Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$113,265
7.02%
08:49 PM ET
Low:$105,834
High:$122,587
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,257,689,546,370
Volume 24h
$7,677,090,000
Volume / Market Cap
0.0034
Price Change 24h
$8,557.89
7.02%
Circulating Supply
19,932,771 BTC
Historical Data of Bitcoin
Data from September 11, 2025 to October 11, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 10, 2025 | $121,714 | $122,587 | $113,506 | $114,865 | 5.62719% |
| October 09, 2025 | $123,359 | $123,819 | $119,742 | $121,156 | 1.78555% |
| October 08, 2025 | $121,415 | $124,255 | $121,116 | $123,126 | 1.40991% |
| October 07, 2025 | $124,723 | $125,225 | $120,662 | $121,952 | 2.2218% |
| October 06, 2025 | $123,535 | $126,287 | $123,143 | $125,316 | 1.44169% |
| October 05, 2025 | $122,455 | $125,749 | $122,213 | $122,761 | 0.249568% |
| October 04, 2025 | $122,319 | $122,898 | $121,598 | $121,986 | 0.271798% |
| October 03, 2025 | $120,631 | $123,996 | $119,349 | $122,489 | 1.5402% |
| October 02, 2025 | $118,667 | $121,107 | $118,357 | $120,646 | 1.66752% |
| October 01, 2025 | $114,078 | $118,280 | $114,005 | $117,611 | 3.09641% |
| September 29, 2025 | $112,227 | $114,497 | $111,625 | $114,359 | 1.90017% |
| September 28, 2025 | $109,727 | $111,017 | $109,280 | $110,886 | 1.05548% |
| September 27, 2025 | $109,724 | $109,822 | $109,156 | $109,493 | 0.210228% |
| September 26, 2025 | $109,061 | $110,387 | $108,695 | $109,358 | 0.271948% |
| September 25, 2025 | $113,361 | $113,560 | $108,664 | $109,282 | 3.59806% |
| September 23, 2025 | $112,748 | $113,373 | $111,518 | $111,974 | 0.686159% |
| September 22, 2025 | $115,300 | $115,439 | $112,027 | $112,698 | 2.25662% |
| September 21, 2025 | $115,756 | $115,901 | $115,282 | $115,395 | 0.3115% |
| September 20, 2025 | $115,702 | $116,202 | $115,488 | $115,807 | 0.090742% |
| September 19, 2025 | $117,126 | $117,511 | $115,151 | $115,434 | 1.4451% |
| September 18, 2025 | $116,488 | $117,981 | $116,135 | $117,569 | 0.928197% |
| September 17, 2025 | $116,838 | $117,331 | $114,743 | $115,623 | 1.04006% |
| September 15, 2025 | $115,352 | $116,808 | $114,428 | $115,400 | 0.041421% |
| September 14, 2025 | $115,972 | $116,227 | $115,251 | $115,893 | 0.06818% |
| September 13, 2025 | $116,116 | $116,361 | $115,207 | $115,997 | 0.102621% |
| September 12, 2025 | $115,538 | $116,816 | $114,785 | $116,118 | 0.502147% |
| September 11, 2025 | $113,988 | $114,753 | $113,458 | $114,468 | 0.421008% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$113,265
7.02%