Bitshares (BTS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001042
3.13%
03:35 AM ET
Low:$0.001008
High:$0.001063
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,122,704
Volume 24h
$80,543.5
Volume / Market Cap
0.025793
Price Change 24h
$0.000032
3.13%
Circulating Supply
2,996,658,980 BTS
Historical Data of Bitshares
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $0.000994 | $0.001063 | $0.000977 | $0.001042 | 4.80789% |
| February 04, 2026 | $0.001065 | $0.001109 | $0.001014 | $0.001037 | 2.62911% |
| February 03, 2026 | $0.001108 | $0.00113 | $0.001035 | $0.001074 | 3.06859% |
| February 02, 2026 | $0.001058 | $0.001141 | $0.00104 | $0.001084 | 2.45747% |
| February 01, 2026 | $0.001092 | $0.001104 | $0.001025 | $0.001052 | 3.663% |
| January 31, 2026 | $0.00106 | $0.001094 | $0.00101 | $0.001074 | 1.32075% |
| January 30, 2026 | $0.00109 | $0.001131 | $0.001049 | $0.001071 | 1.74312% |
| January 27, 2026 | $0.001108 | $0.001167 | $0.001093 | $0.001121 | 1.17329% |
| January 26, 2026 | $0.001115 | $0.001152 | $0.001093 | $0.00111 | 0.44843% |
| January 24, 2026 | $0.001118 | $0.001139 | $0.001091 | $0.001131 | 1.16279% |
| January 23, 2026 | $0.00113 | $0.001206 | $0.001111 | $0.001113 | 1.50442% |
| January 21, 2026 | $0.001126 | $0.001163 | $0.001111 | $0.001136 | 0.888099% |
| January 20, 2026 | $0.001146 | $0.001158 | $0.001117 | $0.001125 | 1.83246% |
| January 19, 2026 | $0.001159 | $0.001183 | $0.001122 | $0.001158 | 0.086281% |
| January 18, 2026 | $0.001164 | $0.001186 | $0.001123 | $0.001162 | 0.171821% |
| January 17, 2026 | $0.001164 | $0.001286 | $0.001161 | $0.001181 | 1.46048% |
| January 16, 2026 | $0.001171 | $0.001193 | $0.001147 | $0.001157 | 1.19556% |
| January 15, 2026 | $0.001204 | $0.001209 | $0.001162 | $0.001169 | 2.90698% |
| January 13, 2026 | $0.001201 | $0.001217 | $0.001157 | $0.001179 | 1.83181% |
| January 12, 2026 | $0.001202 | $0.001223 | $0.001136 | $0.001177 | 2.07987% |
| January 10, 2026 | $0.001255 | $0.001276 | $0.001176 | $0.001235 | 1.59363% |
| January 09, 2026 | $0.001204 | $0.00127 | $0.001196 | $0.00126 | 4.65116% |
| January 08, 2026 | $0.001193 | $0.001241 | $0.001173 | $0.001231 | 3.18525% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitshares price
$0.001042
3.13%