Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$64,652.2
4.78%
09:28 PM ET
Low:$64,330.5
High:$68,233.9
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,292,617,132,832
Volume 24h
$1,298,760,000
Volume / Market Cap
0.001005
Price Change 24h
$3,241.97
4.78%
Circulating Supply
19,993,400 BTC
Historical Data of Bitcoin
Data from January 24, 2026 to February 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 22, 2026 | $67,965 | $68,233.9 | $67,170.6 | $67,406 | 0.822496% |
| February 21, 2026 | $67,997 | $68,686.9 | $67,528.6 | $68,211.5 | 0.315426% |
| February 19, 2026 | $66,434.2 | $67,299.8 | $65,618.4 | $67,140.2 | 1.06275% |
| February 18, 2026 | $67,477.5 | $68,444.9 | $65,838.1 | $66,283.4 | 1.76961% |
| February 17, 2026 | $68,869.5 | $69,214.5 | $66,592 | $67,664.4 | 1.74982% |
| February 16, 2026 | $68,800.8 | $70,094.7 | $67,269.9 | $68,430.8 | 0.537799% |
| February 15, 2026 | $69,790.7 | $70,948.5 | $68,048.9 | $68,495.6 | 1.85579% |
| February 14, 2026 | $68,816.4 | $70,524.7 | $68,706.5 | $70,157.5 | 1.94871% |
| February 13, 2026 | $66,220.8 | $69,434.7 | $65,825.8 | $68,811.9 | 3.91276% |
| February 12, 2026 | $67,039.8 | $68,380.6 | $65,084.1 | $65,485.4 | 2.3185% |
| February 11, 2026 | $68,807.1 | $69,253.3 | $65,725.7 | $67,434.3 | 1.9951% |
| February 10, 2026 | $70,108.9 | $70,486.4 | $67,878 | $68,903.1 | 1.71991% |
| February 09, 2026 | $70,297.1 | $71,391.4 | $68,260.2 | $70,602.3 | 0.434172% |
| February 07, 2026 | $70,535.8 | $71,647 | $67,315.5 | $69,494.4 | 1.47641% |
| February 06, 2026 | $62,811.7 | $71,475.4 | $60,069.7 | $70,113.3 | 11.6246% |
| February 05, 2026 | $73,022 | $73,194 | $62,227 | $64,114.1 | 12.1989% |
| February 04, 2026 | $75,679.1 | $76,891.8 | $72,055.7 | $73,483.1 | 2.90165% |
| February 03, 2026 | $78,690.5 | $79,141.3 | $72,882.5 | $76,684.3 | 2.54948% |
| February 02, 2026 | $76,911 | $79,328.7 | $74,579.6 | $78,113.1 | 1.56304% |
| February 01, 2026 | $78,664 | $79,364 | $76,544 | $77,068.7 | 2.02804% |
| January 31, 2026 | $84,135.1 | $84,152.4 | $76,029.5 | $77,640.6 | 7.71908% |
| January 30, 2026 | $84,528.6 | $84,612.3 | $81,047.6 | $83,781.1 | 0.884281% |
| January 29, 2026 | $89,182.7 | $89,229.2 | $83,243.7 | $84,158.5 | 5.6336% |
| January 28, 2026 | $89,136.3 | $90,481.3 | $88,729.4 | $88,820.3 | 0.354468% |
| January 27, 2026 | $88,274.7 | $89,396.1 | $87,212.3 | $89,192 | 1.03915% |
| January 26, 2026 | $86,581 | $88,787.9 | $86,429.6 | $87,539.2 | 1.10672% |
| January 25, 2026 | $89,107.8 | $89,203.3 | $86,125.2 | $86,675.9 | 2.72911% |
| January 24, 2026 | $89,506.7 | $89,822 | $89,047.5 | $89,268.9 | 0.265589% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$64,652.2
4.78%