Bitshares (BTS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00128
0.95%
08:28 PM ET
Low:$0.001244
High:$0.001379
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,836,389
Volume 24h
$143,263
Volume / Market Cap
0.037343
Price Change 24h
$0.000012
0.95%
Circulating Supply
2,996,371,197 BTS
Historical Data of Bitshares
Data from August 04, 2025 to September 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 02, 2025 | $0.001293 | $0.001379 | $0.001244 | $0.001272 | 1.62413% |
| September 01, 2025 | $0.001299 | $0.001326 | $0.001286 | $0.001298 | 0.076982% |
| August 31, 2025 | $0.001291 | $0.001335 | $0.00128 | $0.0013 | 0.697134% |
| August 30, 2025 | $0.001306 | $0.00133 | $0.00127 | $0.001287 | 1.45482% |
| August 29, 2025 | $0.001317 | $0.001349 | $0.001307 | $0.001308 | 0.683371% |
| August 28, 2025 | $0.001299 | $0.001336 | $0.001289 | $0.001317 | 1.38568% |
| August 27, 2025 | $0.001268 | $0.001337 | $0.001265 | $0.001296 | 2.2082% |
| August 26, 2025 | $0.001254 | $0.001289 | $0.001232 | $0.001281 | 2.15311% |
| August 25, 2025 | $0.001269 | $0.001275 | $0.001255 | $0.001258 | 0.866824% |
| August 24, 2025 | $0.001267 | $0.00128 | $0.001264 | $0.001266 | 0.078927% |
| August 23, 2025 | $0.001263 | $0.001297 | $0.001262 | $0.001263 | % |
| August 22, 2025 | $0.00125 | $0.001283 | $0.001239 | $0.001264 | 1.12% |
| August 21, 2025 | $0.001248 | $0.001299 | $0.00124 | $0.001249 | 0.080128% |
| August 20, 2025 | $0.001253 | $0.001306 | $0.001237 | $0.001246 | 0.558659% |
| August 19, 2025 | $0.001263 | $0.001291 | $0.001237 | $0.001254 | 0.712589% |
| August 18, 2025 | $0.001247 | $0.001286 | $0.00122 | $0.001277 | 2.40577% |
| August 17, 2025 | $0.001219 | $0.00127 | $0.001215 | $0.001233 | 1.14848% |
| August 16, 2025 | $0.001197 | $0.00124 | $0.001183 | $0.001226 | 2.42272% |
| August 15, 2025 | $0.001188 | $0.001207 | $0.001185 | $0.00119 | 0.16835% |
| August 14, 2025 | $0.001192 | $0.001204 | $0.001167 | $0.001184 | 0.671141% |
| August 13, 2025 | $0.00118 | $0.001234 | $0.001168 | $0.001187 | 0.59322% |
| August 12, 2025 | $0.001184 | $0.001242 | $0.001164 | $0.001195 | 0.929054% |
| August 11, 2025 | $0.001152 | $0.001243 | $0.001149 | $0.001195 | 3.73264% |
| August 10, 2025 | $0.001163 | $0.001176 | $0.001145 | $0.001152 | 0.94583% |
| August 09, 2025 | $0.001144 | $0.001194 | $0.001138 | $0.001158 | 1.22378% |
| August 07, 2025 | $0.001128 | $0.001154 | $0.001117 | $0.00114 | 1.06383% |
| August 06, 2025 | $0.001132 | $0.001138 | $0.001113 | $0.001128 | 0.353357% |
| August 05, 2025 | $0.001137 | $0.001157 | $0.001123 | $0.001128 | 0.791557% |
| August 04, 2025 | $0.001128 | $0.001148 | $0.001115 | $0.001131 | 0.265957% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitshares price
$0.00128
0.95%