Bitshares

Bitshares (BTS) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.001055
0.35%
11:49 PM ET
Low:$0.001042
High:$0.001116
Market Cap
$3,161,974
Volume 24h
$89,050
Volume / Market Cap
0.028163
Price Change 24h
$0.000004
0.35%
Circulating Supply
2,996,480,989 BTS

Historical Data of Bitshares

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$0.001058$0.001116$0.001042$0.0010540.378072%
October 23, 2025$0.001048$0.001075$0.001026$0.0010520.381679%
October 22, 2025$0.001039$0.001113$0.001033$0.0010380.096246%
October 21, 2025$0.001034$0.001105$0.001016$0.0010410.676983%
October 20, 2025$0.001027$0.001052$0.00102$0.0010441.65531%
October 19, 2025$0.001023$0.001049$0.001011$0.0010260.293255%
October 18, 2025$0.001021$0.00104$0.00101$0.0010230.195886%
October 17, 2025$0.00101$0.001048$0.001007$0.0010271.68317%
October 16, 2025$0.001036$0.001089$0.001023$0.001036%
October 15, 2025$0.001136$0.001148$0.001018$0.0010438.18662%
October 14, 2025$0.001173$0.001178$0.001126$0.0011392.89855%
October 13, 2025$0.001175$0.001214$0.001159$0.0011770.170213%
October 12, 2025$0.001144$0.001193$0.001132$0.0011631.66084%
October 11, 2025$0.001167$0.001181$0.001131$0.0011451.88518%
October 10, 2025$0.001244$0.001267$0.001221$0.0012221.76849%
October 09, 2025$0.001251$0.00128$0.001237$0.0012530.159872%
October 08, 2025$0.00128$0.001293$0.001237$0.001261.5625%
October 07, 2025$0.001283$0.001304$0.001238$0.001283%
October 06, 2025$0.001287$0.00131$0.001266$0.0012830.3108%
October 05, 2025$0.001282$0.001298$0.001272$0.0012890.546022%
October 04, 2025$0.001291$0.001295$0.001278$0.0012810.774593%
October 03, 2025$0.001308$0.00132$0.001277$0.001291.37615%
October 02, 2025$0.001284$0.001317$0.001276$0.0013081.86916%
October 01, 2025$0.001252$0.001297$0.001241$0.0012792.15655%
September 30, 2025$0.001274$0.001321$0.001184$0.0012462.1978%
September 29, 2025$0.001301$0.001307$0.00127$0.0012781.76787%
September 28, 2025$0.001289$0.001295$0.001277$0.0012870.155159%
September 27, 2025$0.001277$0.001298$0.001266$0.0012890.939702%
September 26, 2025$0.001274$0.001296$0.001243$0.0012961.72684%
Bitshares
Bitshares price
$0.001055
0.35%