Bitshares (BTS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000969
0.27%
09:13 PM ET
Low:$0.000958
High:$0.000994
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,905,035
Volume 24h
$55,564.2
Volume / Market Cap
0.019127
Price Change 24h
$0.000003
0.27%
Circulating Supply
2,996,658,980 BTS
Historical Data of Bitshares
Data from April 30, 2026 to May 30, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 30, 2026 | $0.000975 | $0.000975 | $0.000964 | $0.00097 | 0.528771% |
| May 29, 2026 | $0.00097 | $0.000987 | $0.000959 | $0.000975 | 0.546753% |
| May 29, 2026 | $0.00097 | $0.000982 | $0.000969 | $0.000978 | 0.847915% |
| May 28, 2026 | $0.000978 | $0.001003 | $0.000964 | $0.00097 | 0.807423% |
| May 28, 2026 | $0.000978 | $0.001001 | $0.000978 | $0.001001 | 2.36372% |
| May 27, 2026 | $0.000964 | $0.00098 | $0.000943 | $0.00098 | 1.59516% |
| May 27, 2026 | $0.000964 | $0.000964 | $0.000961 | $0.000962 | 0.234026% |
| May 26, 2026 | $0.000967 | $0.000971 | $0.000958 | $0.000963 | 0.372091% |
| May 26, 2026 | $0.000967 | $0.000971 | $0.000964 | $0.000971 | 0.415566% |
| May 25, 2026 | $0.000952 | $0.000979 | $0.000952 | $0.000967 | 1.62274% |
| May 25, 2026 | $0.000952 | $0.00096 | $0.000952 | $0.000958 | 0.651514% |
| May 24, 2026 | $0.00099 | $0.001002 | $0.000962 | $0.000962 | 2.82609% |
| May 24, 2026 | $0.00099 | $0.001001 | $0.00099 | $0.001001 | 1.12272% |
| May 23, 2026 | $0.001015 | $0.001015 | $0.000972 | $0.000989 | 2.52926% |
| May 23, 2026 | $0.001015 | $0.001015 | $0.001008 | $0.001008 | 0.649164% |
| May 22, 2026 | $0.001019 | $0.001022 | $0.001015 | $0.001022 | 0.275983% |
| May 19, 2026 | $0.00103 | $0.001037 | $0.001013 | $0.00102 | 0.970874% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitshares price
$0.000969
0.27%