Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$108,977
0.16%
01:35 PM ET
Low:$108,217
High:$109,510
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,170,197,418,460
Volume 24h
$832,071,000
Volume / Market Cap
0.000383
Price Change 24h
$174.443
0.16%
Circulating Supply
19,914,284 BTC
Historical Data of Bitcoin
Data from August 01, 2025 to August 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 30, 2025 | $108,393 | $108,937 | $107,381 | $108,713 | 0.29512% |
| August 29, 2025 | $112,582 | $112,647 | $107,550 | $107,729 | 4.31107% |
| August 28, 2025 | $111,277 | $113,488 | $110,887 | $111,939 | 0.595173% |
| August 27, 2025 | $111,806 | $112,669 | $110,382 | $112,281 | 0.42513% |
| August 26, 2025 | $110,150 | $111,414 | $108,701 | $111,323 | 1.06444% |
| August 25, 2025 | $113,487 | $113,649 | $109,434 | $109,507 | 3.50706% |
| August 24, 2025 | $115,392 | $115,626 | $110,861 | $112,562 | 2.45208% |
| August 23, 2025 | $116,910 | $117,003 | $114,534 | $115,229 | 1.43788% |
| August 22, 2025 | $112,492 | $117,428 | $111,675 | $117,001 | 4.00854% |
| August 21, 2025 | $114,291 | $114,817 | $111,994 | $112,298 | 1.74443% |
| August 20, 2025 | $112,871 | $114,466 | $112,387 | $114,405 | 1.35967% |
| August 19, 2025 | $116,292 | $116,790 | $112,765 | $113,535 | 2.37079% |
| August 18, 2025 | $117,488 | $117,628 | $114,716 | $116,510 | 0.832042% |
| August 17, 2025 | $117,470 | $118,640 | $117,269 | $117,706 | 0.201261% |
| August 16, 2025 | $117,440 | $118,001 | $117,243 | $117,720 | 0.238394% |
| August 15, 2025 | $118,392 | $119,336 | $116,866 | $117,409 | 0.829738% |
| August 14, 2025 | $123,375 | $124,533 | $117,241 | $117,969 | 4.38132% |
| August 13, 2025 | $120,128 | $123,045 | $118,948 | $122,855 | 2.26999% |
| August 12, 2025 | $118,715 | $120,326 | $118,214 | $120,039 | 1.11584% |
| August 11, 2025 | $119,312 | $122,310 | $118,575 | $118,849 | 0.387707% |
| August 10, 2025 | $116,501 | $119,117 | $116,496 | $118,203 | 1.46077% |
| August 09, 2025 | $116,693 | $117,940 | $116,360 | $116,745 | 0.044801% |
| August 08, 2025 | $117,522 | $117,698 | $115,895 | $116,879 | 0.5473% |
| August 07, 2025 | $115,038 | $117,597 | $114,289 | $117,303 | 1.96861% |
| August 06, 2025 | $114,128 | $115,748 | $113,365 | $115,102 | 0.853544% |
| August 05, 2025 | $115,066 | $115,111 | $112,629 | $113,710 | 1.17804% |
| August 04, 2025 | $114,239 | $115,745 | $114,140 | $114,833 | 0.520515% |
| August 03, 2025 | $112,546 | $114,804 | $111,926 | $114,437 | 1.67948% |
| August 02, 2025 | $113,263 | $114,034 | $112,006 | $112,834 | 0.379469% |
| August 01, 2025 | $115,765 | $116,061 | $113,107 | $113,821 | 1.67962% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$108,977
0.16%