Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$109,232
0.58%
12:00 AM ET
Low:$106,320
High:$111,618
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,178,309,328,575
Volume 24h
$3,439,650,000
Volume / Market Cap
0.001579
Price Change 24h
$633.763
0.58%
Circulating Supply
19,942,003 BTC
Historical Data of Bitcoin
Data from October 01, 2025 to October 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 30, 2025 | $110,065 | $111,618 | $106,320 | $107,494 | 2.33588% |
| October 29, 2025 | $112,931 | $113,670 | $109,339 | $111,453 | 1.30841% |
| October 28, 2025 | $114,115 | $116,105 | $112,353 | $112,650 | 1.28385% |
| October 27, 2025 | $114,560 | $116,396 | $114,384 | $114,480 | 0.069981% |
| October 26, 2025 | $111,672 | $114,014 | $111,281 | $113,391 | 1.53949% |
| October 25, 2025 | $111,046 | $111,961 | $110,709 | $111,463 | 0.375429% |
| October 23, 2025 | $107,604 | $111,341 | $107,527 | $109,692 | 1.94033% |
| October 22, 2025 | $108,387 | $109,182 | $106,898 | $107,230 | 1.0674% |
| October 21, 2025 | $110,583 | $114,069 | $107,500 | $110,846 | 0.237776% |
| October 20, 2025 | $108,702 | $111,743 | $107,486 | $111,137 | 2.24031% |
| October 19, 2025 | $107,229 | $109,508 | $106,146 | $108,889 | 1.54833% |
| October 18, 2025 | $106,485 | $107,545 | $106,383 | $107,092 | 0.569947% |
| October 17, 2025 | $108,212 | $109,279 | $103,552 | $107,125 | 1.00533% |
| October 16, 2025 | $110,819 | $112,027 | $107,502 | $107,985 | 2.55809% |
| October 15, 2025 | $113,098 | $113,680 | $110,230 | $111,146 | 1.72547% |
| October 14, 2025 | $115,279 | $115,515 | $109,983 | $112,979 | 1.99533% |
| October 13, 2025 | $115,085 | $116,064 | $113,755 | $115,726 | 0.557311% |
| October 12, 2025 | $110,780 | $115,543 | $109,708 | $115,027 | 3.83403% |
| October 11, 2025 | $112,999 | $113,462 | $109,820 | $110,413 | 2.28832% |
| October 10, 2025 | $121,714 | $122,587 | $113,506 | $114,865 | 5.62719% |
| October 09, 2025 | $123,359 | $123,819 | $119,742 | $121,156 | 1.78555% |
| October 08, 2025 | $121,415 | $124,255 | $121,116 | $123,126 | 1.40991% |
| October 07, 2025 | $124,723 | $125,225 | $120,662 | $121,952 | 2.2218% |
| October 06, 2025 | $123,535 | $126,287 | $123,143 | $125,316 | 1.44169% |
| October 05, 2025 | $122,455 | $125,749 | $122,213 | $122,761 | 0.249568% |
| October 04, 2025 | $122,319 | $122,898 | $121,598 | $121,986 | 0.271798% |
| October 03, 2025 | $120,631 | $123,996 | $119,349 | $122,489 | 1.5402% |
| October 02, 2025 | $118,667 | $121,107 | $118,357 | $120,646 | 1.66752% |
| October 01, 2025 | $114,078 | $118,280 | $114,005 | $117,611 | 3.09641% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$109,232
0.58%