Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$61,263.6
2.39%
06:41 AM ET
Low:$60,740.5
High:$62,872.2
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,227,666,061,635
Volume 24h
$2,066,460,000
Volume / Market Cap
0.001683
Price Change 24h
$1,500.39
2.39%
Circulating Supply
20,039,087 BTC
Historical Data of Bitcoin
Data from May 12, 2026 to June 11, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 10, 2026 | $62,117.8 | $62,117.8 | $60,911.2 | $61,263.6 | 1.37517% |
| June 10, 2026 | $62,117.8 | $62,117.8 | $61,562.2 | $61,681.6 | 0.702245% |
| June 09, 2026 | $63,480 | $63,777.2 | $60,893.1 | $62,063.3 | 2.23169% |
| June 09, 2026 | $63,480 | $63,777.2 | $63,010.1 | $63,059.5 | 0.662397% |
| June 08, 2026 | $61,863.8 | $64,188.6 | $61,670 | $63,423.5 | 2.52119% |
| June 08, 2026 | $61,863.8 | $63,389.5 | $61,670 | $63,191.9 | 2.14678% |
| June 07, 2026 | $60,694.1 | $62,858.3 | $60,452.2 | $61,862.4 | 1.92497% |
| June 07, 2026 | $60,694.1 | $60,973.8 | $60,452.2 | $60,905.3 | 0.348017% |
| June 06, 2026 | $61,634 | $61,865.5 | $59,511.5 | $60,682.8 | 1.54329% |
| June 06, 2026 | $61,634 | $61,865.5 | $60,564.7 | $60,959 | 1.0952% |
| June 05, 2026 | $63,581.7 | $63,847.7 | $59,330.1 | $61,574.5 | 3.15683% |
| June 05, 2026 | $63,581.7 | $63,847.7 | $63,174.2 | $63,847.7 | 0.418424% |
| June 04, 2026 | $64,916.4 | $65,671.7 | $62,074.2 | $63,539.1 | 2.12163% |
| June 04, 2026 | $64,916.4 | $65,671.7 | $64,048 | $64,048 | 1.33766% |
| June 03, 2026 | $67,504 | $67,813.4 | $64,839.4 | $64,839.4 | 3.94738% |
| June 03, 2026 | $67,504 | $67,813.4 | $66,274.6 | $66,728.7 | 1.14855% |
| June 02, 2026 | $71,372.2 | $71,472.1 | $66,488.8 | $67,524.3 | 5.39131% |
| June 02, 2026 | $71,372.2 | $71,472.1 | $70,795.5 | $71,325.9 | 0.064829% |
| June 01, 2026 | $73,659.3 | $73,940.7 | $70,650.2 | $71,422.9 | 3.03612% |
| June 01, 2026 | $73,659.3 | $73,940.7 | $73,477.5 | $73,623.9 | 0.048005% |
| May 31, 2026 | $73,889.7 | $74,128 | $73,358.7 | $73,659.5 | 0.311546% |
| May 31, 2026 | $73,889.7 | $73,914.4 | $73,728.4 | $73,763.8 | 0.170344% |
| May 30, 2026 | $73,593.8 | $74,024.5 | $73,160.3 | $73,865.9 | 0.369694% |
| May 30, 2026 | $73,593.8 | $73,742.2 | $73,274 | $73,391 | 0.275507% |
| May 29, 2026 | $73,491.3 | $74,206.7 | $72,504.1 | $73,547.6 | 0.076638% |
| May 29, 2026 | $73,491.3 | $73,761.5 | $73,379.9 | $73,526.6 | 0.048101% |
| May 28, 2026 | $75,164 | $75,164 | $72,501.7 | $73,510 | 2.2005% |
| May 28, 2026 | $75,164 | $75,164 | $74,311.3 | $74,311.3 | 1.1344% |
| May 27, 2026 | $76,021.3 | $76,021.3 | $74,744.4 | $74,940.1 | 1.42221% |
| May 27, 2026 | $76,021.3 | $76,021.3 | $75,651 | $75,651 | 0.48704% |
| May 26, 2026 | $77,230.6 | $77,380.4 | $75,734 | $75,955.8 | 1.65068% |
| May 26, 2026 | $77,230.6 | $77,306.1 | $77,064.7 | $77,064.7 | 0.214837% |
| May 25, 2026 | $76,596.1 | $77,685 | $76,077.8 | $77,402 | 1.05211% |
| May 25, 2026 | $76,596.1 | $76,739.3 | $76,077.8 | $76,739.3 | 0.186936% |
| May 24, 2026 | $77,225.8 | $77,237.7 | $76,308.1 | $76,699.3 | 0.681794% |
| May 24, 2026 | $77,225.8 | $77,225.8 | $76,503.9 | $76,503.9 | 0.934811% |
| May 23, 2026 | $75,911.5 | $75,931.8 | $74,534.7 | $75,931.8 | 0.026722% |
| May 23, 2026 | $75,911.5 | $75,911.5 | $75,662.2 | $75,662.2 | 0.328352% |
| May 22, 2026 | $76,794.8 | $76,876.2 | $75,774.8 | $75,774.8 | 1.32818% |
| May 19, 2026 | $76,955.6 | $77,359.9 | $76,086.4 | $76,968.8 | 0.017166% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$61,263.6
2.39%