Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$90,100.1
2.56%
09:35 AM ET
Low:$89,499.9
High:$92,465.2
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,798,546,320,873
Volume 24h
$1,612,830,000
Volume / Market Cap
0.000897
Price Change 24h
$2,365.06
2.56%
Circulating Supply
19,961,643 BTC
Historical Data of Bitcoin
Data from November 13, 2025 to December 13, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 12, 2025 | $92,546.9 | $92,774.4 | $89,499.9 | $90,200.2 | 2.53571% |
| December 11, 2025 | $92,038.3 | $92,103.2 | $89,281.3 | $91,830.8 | 0.225471% |
| December 10, 2025 | $92,701.4 | $94,506.6 | $91,582.5 | $92,617.9 | 0.090107% |
| December 09, 2025 | $90,661.7 | $94,617.1 | $89,530.6 | $93,160.2 | 2.75583% |
| December 06, 2025 | $89,352 | $90,291.5 | $89,065.8 | $89,581.2 | 0.256525% |
| December 05, 2025 | $92,106.9 | $92,717.5 | $88,116.6 | $89,391.7 | 2.94796% |
| December 04, 2025 | $93,464.6 | $94,089.1 | $90,913.2 | $92,431.4 | 1.10542% |
| December 03, 2025 | $91,315.1 | $93,982.3 | $91,041.2 | $92,899.4 | 1.73504% |
| December 02, 2025 | $86,302.4 | $92,332.3 | $86,199.7 | $91,022.6 | 5.46943% |
| December 01, 2025 | $90,381.3 | $90,443.4 | $83,828.4 | $85,753.8 | 5.12003% |
| November 30, 2025 | $90,842.8 | $91,983.9 | $90,496.4 | $91,286.6 | 0.488625% |
| November 29, 2025 | $90,917.5 | $91,201.7 | $90,211.2 | $90,977 | 0.065455% |
| November 28, 2025 | $91,327.3 | $93,116.9 | $90,242.4 | $91,217.5 | 0.120161% |
| November 27, 2025 | $90,487.3 | $91,934.8 | $90,083.5 | $91,327.1 | 0.928075% |
| November 26, 2025 | $87,340.8 | $90,406.4 | $86,298.5 | $89,953.3 | 2.99117% |
| November 25, 2025 | $88,288.3 | $88,494.8 | $86,089.7 | $87,306.5 | 1.11212% |
| November 24, 2025 | $86,823.5 | $89,227.3 | $85,242 | $88,977.4 | 2.4808% |
| November 23, 2025 | $84,697 | $87,686.3 | $84,639.7 | $87,331.4 | 3.11041% |
| November 22, 2025 | $85,087.6 | $85,562.1 | $83,462.8 | $84,405 | 0.802255% |
| November 20, 2025 | $91,483 | $93,082.7 | $86,019 | $86,525 | 5.41955% |
| November 19, 2025 | $92,946.2 | $92,963.8 | $88,529.9 | $89,440.4 | 3.77195% |
| November 17, 2025 | $94,244.4 | $95,973 | $91,244.8 | $92,061.1 | 2.31672% |
| November 16, 2025 | $95,555.3 | $96,574.8 | $93,759.4 | $94,069.8 | 1.55456% |
| November 15, 2025 | $94,531.8 | $96,761.6 | $94,516.3 | $95,178.5 | 0.684055% |
| November 14, 2025 | $99,644.1 | $99,836.8 | $94,151.9 | $94,488.3 | 5.17428% |
| November 13, 2025 | $101,660 | $104,049 | $97,956.9 | $98,206.4 | 3.39741% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$90,100.1
2.56%