DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00437
6.83%
01:31 PM ET
Low:$0.00437
High:$0.00437
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$80,719,012
Volume 24h
$3,035,170
Volume / Market Cap
0.037602
Price Change 24h
$0.000298
6.83%
Circulating Supply
-
Historical Data of DigiByte
Data from August 24, 2026 to September 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 23, 2026 | $0.004657 | $0.004665 | $0.004613 | $0.004622 | 0.742801% |
| September 22, 2026 | $0.004401 | $0.004694 | $0.004394 | $0.004663 | 5.96334% |
| September 22, 2026 | $0.004401 | $0.00452 | $0.004394 | $0.004408 | 0.171102% |
| September 21, 2026 | $0.004343 | $0.004434 | $0.004243 | $0.004405 | 1.439% |
| September 21, 2026 | $0.004343 | $0.004356 | $0.004333 | $0.004334 | 0.205868% |
| September 20, 2026 | $0.004345 | $0.004392 | $0.004216 | $0.004344 | 0.012889% |
| September 20, 2026 | $0.004345 | $0.004392 | $0.004313 | $0.004334 | 0.256866% |
| September 19, 2026 | $0.004259 | $0.004385 | $0.004254 | $0.004343 | 1.96684% |
| September 19, 2026 | $0.004259 | $0.004296 | $0.004254 | $0.004296 | 0.864498% |
| September 18, 2026 | $0.004077 | $0.004367 | $0.004015 | $0.004282 | 5.02519% |
| September 18, 2026 | $0.004077 | $0.004164 | $0.004071 | $0.004122 | 1.11041% |
| September 17, 2026 | $0.003908 | $0.004504 | $0.003869 | $0.004076 | 4.2884% |
| September 17, 2026 | $0.003908 | $0.004504 | $0.003887 | $0.004175 | 6.81998% |
| September 16, 2026 | $0.003705 | $0.004378 | $0.003488 | $0.003922 | 5.86147% |
| September 16, 2026 | $0.003705 | $0.003754 | $0.003572 | $0.003595 | 2.9719% |
| September 15, 2026 | $0.004378 | $0.004451 | $0.00369 | $0.00371 | 15.2722% |
| September 15, 2026 | $0.004378 | $0.004401 | $0.004365 | $0.004395 | 0.382805% |
| September 14, 2026 | $0.004498 | $0.004511 | $0.004333 | $0.004383 | 2.5523% |
| September 14, 2026 | $0.004498 | $0.004511 | $0.004333 | $0.004397 | 2.2473% |
| September 13, 2026 | $0.004602 | $0.00465 | $0.004486 | $0.004506 | 2.0875% |
| September 13, 2026 | $0.004602 | $0.004608 | $0.004554 | $0.004556 | 1.00007% |
| September 12, 2026 | $0.004673 | $0.004711 | $0.004599 | $0.004599 | 1.57144% |
| September 12, 2026 | $0.004673 | $0.004697 | $0.004643 | $0.004648 | 0.527524% |
| September 11, 2026 | $0.004586 | $0.004766 | $0.00455 | $0.004678 | 2.00711% |
| September 11, 2026 | $0.004586 | $0.004596 | $0.004555 | $0.004555 | 0.660096% |
| September 10, 2026 | $0.004655 | $0.004704 | $0.004533 | $0.004594 | 1.3066% |
| September 10, 2026 | $0.004655 | $0.004664 | $0.004572 | $0.004596 | 1.26041% |
| September 09, 2026 | $0.00475 | $0.004881 | $0.004556 | $0.004658 | 1.93551% |
| September 09, 2026 | $0.00475 | $0.004811 | $0.004744 | $0.004807 | 1.19554% |
| September 08, 2026 | $0.004833 | $0.004885 | $0.004747 | $0.004747 | 1.78056% |
| September 08, 2026 | $0.004833 | $0.004861 | $0.00475 | $0.004759 | 1.51591% |
| September 07, 2026 | $0.005047 | $0.005237 | $0.004653 | $0.004832 | 4.26643% |
| September 07, 2026 | $0.005047 | $0.005237 | $0.005047 | $0.005138 | 1.79807% |
| September 06, 2026 | $0.004847 | $0.005257 | $0.004847 | $0.00504 | 3.99808% |
| September 06, 2026 | $0.004847 | $0.004896 | $0.004847 | $0.004896 | 1.01659% |
| September 05, 2026 | $0.004649 | $0.005124 | $0.004623 | $0.004849 | 4.29993% |
| September 05, 2026 | $0.004649 | $0.004661 | $0.004624 | $0.004629 | 0.439865% |
| September 04, 2026 | $0.00476 | $0.00524 | $0.004625 | $0.00465 | 2.30771% |
| September 04, 2026 | $0.00476 | $0.00524 | $0.00476 | $0.004886 | 2.64491% |
| September 03, 2026 | $0.004348 | $0.00488 | $0.004295 | $0.004765 | 9.60532% |
| September 03, 2026 | $0.004348 | $0.004348 | $0.004297 | $0.004299 | 1.12195% |
| September 02, 2026 | $0.004297 | $0.004379 | $0.004195 | $0.004348 | 1.18385% |
| September 02, 2026 | $0.004297 | $0.004325 | $0.004278 | $0.004325 | 0.655809% |
| September 01, 2026 | $0.00473 | $0.00479 | $0.004292 | $0.004301 | 9.08291% |
| September 01, 2026 | $0.00473 | $0.00475 | $0.004715 | $0.004716 | 0.301242% |
| August 31, 2026 | $0.004854 | $0.004884 | $0.004609 | $0.004723 | 2.70554% |
| August 31, 2026 | $0.004854 | $0.004884 | $0.004819 | $0.004819 | 0.721243% |
| August 30, 2026 | $0.004837 | $0.004921 | $0.004831 | $0.004838 | 0.03432% |
| August 30, 2026 | $0.004837 | $0.004918 | $0.004831 | $0.004907 | 1.45674% |
| August 29, 2026 | $0.004796 | $0.004936 | $0.004789 | $0.004836 | 0.837747% |
| August 29, 2026 | $0.004796 | $0.004877 | $0.004789 | $0.004869 | 1.52454% |
| August 28, 2026 | $0.00509 | $0.005168 | $0.004647 | $0.004798 | 5.72903% |
| August 28, 2026 | $0.00509 | $0.005103 | $0.005063 | $0.005069 | 0.409652% |
| August 27, 2026 | $0.004948 | $0.005166 | $0.004942 | $0.00509 | 2.87693% |
| August 27, 2026 | $0.004948 | $0.004997 | $0.004942 | $0.004979 | 0.633637% |
| August 26, 2026 | $0.004861 | $0.005048 | $0.004842 | $0.004948 | 1.8066% |
| August 26, 2026 | $0.004861 | $0.004903 | $0.004859 | $0.004887 | 0.546652% |
| August 25, 2026 | $0.004779 | $0.005085 | $0.004771 | $0.004895 | 2.4323% |
| August 25, 2026 | $0.004779 | $0.004864 | $0.004771 | $0.004854 | 1.5718% |
| August 24, 2026 | $0.004977 | $0.005136 | $0.004665 | $0.004751 | 4.54787% |
| August 24, 2026 | $0.004977 | $0.005053 | $0.004891 | $0.004915 | 1.24838% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.00437
6.83%