Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$83,146.7
1.1%
04:35 AM ET
Low:$81,758.5
High:$84,522.6
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,661,492,496,811
Volume 24h
$3,351,570,000
Volume / Market Cap
0.002017
Price Change 24h
$905.505
1.1%
Circulating Supply
19,982,656 BTC
Historical Data of Bitcoin
Data from January 01, 2026 to January 31, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2026 | $84,528.6 | $84,612.3 | $81,047.6 | $83,781.1 | 0.884281% |
| January 29, 2026 | $89,182.7 | $89,229.2 | $83,243.7 | $84,158.5 | 5.6336% |
| January 28, 2026 | $89,136.3 | $90,481.3 | $88,729.4 | $88,820.3 | 0.354468% |
| January 27, 2026 | $88,274.7 | $89,396.1 | $87,212.3 | $89,192 | 1.03915% |
| January 26, 2026 | $86,581 | $88,787.9 | $86,429.6 | $87,539.2 | 1.10672% |
| January 25, 2026 | $89,107.8 | $89,203.3 | $86,125.2 | $86,675.9 | 2.72911% |
| January 24, 2026 | $89,506.7 | $89,822 | $89,047.5 | $89,268.9 | 0.265589% |
| January 23, 2026 | $89,484.2 | $91,140.2 | $88,466.1 | $89,441.3 | 0.047897% |
| January 22, 2026 | $89,380.7 | $90,290.4 | $88,441.1 | $89,455.7 | 0.083956% |
| January 21, 2026 | $88,329.8 | $90,502.3 | $87,190.3 | $89,961.4 | 1.84717% |
| January 20, 2026 | $92,569.4 | $92,813.5 | $89,185.3 | $89,573.8 | 3.23607% |
| January 19, 2026 | $93,642.1 | $93,642.8 | $92,119.7 | $93,208.5 | 0.46304% |
| January 18, 2026 | $95,117.7 | $95,489.2 | $94,835.5 | $95,277 | 0.167477% |
| January 17, 2026 | $95,521.2 | $95,607.5 | $95,005 | $95,354.1 | 0.174893% |
| January 16, 2026 | $95,583.9 | $95,835.5 | $94,246.2 | $95,567.6 | 0.017032% |
| January 15, 2026 | $96,945.1 | $97,178.7 | $95,103 | $95,392.1 | 1.6019% |
| January 14, 2026 | $95,374 | $97,943.2 | $94,530.7 | $97,472.2 | 2.19998% |
| January 13, 2026 | $91,199.6 | $94,500.1 | $90,944.5 | $94,447.2 | 3.5609% |
| January 12, 2026 | $90,885 | $92,416.6 | $90,020.6 | $91,296.6 | 0.452869% |
| January 10, 2026 | $90,524.7 | $90,713.6 | $90,295.3 | $90,443.3 | 0.089887% |
| January 09, 2026 | $91,032.9 | $91,948.9 | $89,596.6 | $90,179.7 | 0.937309% |
| January 08, 2026 | $91,287.1 | $91,578.3 | $89,212.3 | $90,908.6 | 0.414604% |
| January 07, 2026 | $93,720.5 | $93,720.6 | $90,582.3 | $91,044.1 | 2.85572% |
| January 06, 2026 | $93,871.5 | $94,428.7 | $91,210.5 | $92,485.5 | 1.47649% |
| January 05, 2026 | $91,499.6 | $94,804.4 | $91,483.1 | $94,216.9 | 2.96977% |
| January 04, 2026 | $90,598.9 | $91,750.6 | $90,598.6 | $91,240.5 | 0.708254% |
| January 03, 2026 | $89,959.2 | $90,449.1 | $89,288.1 | $90,286 | 0.363231% |
| January 02, 2026 | $88,742.7 | $90,940.5 | $88,289.3 | $89,733.9 | 1.117% |
| January 01, 2026 | $87,519.1 | $88,394.3 | $87,400.2 | $88,158.1 | 0.73008% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$83,146.7
1.1%