Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$64,198
0.81%
09:33 AM ET
Low:$64,198
High:$64,198
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,288,365,353,612
Volume 24h
$21,045,300,000
Volume / Market Cap
0.016335
Price Change 24h
$521.006
0.81%
Circulating Supply
-
Historical Data of Bitcoin
Data from July 12, 2026 to August 11, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 11, 2026 | $64,099 | $64,099 | $63,882 | $63,911 | 0.293296% |
| August 10, 2026 | $65,090 | $65,286 | $63,776 | $64,104 | 1.51483% |
| August 10, 2026 | $65,090 | $65,222 | $64,832 | $64,846 | 0.374866% |
| August 09, 2026 | $65,032 | $65,211 | $64,712 | $65,093 | 0.0938% |
| August 09, 2026 | $65,032 | $65,032 | $64,895 | $64,915 | 0.179911% |
| August 08, 2026 | $64,932 | $65,118 | $64,802 | $65,033 | 0.155547% |
| August 08, 2026 | $64,932 | $64,977 | $64,836 | $64,878 | 0.083164% |
| August 07, 2026 | $64,391 | $65,277 | $64,129 | $64,932 | 0.84018% |
| August 07, 2026 | $64,391 | $64,425 | $64,169 | $64,244 | 0.228293% |
| August 06, 2026 | $64,732 | $64,895 | $64,114 | $64,410 | 0.497436% |
| August 06, 2026 | $64,732 | $64,732 | $64,557 | $64,609 | 0.190014% |
| August 05, 2026 | $64,293 | $64,928 | $63,907 | $64,850 | 0.866346% |
| August 05, 2026 | $64,293 | $64,448 | $64,086 | $64,086 | 0.321964% |
| August 04, 2026 | $63,694 | $64,317 | $63,325 | $64,281 | 0.921594% |
| August 04, 2026 | $63,694 | $63,694 | $63,400 | $63,445 | 0.390932% |
| August 03, 2026 | $63,442 | $63,968 | $62,255 | $63,736 | 0.463415% |
| August 03, 2026 | $63,442 | $63,659 | $63,292 | $63,444 | 0.003152% |
| August 02, 2026 | $62,712 | $63,543 | $62,704 | $63,412 | 1.11621% |
| August 02, 2026 | $62,712 | $62,797 | $62,704 | $62,783 | 0.113216% |
| August 01, 2026 | $62,883 | $63,089 | $62,280 | $62,593 | 0.461174% |
| August 01, 2026 | $62,883 | $62,985 | $62,826 | $62,826 | 0.090645% |
| July 31, 2026 | $64,736 | $65,242 | $62,456 | $62,916 | 2.81142% |
| July 31, 2026 | $64,736 | $65,024 | $64,685 | $64,730 | 0.009268% |
| July 30, 2026 | $63,422 | $64,982 | $63,379 | $64,780 | 2.14121% |
| July 30, 2026 | $63,422 | $64,020 | $63,379 | $63,918 | 0.782063% |
| July 29, 2026 | $63,854 | $64,649 | $63,449 | $63,487 | 0.574749% |
| July 29, 2026 | $63,854 | $63,970 | $63,554 | $63,839 | 0.023491% |
| July 28, 2026 | $64,902 | $64,902 | $62,807 | $63,864 | 1.59933% |
| July 28, 2026 | $64,902 | $64,902 | $63,654 | $63,705 | 1.84432% |
| July 27, 2026 | $64,590 | $65,592 | $64,503 | $64,868 | 0.430407% |
| July 27, 2026 | $64,590 | $65,459 | $64,590 | $65,365 | 1.19988% |
| July 26, 2026 | $64,291 | $64,820 | $64,220 | $64,600 | 0.480627% |
| July 26, 2026 | $64,291 | $64,365 | $64,220 | $64,314 | 0.035775% |
| July 25, 2026 | $64,131 | $64,381 | $63,802 | $64,290 | 0.24793% |
| July 25, 2026 | $64,131 | $64,151 | $64,085 | $64,092 | 0.060813% |
| July 24, 2026 | $65,110 | $65,680 | $63,703 | $64,100 | 1.55122% |
| July 24, 2026 | $65,110 | $65,167 | $64,975 | $65,044 | 0.101367% |
| July 23, 2026 | $65,881 | $66,252 | $64,668 | $65,084 | 1.20976% |
| July 23, 2026 | $65,881 | $66,045 | $65,864 | $66,013 | 0.200361% |
| July 22, 2026 | $66,375 | $66,653 | $65,547 | $65,885 | 0.73823% |
| July 22, 2026 | $66,375 | $66,503 | $66,212 | $66,503 | 0.192844% |
| July 21, 2026 | $65,310 | $66,838 | $65,060 | $66,385 | 1.646% |
| July 21, 2026 | $65,310 | $65,357 | $65,060 | $65,132 | 0.272546% |
| July 20, 2026 | $64,457 | $65,663 | $63,754 | $65,320 | 1.33888% |
| July 20, 2026 | $64,457 | $64,788 | $64,334 | $64,642 | 0.287013% |
| July 19, 2026 | $64,658 | $64,839 | $64,279 | $64,451 | 0.320146% |
| July 19, 2026 | $64,658 | $64,803 | $64,600 | $64,777 | 0.184045% |
| July 18, 2026 | $64,088 | $64,626 | $63,844 | $64,626 | 0.839471% |
| July 18, 2026 | $64,088 | $64,137 | $63,844 | $63,917 | 0.266821% |
| July 17, 2026 | $64,087 | $64,276 | $62,599 | $64,100 | 0.020285% |
| July 17, 2026 | $64,087 | $64,151 | $63,719 | $63,809 | 0.433785% |
| July 16, 2026 | $64,937 | $64,937 | $63,905 | $64,073 | 1.33052% |
| July 16, 2026 | $64,937 | $64,937 | $64,687 | $64,743 | 0.298751% |
| July 15, 2026 | $64,529 | $65,467 | $64,453 | $64,933 | 0.626075% |
| July 15, 2026 | $64,529 | $64,977 | $64,503 | $64,977 | 0.694261% |
| July 14, 2026 | $62,129 | $64,825 | $61,865 | $64,464 | 3.75831% |
| July 14, 2026 | $62,129 | $62,252 | $61,865 | $62,252 | 0.197975% |
| July 13, 2026 | $64,157 | $64,198 | $61,797 | $62,100 | 3.2062% |
| July 13, 2026 | $64,157 | $64,173 | $63,648 | $63,747 | 0.639057% |
| July 12, 2026 | $64,339 | $64,378 | $63,658 | $64,162 | 0.275105% |
| July 12, 2026 | $64,339 | $64,378 | $63,836 | $63,860 | 0.744494% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$64,198
0.81%