
Bitshares (BTS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001081
3.38%
09:34 AM ET
Low:$0.001046
High:$0.001101
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,239,066
Volume 24h
$160,266
Volume / Market Cap
0.049479
Price Change 24h
$0.000035
3.38%
Circulating Supply
2,996,195,280 BTS
Historical Data of Bitshares
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
Date | Open | High | Low | Close | Change % |
---|---|---|---|---|---|
June 08, 2025 | $0.00169 | $0.001703 | $0.001681 | $0.0017 | 0.591716% |
June 07, 2025 | $0.00167 | $0.001696 | $0.001664 | $0.001695 | 1.49701% |
June 06, 2025 | $0.001625 | $0.001687 | $0.001619 | $0.001671 | 2.83077% |
June 05, 2025 | $0.001676 | $0.001696 | $0.001607 | $0.001616 | 3.57995% |
June 04, 2025 | $0.001687 | $0.001697 | $0.001667 | $0.001674 | 0.770599% |
June 03, 2025 | $0.001695 | $0.00171 | $0.001679 | $0.001693 | 0.117994% |
June 02, 2025 | $0.001691 | $0.001696 | $0.001659 | $0.00168 | 0.650503% |
June 01, 2025 | $0.001674 | $0.001686 | $0.001661 | $0.00168 | 0.358423% |
May 31, 2025 | $0.001665 | $0.001679 | $0.00165 | $0.001679 | 0.840841% |
May 29, 2025 | $0.001725 | $0.001743 | $0.001691 | $0.001701 | 1.3913% |
May 28, 2025 | $0.001744 | $0.001749 | $0.001709 | $0.001716 | 1.6055% |
May 27, 2025 | $0.001751 | $0.001773 | $0.001721 | $0.001752 | 0.05711% |
May 26, 2025 | $0.001745 | $0.001767 | $0.00174 | $0.001751 | 0.34384% |
May 25, 2025 | $0.001724 | $0.001733 | $0.001706 | $0.001724 | % |
May 24, 2025 | $0.001717 | $0.001752 | $0.00171 | $0.001741 | 1.39779% |
May 23, 2025 | $0.001788 | $0.001789 | $0.001718 | $0.001732 | 3.13199% |
May 22, 2025 | $0.001755 | $0.001792 | $0.001748 | $0.001776 | 1.19658% |
May 21, 2025 | $0.00171 | $0.001758 | $0.001698 | $0.001732 | 1.28655% |
May 20, 2025 | $0.00169 | $0.001717 | $0.001668 | $0.001716 | 1.53846% |
May 19, 2025 | $0.001704 | $0.001714 | $0.001634 | $0.001686 | 1.05634% |
May 18, 2025 | $0.001651 | $0.001696 | $0.00165 | $0.001668 | 1.02968% |
May 17, 2025 | $0.001656 | $0.00166 | $0.001642 | $0.001655 | 0.060387% |
May 15, 2025 | $0.001657 | $0.001667 | $0.001623 | $0.001651 | 0.3621% |
May 14, 2025 | $0.001666 | $0.00167 | $0.001642 | $0.001657 | 0.540216% |
May 13, 2025 | $0.001645 | $0.00168 | $0.001623 | $0.001672 | 1.64134% |
May 12, 2025 | $0.001666 | $0.001693 | $0.001612 | $0.001643 | 1.38055% |
May 11, 2025 | $0.001677 | $0.001679 | $0.001654 | $0.001668 | 0.536673% |
May 10, 2025 | $0.001648 | $0.001665 | $0.001645 | $0.001651 | 0.182039% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitshares price
$0.001081
3.38%