Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$66,344
1.7%
04:28 PM ET
Low:$66,344
High:$66,344
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,330,863,899,398
Volume 24h
$29,721,900,000
Volume / Market Cap
0.022333
Price Change 24h
$1,125.25
1.7%
Circulating Supply
-
Historical Data of Bitcoin
Data from June 21, 2026 to July 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 21, 2026 | $65,310 | $65,357 | $65,060 | $65,132 | 0.272546% |
| July 20, 2026 | $64,457 | $65,663 | $63,754 | $65,320 | 1.33888% |
| July 20, 2026 | $64,457 | $64,788 | $64,334 | $64,642 | 0.287013% |
| July 19, 2026 | $64,658 | $64,839 | $64,279 | $64,451 | 0.320146% |
| July 19, 2026 | $64,658 | $64,803 | $64,600 | $64,777 | 0.184045% |
| July 18, 2026 | $64,088 | $64,626 | $63,844 | $64,626 | 0.839471% |
| July 18, 2026 | $64,088 | $64,137 | $63,844 | $63,917 | 0.266821% |
| July 17, 2026 | $64,087 | $64,276 | $62,599 | $64,100 | 0.020285% |
| July 17, 2026 | $64,087 | $64,151 | $63,719 | $63,809 | 0.433785% |
| July 16, 2026 | $64,937 | $64,937 | $63,905 | $64,073 | 1.33052% |
| July 16, 2026 | $64,937 | $64,937 | $64,687 | $64,743 | 0.298751% |
| July 15, 2026 | $64,529 | $65,467 | $64,453 | $64,933 | 0.626075% |
| July 15, 2026 | $64,529 | $64,977 | $64,503 | $64,977 | 0.694261% |
| July 14, 2026 | $62,129 | $64,825 | $61,865 | $64,464 | 3.75831% |
| July 14, 2026 | $62,129 | $62,252 | $61,865 | $62,252 | 0.197975% |
| July 13, 2026 | $64,157 | $64,198 | $61,797 | $62,100 | 3.2062% |
| July 13, 2026 | $64,157 | $64,173 | $63,648 | $63,747 | 0.639057% |
| July 12, 2026 | $64,339 | $64,378 | $63,658 | $64,162 | 0.275105% |
| July 12, 2026 | $64,339 | $64,378 | $63,836 | $63,860 | 0.744494% |
| July 11, 2026 | $63,800 | $64,394 | $63,800 | $64,340 | 0.846395% |
| July 11, 2026 | $63,800 | $64,115 | $63,800 | $64,092 | 0.45768% |
| July 10, 2026 | $63,255 | $64,503 | $62,935 | $63,819 | 0.891629% |
| July 10, 2026 | $63,255 | $63,338 | $63,047 | $63,241 | 0.022133% |
| July 09, 2026 | $62,056 | $63,334 | $61,731 | $63,215 | 1.86767% |
| July 09, 2026 | $62,056 | $62,282 | $61,950 | $62,203 | 0.236883% |
| July 08, 2026 | $63,642 | $63,787 | $61,524 | $62,069 | 2.47164% |
| July 08, 2026 | $63,642 | $63,787 | $63,290 | $63,344 | 0.468244% |
| July 07, 2026 | $63,795 | $64,397 | $62,844 | $63,605 | 0.297829% |
| July 07, 2026 | $63,795 | $64,397 | $63,789 | $64,066 | 0.424798% |
| July 06, 2026 | $62,687 | $63,877 | $61,446 | $63,774 | 1.73401% |
| July 06, 2026 | $62,687 | $63,851 | $62,609 | $63,533 | 1.34956% |
| July 05, 2026 | $63,197 | $63,367 | $62,539 | $62,693 | 0.797506% |
| July 05, 2026 | $63,197 | $63,367 | $62,979 | $63,130 | 0.106018% |
| July 04, 2026 | $62,687 | $63,334 | $62,301 | $63,252 | 0.901303% |
| July 04, 2026 | $62,687 | $62,809 | $62,482 | $62,544 | 0.228117% |
| July 03, 2026 | $61,509 | $62,748 | $61,217 | $62,748 | 2.01434% |
| July 03, 2026 | $61,509 | $61,510 | $61,288 | $61,510 | 0.001626% |
| July 02, 2026 | $60,065 | $61,990 | $59,583 | $61,372 | 2.17598% |
| July 02, 2026 | $60,065 | $60,794 | $60,013 | $60,013 | 0.086573% |
| July 01, 2026 | $58,668 | $60,327 | $57,899 | $60,000 | 2.2704% |
| July 01, 2026 | $58,668 | $58,669 | $58,461 | $58,551 | 0.199427% |
| June 30, 2026 | $60,209 | $60,459 | $58,150 | $58,638 | 2.60924% |
| June 30, 2026 | $60,209 | $60,459 | $60,146 | $60,146 | 0.104636% |
| June 29, 2026 | $59,570 | $60,638 | $58,961 | $60,224 | 1.09787% |
| June 29, 2026 | $59,570 | $59,724 | $58,961 | $59,601 | 0.05204% |
| June 28, 2026 | $60,184 | $60,372 | $59,242 | $59,570 | 1.0202% |
| June 28, 2026 | $60,184 | $60,370 | $59,915 | $59,971 | 0.353915% |
| June 27, 2026 | $59,650 | $60,760 | $59,616 | $60,186 | 0.898575% |
| June 27, 2026 | $59,650 | $60,013 | $59,616 | $59,993 | 0.575021% |
| June 26, 2026 | $59,313 | $60,622 | $58,438 | $59,659 | 0.583346% |
| June 26, 2026 | $59,313 | $60,112 | $59,313 | $59,741 | 0.721596% |
| June 25, 2026 | $60,882 | $61,830 | $58,189 | $59,276 | 2.63789% |
| June 25, 2026 | $60,882 | $61,005 | $60,653 | $60,954 | 0.118262% |
| June 24, 2026 | $62,385 | $63,005 | $59,101 | $60,930 | 2.33229% |
| June 24, 2026 | $62,385 | $62,662 | $62,385 | $62,649 | 0.423179% |
| June 23, 2026 | $64,366 | $64,371 | $62,002 | $62,334 | 3.15695% |
| June 23, 2026 | $64,366 | $64,371 | $63,840 | $63,918 | 0.69602% |
| June 22, 2026 | $63,752 | $65,454 | $63,232 | $64,363 | 0.958401% |
| June 22, 2026 | $63,752 | $63,852 | $63,244 | $63,244 | 0.796838% |
| June 21, 2026 | $63,848 | $64,462 | $63,750 | $63,756 | 0.144092% |
| June 21, 2026 | $63,848 | $64,244 | $63,848 | $64,227 | 0.593597% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$66,344
1.7%