Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$91,019.1
2.36%
04:56 PM ET
Low:$90,582.3
High:$93,820.4
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,817,910,221,568
Volume 24h
$2,486,410,000
Volume / Market Cap
0.001368
Price Change 24h
$2,201.92
2.36%
Circulating Supply
19,972,850 BTC
Historical Data of Bitcoin
Data from December 08, 2025 to January 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 06, 2026 | $93,871.5 | $94,428.7 | $91,210.5 | $92,485.5 | 1.47649% |
| January 05, 2026 | $91,499.6 | $94,804.4 | $91,483.1 | $94,216.9 | 2.96977% |
| January 04, 2026 | $90,598.9 | $91,750.6 | $90,598.6 | $91,240.5 | 0.708254% |
| January 03, 2026 | $89,959.2 | $90,449.1 | $89,288.1 | $90,286 | 0.363231% |
| January 02, 2026 | $88,742.7 | $90,940.5 | $88,289.3 | $89,733.9 | 1.117% |
| January 01, 2026 | $87,519.1 | $88,394.3 | $87,400.2 | $88,158.1 | 0.73008% |
| December 27, 2025 | $87,315.1 | $87,656.9 | $87,154.1 | $87,521.9 | 0.236798% |
| December 26, 2025 | $87,183.3 | $89,503.4 | $86,589.8 | $87,631.2 | 0.513757% |
| December 25, 2025 | $87,620.1 | $88,546 | $87,210.1 | $87,815.8 | 0.223339% |
| December 24, 2025 | $87,440.8 | $87,785.1 | $86,365.4 | $87,578.2 | 0.157181% |
| December 23, 2025 | $88,566.9 | $88,897.6 | $86,559.4 | $87,722.5 | 0.953381% |
| December 22, 2025 | $88,647.8 | $90,551.1 | $87,881.7 | $88,432.8 | 0.242488% |
| December 21, 2025 | $88,340.8 | $89,047.7 | $87,587 | $88,192.5 | 0.167907% |
| December 20, 2025 | $88,107.2 | $88,542.2 | $87,793.7 | $88,264.2 | 0.178226% |
| December 19, 2025 | $85,478.7 | $89,360.8 | $85,086 | $87,921.8 | 2.85819% |
| December 18, 2025 | $86,223.2 | $89,450.7 | $84,424.2 | $85,172.8 | 1.21828% |
| December 17, 2025 | $87,851.7 | $90,343.4 | $85,280.7 | $85,877.1 | 2.24772% |
| December 16, 2025 | $86,421.6 | $88,145 | $85,264.6 | $87,596.7 | 1.35976% |
| December 15, 2025 | $88,169.6 | $90,045 | $85,149.1 | $85,746.4 | 2.74838% |
| December 14, 2025 | $90,262.2 | $90,495.2 | $88,381.8 | $88,564.5 | 1.88078% |
| December 13, 2025 | $90,277.5 | $90,655.1 | $89,947.4 | $90,103.5 | 0.192728% |
| December 12, 2025 | $92,546.9 | $92,774.4 | $89,499.9 | $90,200.2 | 2.53571% |
| December 11, 2025 | $92,038.3 | $92,103.2 | $89,281.3 | $91,830.8 | 0.225471% |
| December 10, 2025 | $92,701.4 | $94,506.6 | $91,582.5 | $92,617.9 | 0.090107% |
| December 09, 2025 | $90,661.7 | $94,617.1 | $89,530.6 | $93,160.2 | 2.75583% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$91,019.1
2.36%