Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$117,922
0.33%
10:28 PM ET
Low:$117,339
High:$118,573
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,346,016,574,115
Volume 24h
$717,078,000
Volume / Market Cap
0.000306
Price Change 24h
$385.767
0.33%
Circulating Supply
19,894,681 BTC
Historical Data of Bitcoin
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $118,026 | $118,573 | $117,670 | $117,853 | 0.146256% |
| July 18, 2025 | $119,283 | $120,911 | $116,903 | $117,542 | 1.45937% |
| July 17, 2025 | $118,700 | $119,949 | $117,486 | $119,704 | 0.845886% |
| July 16, 2025 | $117,778 | $120,122 | $117,044 | $120,063 | 1.94025% |
| July 15, 2025 | $119,869 | $119,959 | $115,710 | $116,451 | 2.85145% |
| July 14, 2025 | $119,128 | $123,220 | $118,952 | $120,160 | 0.866978% |
| July 13, 2025 | $117,468 | $119,504 | $117,265 | $119,059 | 1.35407% |
| July 12, 2025 | $117,574 | $118,240 | $116,954 | $117,199 | 0.318804% |
| July 11, 2025 | $116,023 | $118,890 | $115,237 | $117,716 | 1.45865% |
| July 10, 2025 | $111,292 | $113,864 | $110,556 | $113,591 | 2.06613% |
| July 09, 2025 | $108,955 | $112,077 | $108,342 | $110,908 | 1.79281% |
| July 08, 2025 | $108,277 | $109,248 | $107,445 | $108,681 | 0.372729% |
| July 07, 2025 | $109,234 | $109,738 | $107,514 | $107,955 | 1.17096% |
| July 06, 2025 | $108,245 | $109,155 | $107,846 | $108,753 | 0.469918% |
| July 05, 2025 | $108,028 | $108,445 | $107,798 | $108,147 | 0.110037% |
| July 04, 2025 | $109,639 | $109,810 | $107,284 | $107,753 | 1.72043% |
| July 03, 2025 | $108,887 | $110,584 | $108,580 | $110,029 | 1.04922% |
| July 02, 2025 | $105,724 | $109,818 | $105,143 | $109,211 | 3.29804% |
| July 01, 2025 | $107,170 | $107,574 | $105,295 | $105,903 | 1.18252% |
| June 30, 2025 | $108,392 | $108,816 | $106,756 | $107,543 | 0.783011% |
| June 29, 2025 | $107,346 | $108,538 | $107,234 | $107,395 | 0.044967% |
| June 28, 2025 | $107,105 | $107,591 | $106,884 | $107,223 | 0.109715% |
| June 27, 2025 | $107,012 | $107,794 | $106,422 | $107,212 | 0.186811% |
| June 26, 2025 | $107,400 | $108,331 | $106,606 | $107,787 | 0.36054% |
| June 25, 2025 | $106,133 | $108,197 | $105,880 | $107,910 | 1.67405% |
| June 24, 2025 | $105,424 | $106,359 | $104,711 | $106,043 | 0.587828% |
| June 23, 2025 | $101,015 | $103,984 | $99,685.1 | $103,965 | 2.92% |
| June 22, 2025 | $102,166 | $103,430 | $98,264.5 | $99,665.6 | 2.44711% |
| June 21, 2025 | $103,313 | $104,021 | $102,238 | $102,763 | 0.532642% |
| June 20, 2025 | $104,700 | $106,559 | $102,368 | $103,657 | 0.996106% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$117,922
0.33%