Bitshares (BTS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000995
0.74%
04:07 PM ET
Low:$0.000973
High:$0.001032
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,982,798
Volume 24h
$80,584.7
Volume / Market Cap
0.027016
Price Change 24h
$0.000007
0.74%
Circulating Supply
2,996,658,980 BTS
Historical Data of Bitshares
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.000998 | $0.001016 | $0.000987 | $0.001002 | 0.380685% |
| March 20, 2026 | $0.001015 | $0.001038 | $0.001003 | $0.001017 | 0.197044% |
| March 19, 2026 | $0.001017 | $0.001025 | $0.001001 | $0.001007 | 0.983284% |
| March 17, 2026 | $0.001016 | $0.001019 | $0.000997 | $0.00101 | 0.590551% |
| March 15, 2026 | $0.001001 | $0.001023 | $0.001001 | $0.001017 | 1.5984% |
| March 14, 2026 | $0.001016 | $0.001025 | $0.000984 | $0.000997 | 1.83071% |
| March 13, 2026 | $0.001026 | $0.001034 | $0.001004 | $0.001017 | 0.877193% |
| March 12, 2026 | $0.001028 | $0.001045 | $0.001001 | $0.001014 | 1.36187% |
| March 11, 2026 | $0.001054 | $0.001058 | $0.001013 | $0.001033 | 1.99241% |
| March 10, 2026 | $0.001037 | $0.001058 | $0.001018 | $0.001046 | 0.867888% |
| March 09, 2026 | $0.001049 | $0.001058 | $0.001008 | $0.001036 | 1.23928% |
| March 08, 2026 | $0.001062 | $0.001082 | $0.001041 | $0.001051 | 1.03578% |
| March 07, 2026 | $0.001033 | $0.001067 | $0.001025 | $0.001056 | 2.22652% |
| March 06, 2026 | $0.001037 | $0.001054 | $0.001016 | $0.001028 | 0.867888% |
| March 05, 2026 | $0.001013 | $0.001066 | $0.001012 | $0.00103 | 1.67818% |
| March 04, 2026 | $0.001023 | $0.001066 | $0.001012 | $0.001016 | 0.684262% |
| March 03, 2026 | $0.001042 | $0.001044 | $0.001007 | $0.001023 | 1.82342% |
| March 02, 2026 | $0.001056 | $0.001067 | $0.000997 | $0.001039 | 1.60985% |
| March 01, 2026 | $0.001036 | $0.001078 | $0.00103 | $0.001054 | 1.73745% |
| February 28, 2026 | $0.001051 | $0.001062 | $0.001021 | $0.001043 | 0.76118% |
| February 27, 2026 | $0.001031 | $0.001047 | $0.001013 | $0.001042 | 1.06693% |
| February 26, 2026 | $0.001068 | $0.001082 | $0.001005 | $0.001031 | 3.46442% |
| February 25, 2026 | $0.001098 | $0.0011 | $0.001041 | $0.001063 | 3.18761% |
| February 24, 2026 | $0.001098 | $0.001114 | $0.001029 | $0.001057 | 3.73406% |
| February 23, 2026 | $0.001086 | $0.001122 | $0.001029 | $0.001089 | 0.276243% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitshares price
$0.000995
0.74%