Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$71,398
3.57%
05:42 PM ET
Low:$71,398
High:$71,398
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,435,878,452,056
Volume 24h
$27,902,500,000
Volume / Market Cap
0.019432
Price Change 24h
$2,547.65
3.57%
Circulating Supply
-
Historical Data of Bitcoin
Data from October 13, 2026 to November 12, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 12, 2026 | $74,608 | $74,695 | $73,600 | $73,984 | 0.836371% |
| November 11, 2026 | $73,696 | $74,601 | $73,316 | $74,559 | 1.17103% |
| November 11, 2026 | $73,696 | $73,966 | $73,534 | $73,692 | 0.005428% |
| November 10, 2026 | $74,844 | $75,276 | $72,795 | $73,748 | 1.46438% |
| November 10, 2026 | $74,844 | $75,244 | $74,783 | $75,244 | 0.534445% |
| November 09, 2026 | $75,688 | $75,688 | $73,730 | $74,776 | 1.20495% |
| November 09, 2026 | $75,688 | $75,688 | $74,026 | $74,700 | 1.30536% |
| November 08, 2026 | $75,590 | $76,072 | $75,555 | $75,713 | 0.16272% |
| November 08, 2026 | $75,590 | $75,802 | $75,555 | $75,802 | 0.28046% |
| November 07, 2026 | $75,823 | $76,113 | $75,573 | $75,573 | 0.329715% |
| November 07, 2026 | $75,823 | $75,979 | $75,658 | $75,887 | 0.084407% |
| November 06, 2026 | $76,056 | $76,261 | $74,967 | $75,797 | 0.340539% |
| November 06, 2026 | $76,056 | $76,056 | $75,293 | $75,826 | 0.302409% |
| November 05, 2026 | $80,056 | $80,820 | $75,595 | $76,267 | 4.73294% |
| November 05, 2026 | $80,056 | $80,816 | $80,055 | $80,496 | 0.549615% |
| November 04, 2026 | $77,796 | $80,780 | $75,897 | $80,016 | 2.85362% |
| November 04, 2026 | $77,796 | $77,929 | $77,617 | $77,617 | 0.230089% |
| November 03, 2026 | $76,751 | $77,802 | $76,376 | $77,802 | 1.36936% |
| November 03, 2026 | $76,751 | $76,874 | $76,638 | $76,697 | 0.070357% |
| November 02, 2026 | $77,868 | $78,733 | $76,631 | $76,827 | 1.33688% |
| November 02, 2026 | $77,868 | $78,276 | $77,619 | $78,240 | 0.477732% |
| November 01, 2026 | $77,440 | $78,123 | $77,371 | $77,840 | 0.516529% |
| November 01, 2026 | $77,440 | $77,643 | $77,371 | $77,448 | 0.010331% |
| October 31, 2026 | $76,892 | $77,649 | $76,633 | $77,477 | 0.760807% |
| October 31, 2026 | $76,892 | $77,236 | $76,633 | $77,234 | 0.44478% |
| October 30, 2026 | $78,832 | $79,563 | $76,449 | $76,898 | 2.45332% |
| October 30, 2026 | $78,832 | $79,563 | $77,886 | $77,940 | 1.13152% |
| October 29, 2026 | $81,301 | $81,752 | $78,503 | $79,170 | 2.62112% |
| October 29, 2026 | $81,301 | $81,328 | $81,085 | $81,216 | 0.10455% |
| October 28, 2026 | $80,665 | $81,545 | $80,368 | $81,107 | 0.547945% |
| October 28, 2026 | $80,665 | $81,146 | $80,586 | $80,826 | 0.199591% |
| October 27, 2026 | $79,749 | $80,716 | $79,462 | $80,659 | 1.14108% |
| October 27, 2026 | $79,749 | $80,060 | $79,632 | $79,998 | 0.31223% |
| October 26, 2026 | $80,396 | $80,659 | $79,338 | $79,756 | 0.796059% |
| October 26, 2026 | $80,396 | $80,575 | $79,908 | $79,998 | 0.49505% |
| October 25, 2026 | $80,455 | $80,942 | $80,040 | $80,378 | 0.095706% |
| October 25, 2026 | $80,455 | $80,824 | $80,268 | $80,824 | 0.458641% |
| October 24, 2026 | $81,380 | $81,380 | $79,282 | $80,476 | 1.11084% |
| October 24, 2026 | $81,380 | $81,380 | $80,455 | $81,099 | 0.345294% |
| October 23, 2026 | $81,178 | $81,897 | $81,060 | $81,398 | 0.271009% |
| October 23, 2026 | $81,178 | $81,462 | $81,167 | $81,315 | 0.168765% |
| October 22, 2026 | $84,618 | $84,775 | $80,992 | $81,126 | 4.12678% |
| October 22, 2026 | $84,618 | $84,775 | $84,117 | $84,117 | 0.592073% |
| October 21, 2026 | $82,781 | $84,765 | $82,585 | $84,672 | 2.28434% |
| October 21, 2026 | $82,781 | $83,054 | $82,763 | $82,973 | 0.231937% |
| October 20, 2026 | $81,992 | $83,076 | $81,234 | $82,709 | 0.874476% |
| October 20, 2026 | $81,992 | $82,163 | $81,903 | $81,903 | 0.108547% |
| October 19, 2026 | $80,882 | $82,992 | $80,882 | $81,903 | 1.26233% |
| October 19, 2026 | $80,882 | $82,009 | $80,882 | $81,968 | 1.3427% |
| October 18, 2026 | $81,584 | $82,152 | $80,706 | $80,855 | 0.893558% |
| October 18, 2026 | $81,584 | $81,584 | $80,980 | $81,387 | 0.241469% |
| October 17, 2026 | $81,626 | $81,728 | $81,110 | $81,568 | 0.071056% |
| October 17, 2026 | $81,626 | $81,728 | $81,533 | $81,533 | 0.113934% |
| October 16, 2026 | $81,983 | $82,778 | $80,777 | $81,671 | 0.380567% |
| October 16, 2026 | $81,983 | $82,484 | $81,983 | $82,154 | 0.20858% |
| October 15, 2026 | $81,684 | $82,508 | $79,844 | $82,003 | 0.390529% |
| October 15, 2026 | $81,684 | $81,859 | $81,431 | $81,515 | 0.206895% |
| October 14, 2026 | $83,350 | $83,902 | $81,484 | $81,694 | 1.9868% |
| October 14, 2026 | $83,350 | $83,467 | $83,112 | $83,112 | 0.285543% |
| October 13, 2026 | $82,892 | $84,009 | $81,216 | $83,335 | 0.53443% |
| October 13, 2026 | $82,892 | $82,892 | $81,738 | $81,765 | 1.3596% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$71,398
3.57%