Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$116,560
0.06%
03:55 PM ET
Low:$116,349
High:$117,940
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,320,014,761,922
Volume 24h
$902,744,000
Volume / Market Cap
0.000389
Price Change 24h
$71.5526
0.06%
Circulating Supply
19,904,071 BTC
Historical Data of Bitcoin
Data from July 10, 2025 to August 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 08, 2025 | $117,522 | $117,698 | $115,895 | $116,879 | 0.5473% |
| August 07, 2025 | $115,038 | $117,597 | $114,289 | $117,303 | 1.96861% |
| August 06, 2025 | $114,128 | $115,748 | $113,365 | $115,102 | 0.853544% |
| August 05, 2025 | $115,066 | $115,111 | $112,629 | $113,710 | 1.17804% |
| August 04, 2025 | $114,239 | $115,745 | $114,140 | $114,833 | 0.520515% |
| August 03, 2025 | $112,546 | $114,804 | $111,926 | $114,437 | 1.67948% |
| August 02, 2025 | $113,263 | $114,034 | $112,006 | $112,834 | 0.379469% |
| August 01, 2025 | $115,765 | $116,061 | $113,107 | $113,821 | 1.67962% |
| July 31, 2025 | $117,853 | $118,927 | $116,434 | $116,516 | 1.135% |
| July 30, 2025 | $117,942 | $118,800 | $115,769 | $117,218 | 0.6142% |
| July 29, 2025 | $118,060 | $119,286 | $116,934 | $117,403 | 0.556065% |
| July 28, 2025 | $119,469 | $119,835 | $117,403 | $118,058 | 1.18054% |
| July 27, 2025 | $117,971 | $119,568 | $117,872 | $118,867 | 0.759422% |
| July 26, 2025 | $117,644 | $118,355 | $117,144 | $117,989 | 0.293172% |
| July 25, 2025 | $118,397 | $118,523 | $114,756 | $117,237 | 0.980402% |
| July 24, 2025 | $118,809 | $119,556 | $117,214 | $118,786 | 0.019275% |
| July 23, 2025 | $120,024 | $120,168 | $117,362 | $118,005 | 1.68152% |
| July 22, 2025 | $117,442 | $120,277 | $116,186 | $119,812 | 2.01792% |
| July 21, 2025 | $117,329 | $119,712 | $116,582 | $116,989 | 0.289861% |
| July 20, 2025 | $117,913 | $118,904 | $117,723 | $118,115 | 0.170744% |
| July 19, 2025 | $118,026 | $118,573 | $117,670 | $117,853 | 0.146256% |
| July 18, 2025 | $119,283 | $120,911 | $116,903 | $117,542 | 1.45937% |
| July 17, 2025 | $118,700 | $119,949 | $117,486 | $119,704 | 0.845886% |
| July 16, 2025 | $117,778 | $120,122 | $117,044 | $120,063 | 1.94025% |
| July 15, 2025 | $119,869 | $119,959 | $115,710 | $116,451 | 2.85145% |
| July 14, 2025 | $119,128 | $123,220 | $118,952 | $120,160 | 0.866978% |
| July 13, 2025 | $117,468 | $119,504 | $117,265 | $119,059 | 1.35407% |
| July 12, 2025 | $117,574 | $118,240 | $116,954 | $117,199 | 0.318804% |
| July 11, 2025 | $116,023 | $118,890 | $115,237 | $117,716 | 1.45865% |
| July 10, 2025 | $111,292 | $113,864 | $110,556 | $113,591 | 2.06613% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$116,560
0.06%