Bitshares

Bitshares (BTS) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.001375
4.59%
05:00 AM ET
Low:$0.001373
High:$0.001491
Market Cap
$4,119,252
Volume 24h
$83,928
Volume / Market Cap
0.020375
Price Change 24h
$0.000066
4.59%
Circulating Supply
2,995,943,148 BTS

Historical Data of Bitshares

Data from November 28, 2024 to December 28, 2024
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
December 27, 2024$0.001914$0.001914$0.001492$0.00151221.0031%
December 26, 2024$0.001987$0.001987$0.001426$0.00152723.1505%
December 25, 2024$0.001972$0.001972$0.001464$0.00158819.4726%
December 24, 2024$0.001895$0.001895$0.001495$0.00155817.7836%
December 23, 2024$0.001902$0.001902$0.001478$0.00158916.4564%
December 22, 2024$0.001944$0.001944$0.001509$0.00152521.5535%
December 21, 2024$0.001955$0.001955$0.001542$0.00165715.243%
December 20, 2024$0.001948$0.001948$0.001474$0.00154220.8419%
December 19, 2024$0.002003$0.002003$0.001624$0.00162918.672%
December 18, 2024$0.002123$0.00213$0.001903$0.0019119.98587%
December 17, 2024$0.002122$0.002492$0.002114$0.002130.377003%
December 16, 2024$0.002088$0.002588$0.002088$0.00243716.7146%
December 15, 2024$0.003042$0.003042$0.002429$0.00247318.7048%
December 14, 2024$0.003043$0.003043$0.002415$0.00262313.8022%
December 13, 2024$0.003001$0.003058$0.00258$0.00264211.9627%
December 12, 2024$0.003036$0.003488$0.00288$0.0029991.21871%
December 11, 2024$0.0029$0.003462$0.0029$0.00334315.2759%
December 10, 2024$0.003894$0.003894$0.003111$0.00328515.6394%
December 09, 2024$0.004048$0.004153$0.003528$0.00352912.8211%
December 08, 2024$0.003997$0.004224$0.00385$0.0040962.47686%
December 07, 2024$0.003996$0.004325$0.003961$0.0041193.07808%
December 06, 2024$0.004853$0.005002$0.00405$0.00426212.178%
December 05, 2024$0.002963$0.005514$0.002963$0.00456954.2018%
December 04, 2024$0.001919$0.003274$0.001919$0.00326169.9323%
December 03, 2024$0.001917$0.002408$0.001917$0.00239224.7783%
December 02, 2024$0.001946$0.002455$0.001946$0.00238822.7133%
December 01, 2024$0.001929$0.002245$0.001929$0.00223515.8631%
November 30, 2024$0.00195$0.002145$0.00195$0.0021349.4359%
November 29, 2024$0.001913$0.002073$0.001913$0.0020477.0047%
November 28, 2024$0.001919$0.002127$0.001919$0.0019953.9604%
Bitshares
Bitshares price
$0.001375
4.59%