Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$74,718.3
2.7%
06:56 PM ET
Low:$72,291.2
High:$74,904.6
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,494,585,682,526
Volume 24h
$2,701,790,000
Volume / Market Cap
0.001808
Price Change 24h
$1,964.22
2.7%
Circulating Supply
20,002,943 BTC
Historical Data of Bitcoin
Data from February 14, 2026 to March 16, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 15, 2026 | $71,223.7 | $71,994.5 | $70,872.8 | $71,726.6 | 0.706001% |
| March 13, 2026 | $70,527.7 | $73,942.2 | $70,402.2 | $71,385.5 | 1.21632% |
| March 11, 2026 | $69,961.2 | $71,346.3 | $68,986.1 | $70,688.7 | 1.0398% |
| March 10, 2026 | $68,438.6 | $71,784.7 | $68,390.8 | $70,287.3 | 2.70125% |
| March 09, 2026 | $65,974.1 | $69,537.8 | $65,835.7 | $69,071.8 | 4.69544% |
| March 08, 2026 | $67,261.5 | $68,191.2 | $66,552.7 | $67,216.5 | 0.067007% |
| March 07, 2026 | $68,110.6 | $68,536.1 | $66,935.4 | $67,360.8 | 1.10094% |
| March 05, 2026 | $72,685.1 | $73,580.6 | $70,649 | $71,288.3 | 1.92178% |
| March 04, 2026 | $68,338 | $74,083.9 | $67,407.2 | $72,992.2 | 6.81062% |
| March 02, 2026 | $65,774.4 | $70,116 | $65,261.4 | $69,113.2 | 5.07625% |
| March 01, 2026 | $66,985.3 | $68,190.5 | $65,096.2 | $65,364.1 | 2.42022% |
| February 27, 2026 | $67,498.2 | $68,227.7 | $65,111.6 | $65,526.2 | 2.92156% |
| February 26, 2026 | $67,999 | $68,867.6 | $66,508.9 | $67,384.2 | 0.904116% |
| February 25, 2026 | $64,069.8 | $69,575 | $63,922.4 | $69,241.5 | 8.07183% |
| February 24, 2026 | $64,642.5 | $64,996.4 | $62,551.9 | $64,278.8 | 0.562602% |
| February 23, 2026 | $67,626.9 | $67,663.8 | $63,879.7 | $64,533.3 | 4.5745% |
| February 22, 2026 | $67,965 | $68,233.9 | $67,170.6 | $67,406 | 0.822496% |
| February 21, 2026 | $67,997 | $68,686.9 | $67,528.6 | $68,211.5 | 0.315426% |
| February 19, 2026 | $66,434.2 | $67,299.8 | $65,618.4 | $67,140.2 | 1.06275% |
| February 18, 2026 | $67,477.5 | $68,444.9 | $65,838.1 | $66,283.4 | 1.76961% |
| February 17, 2026 | $68,869.5 | $69,214.5 | $66,592 | $67,664.4 | 1.74982% |
| February 16, 2026 | $68,800.8 | $70,094.7 | $67,269.9 | $68,430.8 | 0.537799% |
| February 15, 2026 | $69,790.7 | $70,948.5 | $68,048.9 | $68,495.6 | 1.85579% |
| February 14, 2026 | $68,816.4 | $70,524.7 | $68,706.5 | $70,157.5 | 1.94871% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$74,718.3
2.7%