Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$84,252.7
1.04%
04:14 PM ET
Low:$83,462.8
High:$85,562.1
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,681,038,647,137
Volume 24h
$2,051,460,000
Volume / Market Cap
0.00122
Price Change 24h
$885.268
1.04%
Circulating Supply
19,952,346 BTC
Historical Data of Bitcoin
Data from October 23, 2025 to November 22, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2025 | $91,483 | $93,082.7 | $86,019 | $86,525 | 5.41955% |
| November 19, 2025 | $92,946.2 | $92,963.8 | $88,529.9 | $89,440.4 | 3.77195% |
| November 17, 2025 | $94,244.4 | $95,973 | $91,244.8 | $92,061.1 | 2.31672% |
| November 16, 2025 | $95,555.3 | $96,574.8 | $93,759.4 | $94,069.8 | 1.55456% |
| November 15, 2025 | $94,531.8 | $96,761.6 | $94,516.3 | $95,178.5 | 0.684055% |
| November 14, 2025 | $99,644.1 | $99,836.8 | $94,151.9 | $94,488.3 | 5.17428% |
| November 13, 2025 | $101,660 | $104,049 | $97,956.9 | $98,206.4 | 3.39741% |
| November 12, 2025 | $103,034 | $105,328 | $100,819 | $101,596 | 1.39495% |
| November 11, 2025 | $105,988 | $107,490 | $102,657 | $102,692 | 3.11053% |
| November 10, 2025 | $104,721 | $106,648 | $104,271 | $105,857 | 1.08414% |
| November 08, 2025 | $103,302 | $103,354 | $101,453 | $102,083 | 1.18% |
| November 07, 2025 | $101,303 | $103,865 | $99,207.6 | $103,570 | 2.23769% |
| November 05, 2025 | $101,493 | $104,544 | $98,978 | $103,658 | 2.13318% |
| November 04, 2025 | $106,580 | $107,290 | $99,558.5 | $100,490 | 5.71468% |
| November 03, 2025 | $110,565 | $110,749 | $105,315 | $107,071 | 3.16005% |
| November 02, 2025 | $110,104 | $111,200 | $109,664 | $110,126 | 0.019636% |
| November 01, 2025 | $109,581 | $110,514 | $109,379 | $110,426 | 0.771156% |
| October 31, 2025 | $108,326 | $111,082 | $108,296 | $109,482 | 1.06634% |
| October 30, 2025 | $110,065 | $111,618 | $106,320 | $107,494 | 2.33588% |
| October 29, 2025 | $112,931 | $113,670 | $109,339 | $111,453 | 1.30841% |
| October 28, 2025 | $114,115 | $116,105 | $112,353 | $112,650 | 1.28385% |
| October 27, 2025 | $114,560 | $116,396 | $114,384 | $114,480 | 0.069981% |
| October 26, 2025 | $111,672 | $114,014 | $111,281 | $113,391 | 1.53949% |
| October 25, 2025 | $111,046 | $111,961 | $110,709 | $111,463 | 0.375429% |
| October 23, 2025 | $107,604 | $111,341 | $107,527 | $109,692 | 1.94033% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$84,252.7
1.04%