | $90,905.9 | 0.168067% |
| November 15, 2024 | $87,334.2 | $91,519.3 | $87,118.4 | $91,229.4 | 4.46007% |
| November 14, 2024 | $90,498.5 | $91,817.3 | $87,543 | $87,737 | 3.05146% |
| November 13, 2024 | $88,040.5 | $93,479.9 | $86,252.9 | $89,463.9 | 1.61666% |
| November 12, 2024 | $88,758.3 | $90,006.6 | $85,125 | $89,256.5 | 0.561322% |
| November 11, 2024 | $80,429.4 | $87,524.8 | $80,283.6 | $87,195.3 | 8.41221% |
| November 10, 2024 | $76,716.4 | $81,086.3 | $76,545.7 | $78,867.8 | 2.80429% |
| November 09, 2024 | $76,562.3 | $76,828.2 | $75,763.6 | $76,283 | 0.36484% |
| November 08, 2024 | $75,922.4 | $77,289.3 | $75,656.7 | $76,720.9 | 1.05172% |
| November 07, 2024 | $75,643.6 | $76,963.9 | $74,472.1 | $76,610.7 | 1.27851% |
| November 06, 2024 | $69,378.1 | $76,482.2 | $69,295.9 | $76,023.3 | 9.57824% |
| November 05, 2024 | $67,812 | $70,540 | $67,433 | $69,315.4 | 2.21706% |
| November 04, 2024 | $68,747 | $69,453.6 | $67,199.6 | $67,407.7 | 1.94821% |
| November 03, 2024 | $69,354 | $69,364.8 | $67,457.9 | $69,128.7 | 0.324913% |
| November 02, 2024 | $69,473.4 | $69,884.4 | $69,006.9 | $69,475.5 | 0.003052% |
| November 01, 2024 | $70,207.5 | $71,616 | $68,755.8 | $69,173 | 1.4736% |
| October 31, 2024 | $72,332 | $72,675.2 | $69,585 | $69,888.8 | 3.37773% |
| October 30, 2024 | $72,723.7 | $72,850.1 | $71,408.4 | $72,831.5 | 0.148274% |
| October 29, 2024 | $69,925.8 | $73,612.2 | $69,725 | $72,254.5 | 3.33016% |
| October 27, 2024 | $67,014.7 | $67,908.3 | $66,852.5 | $67,684.1 | 0.998885% |
| October 25, 2024 | $68,163.6 | $68,745.6 | $65,869.9 | $66,874 | 1.89185% |
| October 24, 2024 | $66,613 | $68,308.3 | $66,456.7 | $68,203.9 | 2.38826% |
| October 23, 2024 | $67,390.3 | $67,436.3 | $65,171.5 | $66,497.2 | 1.32526% |
| October 22, 2024 | $67,358.1 | $67,753.6 | $66,540.7 | $67,441.9 | 0.124335% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$97,174.5
3.19%