Bitshares (BTS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001173
0.84%
11:07 AM ET
Low:$0.001153
High:$0.001214
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,516,305
Volume 24h
$92,280.7
Volume / Market Cap
0.026244
Price Change 24h
$0.00001
0.84%
Circulating Supply
2,996,658,980 BTS
Historical Data of Bitshares
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.001171 | $0.001193 | $0.001147 | $0.001157 | 1.19556% |
| January 15, 2026 | $0.001204 | $0.001209 | $0.001162 | $0.001169 | 2.90698% |
| January 13, 2026 | $0.001201 | $0.001217 | $0.001157 | $0.001179 | 1.83181% |
| January 12, 2026 | $0.001202 | $0.001223 | $0.001136 | $0.001177 | 2.07987% |
| January 10, 2026 | $0.001255 | $0.001276 | $0.001176 | $0.001235 | 1.59363% |
| January 09, 2026 | $0.001204 | $0.00127 | $0.001196 | $0.00126 | 4.65116% |
| January 08, 2026 | $0.001193 | $0.001241 | $0.001173 | $0.001231 | 3.18525% |
| January 07, 2026 | $0.001199 | $0.001205 | $0.001173 | $0.001188 | 0.917431% |
| January 06, 2026 | $0.001207 | $0.001207 | $0.001175 | $0.001202 | 0.41425% |
| January 05, 2026 | $0.001168 | $0.001214 | $0.001159 | $0.001196 | 2.39726% |
| January 04, 2026 | $0.001138 | $0.001211 | $0.001135 | $0.001167 | 2.54833% |
| January 03, 2026 | $0.001139 | $0.001149 | $0.001132 | $0.001138 | 0.087796% |
| January 02, 2026 | $0.001129 | $0.001158 | $0.001127 | $0.001145 | 1.41718% |
| January 01, 2026 | $0.001146 | $0.001182 | $0.001123 | $0.001134 | 1.04712% |
| December 27, 2025 | $0.001105 | $0.001137 | $0.001079 | $0.0011 | 0.452489% |
| December 26, 2025 | $0.001076 | $0.001129 | $0.00107 | $0.001097 | 1.95167% |
| December 25, 2025 | $0.001084 | $0.001115 | $0.001069 | $0.001086 | 0.184502% |
| December 24, 2025 | $0.0011 | $0.001145 | $0.001056 | $0.001091 | 0.818182% |
| December 23, 2025 | $0.001106 | $0.001158 | $0.001067 | $0.00111 | 0.361664% |
| December 22, 2025 | $0.001101 | $0.001135 | $0.001039 | $0.001103 | 0.181653% |
| December 21, 2025 | $0.001069 | $0.001123 | $0.001056 | $0.0011 | 2.89991% |
| December 20, 2025 | $0.001053 | $0.001092 | $0.001034 | $0.001087 | 3.22887% |
| December 19, 2025 | $0.001037 | $0.001058 | $0.001023 | $0.001057 | 1.92864% |
| December 18, 2025 | $0.001019 | $0.001036 | $0.001008 | $0.001021 | 0.196271% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitshares price
$0.001173
0.84%