Bitshares (BTS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001111
1.66%
08:56 AM ET
Low:$0.001086
High:$0.001137
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,329,690
Volume 24h
$71,814.3
Volume / Market Cap
0.021568
Price Change 24h
$0.000018
1.66%
Circulating Supply
2,996,619,276 BTS
Historical Data of Bitshares
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $0.001105 | $0.001137 | $0.001079 | $0.0011 | 0.452489% |
| December 26, 2025 | $0.001076 | $0.001129 | $0.00107 | $0.001097 | 1.95167% |
| December 25, 2025 | $0.001084 | $0.001115 | $0.001069 | $0.001086 | 0.184502% |
| December 24, 2025 | $0.0011 | $0.001145 | $0.001056 | $0.001091 | 0.818182% |
| December 23, 2025 | $0.001106 | $0.001158 | $0.001067 | $0.00111 | 0.361664% |
| December 22, 2025 | $0.001101 | $0.001135 | $0.001039 | $0.001103 | 0.181653% |
| December 21, 2025 | $0.001069 | $0.001123 | $0.001056 | $0.0011 | 2.89991% |
| December 20, 2025 | $0.001053 | $0.001092 | $0.001034 | $0.001087 | 3.22887% |
| December 19, 2025 | $0.001037 | $0.001058 | $0.001023 | $0.001057 | 1.92864% |
| December 18, 2025 | $0.001019 | $0.001036 | $0.001008 | $0.001021 | 0.196271% |
| December 17, 2025 | $0.00102 | $0.001069 | $0.001003 | $0.001024 | 0.392157% |
| December 15, 2025 | $0.001047 | $0.001073 | $0.001028 | $0.00103 | 1.62369% |
| December 14, 2025 | $0.001055 | $0.001057 | $0.001034 | $0.001045 | 0.947867% |
| December 12, 2025 | $0.001026 | $0.001057 | $0.001017 | $0.001038 | 1.16959% |
| December 11, 2025 | $0.001006 | $0.0012 | $0.000985 | $0.001027 | 2.08748% |
| December 10, 2025 | $0.001017 | $0.001073 | $0.001003 | $0.00102 | 0.294985% |
| December 09, 2025 | $0.001014 | $0.00117 | $0.001005 | $0.001017 | 0.295858% |
| December 08, 2025 | $0.001025 | $0.001052 | $0.001007 | $0.001016 | 0.878049% |
| December 07, 2025 | $0.001024 | $0.001056 | $0.001004 | $0.001025 | 0.097656% |
| December 06, 2025 | $0.001027 | $0.001055 | $0.001004 | $0.001024 | 0.292113% |
| December 05, 2025 | $0.001009 | $0.001051 | $0.000991 | $0.001016 | 0.693756% |
| December 04, 2025 | $0.001018 | $0.001024 | $0.000971 | $0.001017 | 0.098232% |
| December 03, 2025 | $0.001025 | $0.001038 | $0.001004 | $0.001017 | 0.780488% |
| December 02, 2025 | $0.001016 | $0.001058 | $0.001003 | $0.001021 | 0.492126% |
| December 01, 2025 | $0.001065 | $0.001089 | $0.000903 | $0.001015 | 4.69484% |
| November 30, 2025 | $0.001032 | $0.001096 | $0.001014 | $0.001066 | 3.29457% |
| November 29, 2025 | $0.00101 | $0.001036 | $0.00099 | $0.001008 | 0.19802% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitshares price
$0.001111
1.66%