Bitshares (BTS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00103
0.04%
10:49 AM ET
Low:$0.001025
High:$0.001064
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,085,469
Volume 24h
$66,220.4
Volume / Market Cap
0.021462
Price Change 24h
$0
0.04%
Circulating Supply
2,996,658,980 BTS
Historical Data of Bitshares
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $0.001031 | $0.001047 | $0.001013 | $0.001042 | 1.06693% |
| February 26, 2026 | $0.001068 | $0.001082 | $0.001005 | $0.001031 | 3.46442% |
| February 25, 2026 | $0.001098 | $0.0011 | $0.001041 | $0.001063 | 3.18761% |
| February 24, 2026 | $0.001098 | $0.001114 | $0.001029 | $0.001057 | 3.73406% |
| February 23, 2026 | $0.001086 | $0.001122 | $0.001029 | $0.001089 | 0.276243% |
| February 20, 2026 | $0.001122 | $0.001122 | $0.001042 | $0.001079 | 3.83244% |
| February 18, 2026 | $0.001086 | $0.001126 | $0.001072 | $0.001082 | 0.368324% |
| February 17, 2026 | $0.001092 | $0.001143 | $0.001068 | $0.001138 | 4.21245% |
| February 16, 2026 | $0.001104 | $0.001159 | $0.001067 | $0.001093 | 0.996377% |
| February 15, 2026 | $0.001082 | $0.001098 | $0.001072 | $0.001085 | 0.277264% |
| February 13, 2026 | $0.00107 | $0.001088 | $0.001059 | $0.001074 | 0.373832% |
| February 12, 2026 | $0.001059 | $0.001092 | $0.001045 | $0.001065 | 0.566572% |
| February 11, 2026 | $0.001085 | $0.001206 | $0.001023 | $0.001072 | 1.19816% |
| February 10, 2026 | $0.001079 | $0.001096 | $0.001063 | $0.001076 | 0.278035% |
| February 09, 2026 | $0.001067 | $0.001134 | $0.001059 | $0.001079 | 1.12465% |
| February 08, 2026 | $0.001045 | $0.001098 | $0.001039 | $0.001057 | 1.14833% |
| February 07, 2026 | $0.001048 | $0.00106 | $0.00103 | $0.001046 | 0.19084% |
| February 06, 2026 | $0.000994 | $0.001063 | $0.000977 | $0.001042 | 4.80789% |
| February 04, 2026 | $0.001065 | $0.001109 | $0.001014 | $0.001037 | 2.62911% |
| February 03, 2026 | $0.001108 | $0.00113 | $0.001035 | $0.001074 | 3.06859% |
| February 02, 2026 | $0.001058 | $0.001141 | $0.00104 | $0.001084 | 2.45747% |
| February 01, 2026 | $0.001092 | $0.001104 | $0.001025 | $0.001052 | 3.663% |
| January 31, 2026 | $0.00106 | $0.001094 | $0.00101 | $0.001074 | 1.32075% |
| January 30, 2026 | $0.00109 | $0.001131 | $0.001049 | $0.001071 | 1.74312% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitshares price
$0.00103
0.04%