Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$86,935.6
7.05%
02:14 PM ET
Low:$86,722.2
High:$94,846.5
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,724,087,226,935
Volume 24h
$4,979,030,000
Volume / Market Cap
0.002888
Price Change 24h
$6,594.8
7.05%
Circulating Supply
19,831,771 BTC
Historical Data of Bitcoin
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $86,050.6 | $95,106 | $85,047.8 | $94,333.5 | 9.62569% |
| March 01, 2025 | $84,322.6 | $86,537.6 | $83,799 | $85,495.5 | 1.39103% |
| February 28, 2025 | $84,657.3 | $85,114.2 | $78,203.7 | $84,174.3 | 0.570606% |
| February 27, 2025 | $84,128.4 | $87,008.1 | $82,601.6 | $83,351 | 0.924028% |
| February 26, 2025 | $88,609.3 | $89,320.2 | $82,199.1 | $84,052.2 | 5.14283% |
| February 25, 2025 | $91,537 | $92,540.4 | $85,944.1 | $88,371.4 | 3.45823% |
| February 24, 2025 | $96,274.1 | $96,514.3 | $93,678.5 | $93,944.8 | 2.4195% |
| February 23, 2025 | $96,580.5 | $96,674 | $95,255.8 | $95,776.2 | 0.832715% |
| February 22, 2025 | $96,150.3 | $96,973.9 | $95,771.8 | $96,567.5 | 0.433935% |
| February 21, 2025 | $98,345.7 | $99,519.2 | $94,775.2 | $95,070.5 | 3.33026% |
| February 20, 2025 | $96,641 | $98,763.1 | $96,430.1 | $98,493.6 | 1.91698% |
| February 19, 2025 | $95,630.7 | $96,710.1 | $95,032.6 | $96,104.6 | 0.495615% |
| February 18, 2025 | $95,790.3 | $96,736.7 | $93,361.5 | $94,324.3 | 1.53042% |
| February 17, 2025 | $96,132.7 | $97,046.2 | $95,226.6 | $95,999.7 | 0.13835% |
| February 16, 2025 | $97,596.2 | $97,728.3 | $96,671.8 | $96,953.9 | 0.65811% |
| February 15, 2025 | $97,508.7 | $97,979.5 | $97,245.2 | $97,573.6 | 0.066599% |
| February 14, 2025 | $96,632.8 | $98,869.3 | $96,282.7 | $97,342.2 | 0.73413% |
| February 13, 2025 | $97,874.6 | $98,104.1 | $95,225.1 | $96,355.2 | 1.55241% |
| February 12, 2025 | $95,781 | $97,717.3 | $94,087.3 | $96,904.5 | 1.17288% |
| February 11, 2025 | $97,458.6 | $98,499.4 | $94,852.4 | $95,443.2 | 2.06799% |
| February 10, 2025 | $96,485.6 | $98,363.4 | $95,276.7 | $97,340.9 | 0.886412% |
| February 09, 2025 | $96,475.6 | $97,340.9 | $95,737.9 | $96,257.8 | 0.225715% |
| February 08, 2025 | $96,532.7 | $96,906.4 | $95,685.3 | $96,522.7 | 0.010432% |
| February 07, 2025 | $96,564.3 | $100,202 | $95,630 | $96,033.5 | 0.549624% |
| February 06, 2025 | $96,633.7 | $99,180.8 | $95,691.6 | $96,833.4 | 0.206605% |
| February 05, 2025 | $97,794.9 | $99,208.6 | $96,499.8 | $97,469.8 | 0.332451% |
| February 04, 2025 | $101,451 | $101,800 | $97,659.7 | $97,998.2 | 3.4037% |
| February 03, 2025 | $97,665.1 | $102,118 | $91,142.9 | $101,269 | 3.69003% |
| February 02, 2025 | $100,620 | $101,437 | $96,781 | $97,811.9 | 2.79068% |
| February 01, 2025 | $102,412 | $102,768 | $100,924 | $101,422 | 0.967549% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$86,935.6
7.05%