Bitshares (BTS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00106
0.91%
12:49 AM ET
Low:$0.00104
High:$0.001082
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,177,699
Volume 24h
$77,352.2
Volume / Market Cap
0.024342
Price Change 24h
$0.00001
0.91%
Circulating Supply
2,996,524,205 BTS
Historical Data of Bitshares
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.001048 | $0.001082 | $0.00104 | $0.00106 | 1.14504% |
| November 14, 2025 | $0.001082 | $0.001086 | $0.001026 | $0.001054 | 2.5878% |
| November 12, 2025 | $0.00107 | $0.001139 | $0.001031 | $0.001076 | 0.560748% |
| November 10, 2025 | $0.001071 | $0.001111 | $0.001065 | $0.001102 | 2.89449% |
| November 09, 2025 | $0.001067 | $0.001097 | $0.001055 | $0.001071 | 0.374883% |
| November 08, 2025 | $0.001018 | $0.001103 | $0.001017 | $0.001069 | 5.00982% |
| November 07, 2025 | $0.000995 | $0.001035 | $0.000988 | $0.001024 | 2.88355% |
| November 06, 2025 | $0.000985 | $0.001025 | $0.000973 | $0.000987 | 0.233526% |
| November 05, 2025 | $0.000982 | $0.001028 | $0.000961 | $0.000985 | 0.274921% |
| November 04, 2025 | $0.001031 | $0.001033 | $0.000974 | $0.000985 | 4.45199% |
| November 03, 2025 | $0.001023 | $0.001057 | $0.000985 | $0.001006 | 1.66178% |
| November 02, 2025 | $0.001029 | $0.00106 | $0.001006 | $0.001015 | 1.36054% |
| November 01, 2025 | $0.001046 | $0.001067 | $0.001026 | $0.00104 | 0.573614% |
| October 31, 2025 | $0.001028 | $0.001093 | $0.001021 | $0.001045 | 1.6537% |
| October 30, 2025 | $0.001035 | $0.001068 | $0.001018 | $0.001029 | 0.57971% |
| October 29, 2025 | $0.00103 | $0.001076 | $0.001026 | $0.001046 | 1.5534% |
| October 28, 2025 | $0.001036 | $0.001087 | $0.001027 | $0.001033 | 0.289575% |
| October 27, 2025 | $0.001053 | $0.001069 | $0.001021 | $0.001041 | 1.1396% |
| October 26, 2025 | $0.001053 | $0.001062 | $0.001049 | $0.001052 | 0.094967% |
| October 25, 2025 | $0.001058 | $0.001116 | $0.001042 | $0.001054 | 0.378072% |
| October 23, 2025 | $0.001048 | $0.001075 | $0.001026 | $0.001052 | 0.381679% |
| October 22, 2025 | $0.001039 | $0.001113 | $0.001033 | $0.001038 | 0.096246% |
| October 21, 2025 | $0.001034 | $0.001105 | $0.001016 | $0.001041 | 0.676983% |
| October 20, 2025 | $0.001027 | $0.001052 | $0.00102 | $0.001044 | 1.65531% |
| October 19, 2025 | $0.001023 | $0.001049 | $0.001011 | $0.001026 | 0.293255% |
| October 18, 2025 | $0.001021 | $0.00104 | $0.00101 | $0.001023 | 0.195886% |
| October 17, 2025 | $0.00101 | $0.001048 | $0.001007 | $0.001027 | 1.68317% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitshares price
$0.00106
0.91%