Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$104,866
1.45%
10:42 PM ET
Low:$103,176
High:$107,117
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,083,189,984,810
Volume 24h
$1,719,620,000
Volume / Market Cap
0.000825
Price Change 24h
$1,502.25
1.45%
Circulating Supply
19,865,290 BTC
Historical Data of Bitcoin
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $103,159 | $105,970 | $103,145 | $104,233 | 1.04072% |
| May 17, 2025 | $103,500 | $103,729 | $102,642 | $103,373 | 0.122706% |
| May 16, 2025 | $103,788 | $104,594 | $103,138 | $103,807 | 0.018837% |
| May 15, 2025 | $103,544 | $104,198 | $101,407 | $103,376 | 0.161758% |
| May 14, 2025 | $104,137 | $104,357 | $102,616 | $103,476 | 0.634628% |
| May 13, 2025 | $102,802 | $105,015 | $101,466 | $104,608 | 1.756% |
| May 12, 2025 | $104,124 | $105,783 | $100,723 | $102,644 | 1.42114% |
| May 11, 2025 | $104,814 | $104,958 | $103,354 | $104,281 | 0.508844% |
| May 10, 2025 | $102,982 | $104,090 | $102,830 | $103,217 | 0.227767% |
| May 09, 2025 | $103,259 | $104,354 | $102,332 | $103,213 | 0.044723% |
| May 08, 2025 | $97,052.3 | $102,835 | $96,905.2 | $102,443 | 5.55482% |
| May 07, 2025 | $96,835.9 | $97,720 | $95,816.6 | $96,714.2 | 0.125625% |
| May 06, 2025 | $94,768 | $95,170.8 | $93,382.9 | $94,748.1 | 0.020967% |
| May 05, 2025 | $94,394.1 | $94,947.4 | $93,694.4 | $94,438.4 | 0.04691% |
| May 04, 2025 | $95,903.1 | $96,327 | $95,318.5 | $95,775 | 0.133614% |
| May 03, 2025 | $96,925.1 | $96,963.9 | $95,907.1 | $96,341.2 | 0.602393% |
| May 02, 2025 | $96,519.3 | $97,940 | $96,386.8 | $97,067 | 0.56742% |
| May 01, 2025 | $94,186.1 | $97,505.4 | $94,150.9 | $96,557.7 | 2.51799% |
| April 30, 2025 | $94,274.2 | $95,250.8 | $92,968.9 | $94,702.4 | 0.454239% |
| April 29, 2025 | $95,035.1 | $95,487.2 | $94,248.4 | $94,857.3 | 0.187078% |
| April 28, 2025 | $93,777.4 | $95,636.7 | $92,864.4 | $94,528 | 0.800416% |
| April 27, 2025 | $94,663.7 | $95,346.4 | $93,671.2 | $94,267.3 | 0.418746% |
| April 26, 2025 | $94,711.2 | $95,258 | $93,916.5 | $94,185.9 | 0.554644% |
| April 25, 2025 | $94,022.5 | $95,924.2 | $92,883.1 | $94,941.7 | 0.977702% |
| April 24, 2025 | $93,729.2 | $93,819.9 | $91,693.2 | $93,499.9 | 0.244705% |
| April 23, 2025 | $93,483.3 | $94,656.6 | $91,943 | $93,720.1 | 0.253286% |
| April 22, 2025 | $87,515.6 | $91,775.3 | $87,084.8 | $91,163.1 | 4.16792% |
| April 21, 2025 | $85,167.1 | $88,526.3 | $85,132.5 | $87,327.9 | 2.53702% |
| April 20, 2025 | $85,061.5 | $85,302.3 | $83,954.5 | $85,097.4 | 0.042193% |
| April 19, 2025 | $84,460 | $85,614.3 | $84,355.7 | $85,187.8 | 0.861805% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$104,866
1.45%