Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$89,701.2
2.53%
02:14 AM ET
Low:$87,201.6
High:$93,479.9
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,774,467,186,596
Volume 24h
$10,497,100,000
Volume / Market Cap
0.005916
Price Change 24h
$2,209.87
2.53%
Circulating Supply
19,781,981 BTC
Historical Data of Bitcoin
Data from October 15, 2024 to November 14, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 13, 2024 | $88,040.5 | $93,479.9 | $86,252.9 | $89,463.9 | 1.61666% |
| November 12, 2024 | $88,758.3 | $90,006.6 | $85,125 | $89,256.5 | 0.561322% |
| November 11, 2024 | $80,429.4 | $87,524.8 | $80,283.6 | $87,195.3 | 8.41221% |
| November 10, 2024 | $76,716.4 | $81,086.3 | $76,545.7 | $78,867.8 | 2.80429% |
| November 09, 2024 | $76,562.3 | $76,828.2 | $75,763.6 | $76,283 | 0.36484% |
| November 08, 2024 | $75,922.4 | $77,289.3 | $75,656.7 | $76,720.9 | 1.05172% |
| November 07, 2024 | $75,643.6 | $76,963.9 | $74,472.1 | $76,610.7 | 1.27851% |
| November 06, 2024 | $69,378.1 | $76,482.2 | $69,295.9 | $76,023.3 | 9.57824% |
| November 05, 2024 | $67,812 | $70,540 | $67,433 | $69,315.4 | 2.21706% |
| November 04, 2024 | $68,747 | $69,453.6 | $67,199.6 | $67,407.7 | 1.94821% |
| November 03, 2024 | $69,354 | $69,364.8 | $67,457.9 | $69,128.7 | 0.324913% |
| November 02, 2024 | $69,473.4 | $69,884.4 | $69,006.9 | $69,475.5 | 0.003052% |
| November 01, 2024 | $70,207.5 | $71,616 | $68,755.8 | $69,173 | 1.4736% |
| October 31, 2024 | $72,332 | $72,675.2 | $69,585 | $69,888.8 | 3.37773% |
| October 30, 2024 | $72,723.7 | $72,850.1 | $71,408.4 | $72,831.5 | 0.148274% |
| October 29, 2024 | $69,925.8 | $73,612.2 | $69,725 | $72,254.5 | 3.33016% |
| October 27, 2024 | $67,014.7 | $67,908.3 | $66,852.5 | $67,684.1 | 0.998885% |
| October 25, 2024 | $68,163.6 | $68,745.6 | $65,869.9 | $66,874 | 1.89185% |
| October 24, 2024 | $66,613 | $68,308.3 | $66,456.7 | $68,203.9 | 2.38826% |
| October 23, 2024 | $67,390.3 | $67,436.3 | $65,171.5 | $66,497.2 | 1.32526% |
| October 22, 2024 | $67,358.1 | $67,753.6 | $66,540.7 | $67,441.9 | 0.124335% |
| October 21, 2024 | $69,020.9 | $69,501.4 | $66,811.4 | $67,754.8 | 1.83443% |
| October 20, 2024 | $68,370 | $68,894.4 | $68,094.7 | $68,763.1 | 0.574959% |
| October 19, 2024 | $68,425.6 | $68,681.3 | $68,009.4 | $68,246.7 | 0.261525% |
| October 18, 2024 | $67,408.9 | $69,016.7 | $67,167.1 | $68,464.5 | 1.56595% |
| October 17, 2024 | $67,614.7 | $67,931.3 | $66,643.9 | $66,963.2 | 0.963622% |
| October 16, 2024 | $67,064.7 | $68,401.7 | $66,752.5 | $67,633.9 | 0.848733% |
| October 15, 2024 | $66,068.2 | $67,938.9 | $64,791.4 | $66,534.6 | 0.705816% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$89,701.2
2.53%