Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$94,006.1
0.71%
02:27 AM ET
Low:$93,688.5
High:$95,346.4
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,866,649,815,777
Volume 24h
$777,141,000
Volume / Market Cap
0.000416
Price Change 24h
$668.909
0.71%
Circulating Supply
19,856,687 BTC
Historical Data of Bitcoin
Data from March 28, 2025 to April 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 26, 2025 | $94,711.2 | $95,258 | $93,916.5 | $94,185.9 | 0.554644% |
| April 25, 2025 | $94,022.5 | $95,924.2 | $92,883.1 | $94,941.7 | 0.977702% |
| April 24, 2025 | $93,729.2 | $93,819.9 | $91,693.2 | $93,499.9 | 0.244705% |
| April 23, 2025 | $93,483.3 | $94,656.6 | $91,943 | $93,720.1 | 0.253286% |
| April 22, 2025 | $87,515.6 | $91,775.3 | $87,084.8 | $91,163.1 | 4.16792% |
| April 21, 2025 | $85,167.1 | $88,526.3 | $85,132.5 | $87,327.9 | 2.53702% |
| April 20, 2025 | $85,061.5 | $85,302.3 | $83,954.5 | $85,097.4 | 0.042193% |
| April 19, 2025 | $84,460 | $85,614.3 | $84,355.7 | $85,187.8 | 0.861805% |
| April 18, 2025 | $84,943.4 | $85,132.8 | $84,287.7 | $84,477.1 | 0.548954% |
| April 17, 2025 | $84,029.4 | $85,472.2 | $83,726 | $85,096.7 | 1.2702% |
| April 16, 2025 | $83,638.2 | $85,485.4 | $83,095 | $84,281 | 0.768573% |
| April 15, 2025 | $84,575.8 | $86,473.2 | $83,813.5 | $84,017.8 | 0.65974% |
| April 14, 2025 | $83,730.9 | $85,796.2 | $83,667 | $84,823.7 | 1.30512% |
| April 13, 2025 | $85,272.1 | $86,079.5 | $83,039.8 | $83,241.3 | 2.38159% |
| April 12, 2025 | $83,386 | $85,899.7 | $82,766.9 | $85,507.1 | 2.54374% |
| April 11, 2025 | $79,555 | $84,183.7 | $78,924.3 | $83,885.5 | 5.44352% |
| April 10, 2025 | $82,587 | $82,710.1 | $78,405.8 | $79,902.8 | 3.25023% |
| April 09, 2025 | $76,255.1 | $83,369.5 | $74,569.9 | $83,300.3 | 9.23903% |
| April 08, 2025 | $79,143.1 | $80,835.8 | $76,251.6 | $77,131.2 | 2.54203% |
| April 07, 2025 | $78,365.6 | $81,172.3 | $74,426.9 | $78,829.4 | 0.591842% |
| April 06, 2025 | $83,503.4 | $83,756.1 | $78,529.3 | $78,929.6 | 5.47735% |
| April 05, 2025 | $83,860.2 | $84,230.4 | $82,357.5 | $83,057.3 | 0.957427% |
| April 04, 2025 | $83,158.8 | $84,716 | $81,648.7 | $84,034.8 | 1.05343% |
| April 03, 2025 | $82,490.6 | $83,928.4 | $81,178.6 | $82,323.7 | 0.202338% |
| April 02, 2025 | $85,175 | $88,505.2 | $83,917.9 | $85,520.1 | 0.405236% |
| April 01, 2025 | $82,539.5 | $85,509.2 | $82,420 | $85,202.2 | 3.22597% |
| March 31, 2025 | $82,379.5 | $83,917.4 | $81,290.1 | $82,515.8 | 0.165466% |
| March 30, 2025 | $82,625.6 | $83,516.7 | $82,038.3 | $82,622.4 | 0.003909% |
| March 29, 2025 | $84,387 | $84,583 | $81,634.2 | $82,493.5 | 2.24384% |
| March 28, 2025 | $87,218.9 | $87,492.4 | $83,544.6 | $83,675.8 | 4.06235% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$94,006.1
0.71%