Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$68,368.5
1.6%
07:00 PM ET
Low:$66,604.6
High:$68,368.5
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,368,188,574,987
Volume 24h
$592,365,000
Volume / Market Cap
0.000433
Price Change 24h
$1,077.51
1.6%
Circulating Supply
20,011,968 BTC
Historical Data of Bitcoin
Data from March 07, 2026 to April 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 04, 2026 | $66,953.3 | $67,533.4 | $66,775.1 | $67,284 | 0.493926% |
| April 02, 2026 | $68,108.1 | $68,646.8 | $65,700.6 | $66,987.1 | 1.6459% |
| March 29, 2026 | $66,327.4 | $67,075.8 | $66,106.2 | $66,571.6 | 0.368128% |
| March 26, 2026 | $71,305.3 | $71,409.9 | $68,112.3 | $68,901.3 | 3.37138% |
| March 22, 2026 | $68,909.8 | $69,575.1 | $68,083.9 | $68,218.6 | 1.00296% |
| March 20, 2026 | $69,918.8 | $71,362.8 | $69,382.2 | $69,997.3 | 0.112244% |
| March 19, 2026 | $71,248.7 | $71,617.1 | $68,778.1 | $70,509.2 | 1.03793% |
| March 18, 2026 | $73,936.6 | $74,703.6 | $70,493 | $71,284.6 | 3.5869% |
| March 17, 2026 | $74,884.5 | $76,011.8 | $73,419.9 | $74,563.8 | 0.428273% |
| March 16, 2026 | $72,828.8 | $74,525.9 | $72,291.2 | $74,175.7 | 1.84939% |
| March 15, 2026 | $71,223.7 | $71,994.5 | $70,872.8 | $71,726.6 | 0.706001% |
| March 13, 2026 | $70,527.7 | $73,942.2 | $70,402.2 | $71,385.5 | 1.21632% |
| March 11, 2026 | $69,961.2 | $71,346.3 | $68,986.1 | $70,688.7 | 1.0398% |
| March 10, 2026 | $68,438.6 | $71,784.7 | $68,390.8 | $70,287.3 | 2.70125% |
| March 09, 2026 | $65,974.1 | $69,537.8 | $65,835.7 | $69,071.8 | 4.69544% |
| March 08, 2026 | $67,261.5 | $68,191.2 | $66,552.7 | $67,216.5 | 0.067007% |
| March 07, 2026 | $68,110.6 | $68,536.1 | $66,935.4 | $67,360.8 | 1.10094% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$68,368.5
1.6%