Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$60,133
3.1%
02:00 PM ET
Low:$60,133
High:$60,133
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,205,874,147,477
Volume 24h
$35,082,000,000
Volume / Market Cap
0.029093
Price Change 24h
$1,866.33
3.1%
Circulating Supply
-
Historical Data of Bitcoin
Data from June 01, 2026 to July 01, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 01, 2026 | $58,668 | $58,669 | $58,461 | $58,551 | 0.199427% |
| June 30, 2026 | $60,209 | $60,459 | $58,150 | $58,638 | 2.60924% |
| June 30, 2026 | $60,209 | $60,459 | $60,146 | $60,146 | 0.104636% |
| June 29, 2026 | $59,570 | $60,638 | $58,961 | $60,224 | 1.09787% |
| June 29, 2026 | $59,570 | $59,724 | $58,961 | $59,601 | 0.05204% |
| June 28, 2026 | $60,184 | $60,372 | $59,242 | $59,570 | 1.0202% |
| June 28, 2026 | $60,184 | $60,370 | $59,915 | $59,971 | 0.353915% |
| June 27, 2026 | $59,650 | $60,760 | $59,616 | $60,186 | 0.898575% |
| June 27, 2026 | $59,650 | $60,013 | $59,616 | $59,993 | 0.575021% |
| June 26, 2026 | $59,313 | $60,622 | $58,438 | $59,659 | 0.583346% |
| June 26, 2026 | $59,313 | $60,112 | $59,313 | $59,741 | 0.721596% |
| June 25, 2026 | $60,882 | $61,830 | $58,189 | $59,276 | 2.63789% |
| June 25, 2026 | $60,882 | $61,005 | $60,653 | $60,954 | 0.118262% |
| June 24, 2026 | $62,385 | $63,005 | $59,101 | $60,930 | 2.33229% |
| June 24, 2026 | $62,385 | $62,662 | $62,385 | $62,649 | 0.423179% |
| June 23, 2026 | $64,366 | $64,371 | $62,002 | $62,334 | 3.15695% |
| June 23, 2026 | $64,366 | $64,371 | $63,840 | $63,918 | 0.69602% |
| June 22, 2026 | $63,752 | $65,454 | $63,232 | $64,363 | 0.958401% |
| June 22, 2026 | $63,752 | $63,852 | $63,244 | $63,244 | 0.796838% |
| June 21, 2026 | $63,848 | $64,462 | $63,750 | $63,756 | 0.144092% |
| June 21, 2026 | $63,848 | $64,244 | $63,848 | $64,227 | 0.593597% |
| June 20, 2026 | $63,195 | $64,204 | $63,011 | $63,852 | 1.03964% |
| June 20, 2026 | $63,195 | $63,295 | $63,011 | $63,295 | 0.15824% |
| June 19, 2026 | $63,030 | $63,298 | $62,318 | $63,130 | 0.158655% |
| June 19, 2026 | $63,030 | $63,030 | $62,700 | $62,891 | 0.22053% |
| June 18, 2026 | $64,039.8 | $64,533.7 | $62,282 | $63,044 | 1.55497% |
| June 17, 2026 | $65,796.7 | $66,174.2 | $64,557.9 | $65,815.5 | 0.028507% |
| June 17, 2026 | $65,796.7 | $65,796.7 | $65,714.9 | $65,718.8 | 0.118371% |
| June 16, 2026 | $66,621.5 | $66,621.5 | $65,600.1 | $65,786.2 | 1.25382% |
| June 13, 2026 | $63,829.3 | $64,305.2 | $63,786.5 | $64,190.6 | 0.56608% |
| June 12, 2026 | $63,101 | $64,336.3 | $63,066.3 | $63,654.8 | 0.87757% |
| June 11, 2026 | $62,997.3 | $63,077 | $62,526.5 | $62,526.5 | 0.747357% |
| June 10, 2026 | $62,117.8 | $62,117.8 | $60,911.2 | $61,263.6 | 1.37517% |
| June 10, 2026 | $62,117.8 | $62,117.8 | $61,562.2 | $61,681.6 | 0.702245% |
| June 09, 2026 | $63,480 | $63,777.2 | $60,893.1 | $62,063.3 | 2.23169% |
| June 09, 2026 | $63,480 | $63,777.2 | $63,010.1 | $63,059.5 | 0.662397% |
| June 08, 2026 | $61,863.8 | $64,188.6 | $61,670 | $63,423.5 | 2.52119% |
| June 08, 2026 | $61,863.8 | $63,389.5 | $61,670 | $63,191.9 | 2.14678% |
| June 07, 2026 | $60,694.1 | $62,858.3 | $60,452.2 | $61,862.4 | 1.92497% |
| June 07, 2026 | $60,694.1 | $60,973.8 | $60,452.2 | $60,905.3 | 0.348017% |
| June 06, 2026 | $61,634 | $61,865.5 | $59,511.5 | $60,682.8 | 1.54329% |
| June 06, 2026 | $61,634 | $61,865.5 | $60,564.7 | $60,959 | 1.0952% |
| June 05, 2026 | $63,581.7 | $63,847.7 | $59,330.1 | $61,574.5 | 3.15683% |
| June 05, 2026 | $63,581.7 | $63,847.7 | $63,174.2 | $63,847.7 | 0.418424% |
| June 04, 2026 | $64,916.4 | $65,671.7 | $62,074.2 | $63,539.1 | 2.12163% |
| June 04, 2026 | $64,916.4 | $65,671.7 | $64,048 | $64,048 | 1.33766% |
| June 03, 2026 | $67,504 | $67,813.4 | $64,839.4 | $64,839.4 | 3.94738% |
| June 03, 2026 | $67,504 | $67,813.4 | $66,274.6 | $66,728.7 | 1.14855% |
| June 02, 2026 | $71,372.2 | $71,472.1 | $66,488.8 | $67,524.3 | 5.39131% |
| June 02, 2026 | $71,372.2 | $71,472.1 | $70,795.5 | $71,325.9 | 0.064829% |
| June 01, 2026 | $73,659.3 | $73,940.7 | $70,650.2 | $71,422.9 | 3.03612% |
| June 01, 2026 | $73,659.3 | $73,940.7 | $73,477.5 | $73,623.9 | 0.048005% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$60,133
3.1%