Bitshares (BTS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001026
0.16%
06:35 PM ET
Low:$0.001004
High:$0.001056
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,075,679
Volume 24h
$76,773.9
Volume / Market Cap
0.024962
Price Change 24h
$0.000002
0.16%
Circulating Supply
2,996,573,517 BTS
Historical Data of Bitshares
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $0.001027 | $0.001055 | $0.001004 | $0.001024 | 0.292113% |
| December 05, 2025 | $0.001009 | $0.001051 | $0.000991 | $0.001016 | 0.693756% |
| December 04, 2025 | $0.001018 | $0.001024 | $0.000971 | $0.001017 | 0.098232% |
| December 03, 2025 | $0.001025 | $0.001038 | $0.001004 | $0.001017 | 0.780488% |
| December 02, 2025 | $0.001016 | $0.001058 | $0.001003 | $0.001021 | 0.492126% |
| December 01, 2025 | $0.001065 | $0.001089 | $0.000903 | $0.001015 | 4.69484% |
| November 30, 2025 | $0.001032 | $0.001096 | $0.001014 | $0.001066 | 3.29457% |
| November 29, 2025 | $0.00101 | $0.001036 | $0.00099 | $0.001008 | 0.19802% |
| November 27, 2025 | $0.001002 | $0.001034 | $0.000997 | $0.00103 | 2.79441% |
| November 26, 2025 | $0.001014 | $0.001024 | $0.000964 | $0.001018 | 0.394477% |
| November 25, 2025 | $0.001007 | $0.001058 | $0.000995 | $0.001014 | 0.695134% |
| November 23, 2025 | $0.001011 | $0.001036 | $0.001 | $0.001027 | 1.58259% |
| November 22, 2025 | $0.001005 | $0.001036 | $0.000992 | $0.001003 | 0.199005% |
| November 21, 2025 | $0.001046 | $0.001056 | $0.000991 | $0.001013 | 3.15488% |
| November 20, 2025 | $0.001042 | $0.001069 | $0.001031 | $0.001047 | 0.479846% |
| November 19, 2025 | $0.001037 | $0.001055 | $0.001032 | $0.001038 | 0.096432% |
| November 18, 2025 | $0.001035 | $0.00108 | $0.001024 | $0.001047 | 1.15942% |
| November 17, 2025 | $0.001056 | $0.001083 | $0.001033 | $0.001038 | 1.70455% |
| November 16, 2025 | $0.001058 | $0.001082 | $0.00105 | $0.001059 | 0.094518% |
| November 15, 2025 | $0.001048 | $0.001082 | $0.00104 | $0.00106 | 1.14504% |
| November 14, 2025 | $0.001082 | $0.001086 | $0.001026 | $0.001054 | 2.5878% |
| November 12, 2025 | $0.00107 | $0.001139 | $0.001031 | $0.001076 | 0.560748% |
| November 10, 2025 | $0.001071 | $0.001111 | $0.001065 | $0.001102 | 2.89449% |
| November 09, 2025 | $0.001067 | $0.001097 | $0.001055 | $0.001071 | 0.374883% |
| November 08, 2025 | $0.001018 | $0.001103 | $0.001017 | $0.001069 | 5.00982% |
| November 07, 2025 | $0.000995 | $0.001035 | $0.000988 | $0.001024 | 2.88355% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitshares price
$0.001026
0.16%