DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004508
7.85%
06:28 PM ET
Low:$0.004059
High:$0.004974
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$82,168,379
Volume 24h
$932,096
Volume / Market Cap
0.011344
Price Change 24h
$0.000328
7.85%
Circulating Supply
18,226,890,928 DGB
Historical Data of DigiByte
Data from March 07, 2026 to April 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 23, 2026 | $0.003779 | $0.004444 | $0.003509 | $0.004281 | 13.2839% |
| March 22, 2026 | $0.003936 | $0.003944 | $0.003773 | $0.003819 | 2.97256% |
| March 20, 2026 | $0.003978 | $0.004067 | $0.003891 | $0.00391 | 1.7094% |
| March 19, 2026 | $0.004036 | $0.004109 | $0.003802 | $0.003992 | 1.09019% |
| March 18, 2026 | $0.004262 | $0.004359 | $0.003998 | $0.004069 | 4.52839% |
| March 17, 2026 | $0.004209 | $0.004844 | $0.004168 | $0.004257 | 1.14041% |
| March 16, 2026 | $0.004098 | $0.004188 | $0.004053 | $0.004187 | 2.17179% |
| March 15, 2026 | $0.004029 | $0.0041 | $0.004016 | $0.004099 | 1.7374% |
| March 13, 2026 | $0.00406 | $0.004085 | $0.004035 | $0.00405 | 0.246305% |
| March 12, 2026 | $0.00405 | $0.00409 | $0.004028 | $0.004058 | 0.197531% |
| March 11, 2026 | $0.004088 | $0.004099 | $0.004032 | $0.004067 | 0.513699% |
| March 10, 2026 | $0.00406 | $0.004111 | $0.004032 | $0.004078 | 0.44335% |
| March 09, 2026 | $0.004001 | $0.004121 | $0.00399 | $0.004079 | 1.94951% |
| March 08, 2026 | $0.004049 | $0.004072 | $0.004002 | $0.004027 | 0.543344% |
| March 07, 2026 | $0.004011 | $0.004128 | $0.003996 | $0.004058 | 1.17178% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.004508
7.85%