Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$107,421
0.09%
01:48 PM ET
Low:$107,212
High:$108,538
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,136,073,405,159
Volume 24h
$511,568,000
Volume / Market Cap
0.000239
Price Change 24h
$95.6088
0.09%
Circulating Supply
19,885,137 BTC
Historical Data of Bitcoin
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $107,105 | $107,591 | $106,884 | $107,223 | 0.109715% |
| June 27, 2025 | $107,012 | $107,794 | $106,422 | $107,212 | 0.186811% |
| June 26, 2025 | $107,400 | $108,331 | $106,606 | $107,787 | 0.36054% |
| June 25, 2025 | $106,133 | $108,197 | $105,880 | $107,910 | 1.67405% |
| June 24, 2025 | $105,424 | $106,359 | $104,711 | $106,043 | 0.587828% |
| June 23, 2025 | $101,015 | $103,984 | $99,685.1 | $103,965 | 2.92% |
| June 22, 2025 | $102,166 | $103,430 | $98,264.5 | $99,665.6 | 2.44711% |
| June 21, 2025 | $103,313 | $104,021 | $102,238 | $102,763 | 0.532642% |
| June 20, 2025 | $104,700 | $106,559 | $102,368 | $103,657 | 0.996106% |
| June 19, 2025 | $104,928 | $105,264 | $103,951 | $104,333 | 0.566923% |
| June 18, 2025 | $104,599 | $105,580 | $103,547 | $104,782 | 0.175585% |
| June 17, 2025 | $106,855 | $107,795 | $103,379 | $104,461 | 2.24108% |
| June 16, 2025 | $105,625 | $108,952 | $105,017 | $108,852 | 3.05463% |
| June 15, 2025 | $105,481 | $106,190 | $104,666 | $104,808 | 0.638019% |
| June 14, 2025 | $106,121 | $106,260 | $104,386 | $104,933 | 1.11938% |
| June 13, 2025 | $105,726 | $106,034 | $102,773 | $105,454 | 0.257392% |
| June 12, 2025 | $108,677 | $108,844 | $105,823 | $106,010 | 2.45373% |
| June 10, 2025 | $110,302 | $110,404 | $108,373 | $109,953 | 0.316431% |
| June 08, 2025 | $105,625 | $106,409 | $105,042 | $106,228 | 0.570545% |
| June 08, 2025 | $105,625 | $106,409 | $105,042 | $106,228 | 0.570545% |
| June 07, 2025 | $104,393 | $105,974 | $103,976 | $105,907 | 1.45087% |
| June 06, 2025 | $101,581 | $105,426 | $101,175 | $104,505 | 2.87871% |
| June 05, 2025 | $104,746 | $105,975 | $100,419 | $100,570 | 3.98664% |
| June 04, 2025 | $105,448 | $106,045 | $104,207 | $104,652 | 0.755019% |
| June 03, 2025 | $105,909 | $106,888 | $104,927 | $105,775 | 0.125901% |
| June 02, 2025 | $105,702 | $105,988 | $103,709 | $105,027 | 0.638605% |
| June 01, 2025 | $104,655 | $105,363 | $103,824 | $105,043 | 0.371489% |
| May 31, 2025 | $104,039 | $104,906 | $103,128 | $104,852 | 0.781561% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$107,421
0.09%