Bitshares (BTS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001061
2.24%
05:56 PM ET
Low:$0.001049
High:$0.001086
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,179,883
Volume 24h
$99,700.8
Volume / Market Cap
0.031354
Price Change 24h
$0.000024
2.24%
Circulating Supply
2,996,237,702 BTS
Historical Data of Bitshares
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $0.001042 | $0.001296 | $0.001039 | $0.00107 | 2.68714% |
| June 27, 2025 | $0.001027 | $0.001086 | $0.001021 | $0.001034 | 0.681597% |
| June 26, 2025 | $0.001036 | $0.001044 | $0.001024 | $0.001028 | 0.772201% |
| June 25, 2025 | $0.001057 | $0.001061 | $0.001037 | $0.001041 | 1.51372% |
| June 24, 2025 | $0.001687 | $0.001702 | $0.001675 | $0.001695 | 0.474215% |
| June 23, 2025 | $0.001616 | $0.001664 | $0.001595 | $0.001662 | 2.84653% |
| June 22, 2025 | $0.001635 | $0.001655 | $0.001572 | $0.001594 | 2.50765% |
| June 21, 2025 | $0.001653 | $0.001664 | $0.001636 | $0.001643 | 0.604961% |
| June 20, 2025 | $0.001675 | $0.001705 | $0.001638 | $0.001657 | 1.07463% |
| June 19, 2025 | $0.001679 | $0.001684 | $0.001663 | $0.001669 | 0.595593% |
| June 18, 2025 | $0.001674 | $0.001689 | $0.001657 | $0.001677 | 0.179211% |
| June 17, 2025 | $0.00171 | $0.001725 | $0.001654 | $0.001671 | 2.2807% |
| June 16, 2025 | $0.00169 | $0.001743 | $0.00168 | $0.00174 | 2.95858% |
| June 15, 2025 | $0.001688 | $0.001699 | $0.001675 | $0.001677 | 0.651659% |
| June 14, 2025 | $0.001698 | $0.0017 | $0.00167 | $0.00168 | 1.06007% |
| June 13, 2025 | $0.001692 | $0.001697 | $0.001644 | $0.001687 | 0.295508% |
| June 12, 2025 | $0.001739 | $0.001742 | $0.001693 | $0.001698 | 2.35768% |
| June 10, 2025 | $0.001765 | $0.001766 | $0.001734 | $0.001757 | 0.453258% |
| June 08, 2025 | $0.00169 | $0.001703 | $0.001681 | $0.0017 | 0.591716% |
| June 08, 2025 | $0.00169 | $0.001703 | $0.001681 | $0.0017 | 0.591716% |
| June 07, 2025 | $0.00167 | $0.001696 | $0.001664 | $0.001695 | 1.49701% |
| June 06, 2025 | $0.001625 | $0.001687 | $0.001619 | $0.001671 | 2.83077% |
| June 05, 2025 | $0.001676 | $0.001696 | $0.001607 | $0.001616 | 3.57995% |
| June 04, 2025 | $0.001687 | $0.001697 | $0.001667 | $0.001674 | 0.770599% |
| June 03, 2025 | $0.001695 | $0.00171 | $0.001679 | $0.001693 | 0.117994% |
| June 02, 2025 | $0.001691 | $0.001696 | $0.001659 | $0.00168 | 0.650503% |
| June 01, 2025 | $0.001674 | $0.001686 | $0.001661 | $0.00168 | 0.358423% |
| May 31, 2025 | $0.001665 | $0.001679 | $0.00165 | $0.001679 | 0.840841% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitshares price
$0.001061
2.24%