DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.008952
4.97%
08:07 PM ET
Low:$0.008342
High:$0.009049
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$159,326,426
Volume 24h
$1,509,870
Volume / Market Cap
0.009477
Price Change 24h
$0.000424
4.97%
Circulating Supply
17,798,252,835 DGB
Historical Data of DigiByte
Data from June 16, 2025 to July 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 15, 2025 | $0.008698 | $0.00886 | $0.008342 | $0.008768 | 0.804783% |
| July 14, 2025 | $0.008592 | $0.008877 | $0.00834 | $0.008443 | 1.73417% |
| July 13, 2025 | $0.008462 | $0.008937 | $0.008417 | $0.008654 | 2.26897% |
| July 12, 2025 | $0.00831 | $0.008844 | $0.008174 | $0.008452 | 1.70878% |
| July 11, 2025 | $0.008559 | $0.008699 | $0.008436 | $0.008455 | 1.2151% |
| July 10, 2025 | $0.008059 | $0.008316 | $0.007892 | $0.008261 | 2.50651% |
| July 09, 2025 | $0.007535 | $0.007998 | $0.007498 | $0.007869 | 4.43265% |
| July 08, 2025 | $0.007386 | $0.007496 | $0.007292 | $0.007439 | 0.717574% |
| July 07, 2025 | $0.007454 | $0.00753 | $0.007291 | $0.007335 | 1.59646% |
| July 06, 2025 | $0.007311 | $0.007508 | $0.007276 | $0.007498 | 2.55779% |
| July 05, 2025 | $0.007344 | $0.00748 | $0.007223 | $0.007302 | 0.571895% |
| July 04, 2025 | $0.007614 | $0.007688 | $0.007236 | $0.007343 | 3.55923% |
| July 02, 2025 | $0.007234 | $0.007706 | $0.007223 | $0.007682 | 6.19298% |
| July 01, 2025 | $0.007587 | $0.007622 | $0.007182 | $0.007275 | 4.1123% |
| June 30, 2025 | $0.007736 | $0.007776 | $0.007541 | $0.007634 | 1.31851% |
| June 29, 2025 | $0.0076 | $0.007704 | $0.007529 | $0.007612 | 0.157895% |
| June 28, 2025 | $0.007552 | $0.007626 | $0.007462 | $0.007579 | 0.357521% |
| June 27, 2025 | $0.007322 | $0.00759 | $0.007288 | $0.007436 | 1.55695% |
| June 26, 2025 | $0.007509 | $0.007727 | $0.007291 | $0.007423 | 1.14529% |
| June 25, 2025 | $0.007615 | $0.007726 | $0.007458 | $0.007593 | 0.288903% |
| June 24, 2025 | $0.007631 | $0.007763 | $0.007453 | $0.007602 | 0.380029% |
| June 23, 2025 | $0.007259 | $0.007526 | $0.007005 | $0.007489 | 3.16848% |
| June 22, 2025 | $0.007529 | $0.00758 | $0.007019 | $0.007205 | 4.30336% |
| June 21, 2025 | $0.007789 | $0.007873 | $0.007543 | $0.007581 | 2.67043% |
| June 20, 2025 | $0.007955 | $0.008166 | $0.007709 | $0.007858 | 1.21936% |
| June 19, 2025 | $0.007961 | $0.008042 | $0.007807 | $0.007898 | 0.791358% |
| June 18, 2025 | $0.007939 | $0.008054 | $0.007817 | $0.00791 | 0.365285% |
| June 17, 2025 | $0.008231 | $0.008257 | $0.007871 | $0.007938 | 3.55971% |
| June 16, 2025 | $0.008123 | $0.008609 | $0.007998 | $0.008519 | 4.87505% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.008952
4.97%