Bitshares (BTS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001055
0.35%
11:49 PM ET
Low:$0.001042
High:$0.001116
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,161,974
Volume 24h
$89,050
Volume / Market Cap
0.028163
Price Change 24h
$0.000004
0.35%
Circulating Supply
2,996,480,989 BTS
Historical Data of Bitshares
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $0.001058 | $0.001116 | $0.001042 | $0.001054 | 0.378072% |
| October 23, 2025 | $0.001048 | $0.001075 | $0.001026 | $0.001052 | 0.381679% |
| October 22, 2025 | $0.001039 | $0.001113 | $0.001033 | $0.001038 | 0.096246% |
| October 21, 2025 | $0.001034 | $0.001105 | $0.001016 | $0.001041 | 0.676983% |
| October 20, 2025 | $0.001027 | $0.001052 | $0.00102 | $0.001044 | 1.65531% |
| October 19, 2025 | $0.001023 | $0.001049 | $0.001011 | $0.001026 | 0.293255% |
| October 18, 2025 | $0.001021 | $0.00104 | $0.00101 | $0.001023 | 0.195886% |
| October 17, 2025 | $0.00101 | $0.001048 | $0.001007 | $0.001027 | 1.68317% |
| October 16, 2025 | $0.001036 | $0.001089 | $0.001023 | $0.001036 | % |
| October 15, 2025 | $0.001136 | $0.001148 | $0.001018 | $0.001043 | 8.18662% |
| October 14, 2025 | $0.001173 | $0.001178 | $0.001126 | $0.001139 | 2.89855% |
| October 13, 2025 | $0.001175 | $0.001214 | $0.001159 | $0.001177 | 0.170213% |
| October 12, 2025 | $0.001144 | $0.001193 | $0.001132 | $0.001163 | 1.66084% |
| October 11, 2025 | $0.001167 | $0.001181 | $0.001131 | $0.001145 | 1.88518% |
| October 10, 2025 | $0.001244 | $0.001267 | $0.001221 | $0.001222 | 1.76849% |
| October 09, 2025 | $0.001251 | $0.00128 | $0.001237 | $0.001253 | 0.159872% |
| October 08, 2025 | $0.00128 | $0.001293 | $0.001237 | $0.00126 | 1.5625% |
| October 07, 2025 | $0.001283 | $0.001304 | $0.001238 | $0.001283 | % |
| October 06, 2025 | $0.001287 | $0.00131 | $0.001266 | $0.001283 | 0.3108% |
| October 05, 2025 | $0.001282 | $0.001298 | $0.001272 | $0.001289 | 0.546022% |
| October 04, 2025 | $0.001291 | $0.001295 | $0.001278 | $0.001281 | 0.774593% |
| October 03, 2025 | $0.001308 | $0.00132 | $0.001277 | $0.00129 | 1.37615% |
| October 02, 2025 | $0.001284 | $0.001317 | $0.001276 | $0.001308 | 1.86916% |
| October 01, 2025 | $0.001252 | $0.001297 | $0.001241 | $0.001279 | 2.15655% |
| September 30, 2025 | $0.001274 | $0.001321 | $0.001184 | $0.001246 | 2.1978% |
| September 29, 2025 | $0.001301 | $0.001307 | $0.00127 | $0.001278 | 1.76787% |
| September 28, 2025 | $0.001289 | $0.001295 | $0.001277 | $0.001287 | 0.155159% |
| September 27, 2025 | $0.001277 | $0.001298 | $0.001266 | $0.001289 | 0.939702% |
| September 26, 2025 | $0.001274 | $0.001296 | $0.001243 | $0.001296 | 1.72684% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitshares price
$0.001055
0.35%