Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$82,159.5
1.1%
07:49 AM ET
Low:$81,178.6
High:$84,716
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,630,574,008,701
Volume 24h
$2,509,740,000
Volume / Market Cap
0.001539
Price Change 24h
$911.548
1.1%
Circulating Supply
19,846,434 BTC
Historical Data of Bitcoin
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $82,490.6 | $83,928.4 | $81,178.6 | $82,323.7 | 0.202338% |
| April 02, 2025 | $85,175 | $88,505.2 | $83,917.9 | $85,520.1 | 0.405236% |
| April 01, 2025 | $82,539.5 | $85,509.2 | $82,420 | $85,202.2 | 3.22597% |
| March 31, 2025 | $82,379.5 | $83,917.4 | $81,290.1 | $82,515.8 | 0.165466% |
| March 30, 2025 | $82,625.6 | $83,516.7 | $82,038.3 | $82,622.4 | 0.003909% |
| March 29, 2025 | $84,387 | $84,583 | $81,634.2 | $82,493.5 | 2.24384% |
| March 28, 2025 | $87,218.9 | $87,492.4 | $83,544.6 | $83,675.8 | 4.06235% |
| March 27, 2025 | $86,924 | $87,779 | $85,817.8 | $87,313.5 | 0.448196% |
| March 26, 2025 | $87,439.7 | $88,297.1 | $85,867.7 | $87,247.7 | 0.21958% |
| March 25, 2025 | $87,520.5 | $88,575 | $86,325.2 | $87,954.7 | 0.496135% |
| March 24, 2025 | $86,091.7 | $88,782.5 | $85,546.7 | $87,899.5 | 2.09988% |
| March 23, 2025 | $83,837.4 | $85,403.8 | $83,807.2 | $85,083.1 | 1.48591% |
| March 22, 2025 | $84,060.5 | $84,503.7 | $83,889.7 | $83,893.2 | 0.199047% |
| March 21, 2025 | $84,178.3 | $84,798.7 | $83,129.2 | $84,175.1 | 0.003825% |
| March 20, 2025 | $86,878.5 | $87,483.4 | $83,611.7 | $84,523.5 | 2.71062% |
| March 19, 2025 | $82,716.7 | $85,974.2 | $82,562 | $85,473.4 | 3.33266% |
| March 18, 2025 | $84,025.1 | $84,039.3 | $81,137.4 | $82,045.8 | 2.35565% |
| March 17, 2025 | $82,572.4 | $84,761 | $82,443 | $83,993.1 | 1.7206% |
| March 16, 2025 | $84,355.9 | $85,083.1 | $82,391 | $83,036.6 | 1.56394% |
| March 15, 2025 | $83,995.5 | $84,688.8 | $83,628.7 | $84,410.2 | 0.493777% |
| March 14, 2025 | $81,081.4 | $85,315.9 | $80,787.8 | $84,158.9 | 3.79557% |
| March 13, 2025 | $83,665.1 | $84,307.3 | $79,915.4 | $80,275.6 | 4.05136% |
| March 12, 2025 | $82,919.5 | $84,410.3 | $80,596.1 | $83,215.9 | 0.357479% |
| March 11, 2025 | $78,561.6 | $83,608.3 | $76,581.5 | $82,875 | 5.49042% |
| March 10, 2025 | $80,719 | $84,037.2 | $77,420.9 | $79,208.2 | 1.87174% |
| March 09, 2025 | $86,225 | $86,509.9 | $82,226.6 | $83,036 | 3.69843% |
| March 08, 2025 | $86,766.6 | $86,860.9 | $85,207 | $86,275.4 | 0.566105% |
| March 07, 2025 | $89,931.9 | $91,275.2 | $84,649.2 | $86,946.8 | 3.31936% |
| March 06, 2025 | $90,610.8 | $92,808.8 | $87,818.3 | $89,161.9 | 1.59908% |
| March 05, 2025 | $87,255.4 | $90,933.4 | $86,341.9 | $90,348.2 | 3.54455% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$82,159.5
1.1%