DigiByte

DigiByte (DGB) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.005988
2.74%
12:43 PM ET
Low:$0.005737
High:$0.006141
Market Cap
$107,652,888
Volume 24h
$802,186
Volume / Market Cap
0.007452
Price Change 24h
$0.00016
2.74%
Circulating Supply
17,978,198,803 DGB

Historical Data of DigiByte

Data from October 01, 2025 to October 31, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 30, 2025$0.006229$0.00626$0.00574$0.005826.56606%
October 29, 2025$0.006149$0.006377$0.006102$0.0063683.56155%
October 28, 2025$0.00643$0.006439$0.006114$0.0061514.33904%
October 27, 2025$0.006679$0.006721$0.006177$0.0063415.06064%
October 26, 2025$0.006471$0.006709$0.006381$0.006673.07526%
October 25, 2025$0.006281$0.0065$0.006135$0.0064082.02197%
October 24, 2025$0.006279$0.006436$0.006089$0.0062121.06705%
October 22, 2025$0.006094$0.006305$0.005983$0.0060331.00098%
October 21, 2025$0.006581$0.006819$0.006119$0.0064861.44355%
October 20, 2025$0.006815$0.007008$0.006484$0.0065793.46295%
October 19, 2025$0.006503$0.006739$0.006327$0.0067153.26003%
October 17, 2025$0.00669$0.006914$0.006162$0.0063984.36472%
October 16, 2025$0.006855$0.007152$0.006652$0.0066982.2903%
October 15, 2025$0.007111$0.007305$0.006704$0.0068114.21882%
October 13, 2025$0.00729$0.007669$0.007129$0.0076524.96571%
October 12, 2025$0.006432$0.007683$0.006263$0.00733113.977%
October 11, 2025$0.006718$0.007191$0.006461$0.0065013.23013%
October 10, 2025$0.007775$0.008303$0.007499$0.0075283.17685%
October 09, 2025$0.007987$0.008095$0.007646$0.0077193.35545%
October 08, 2025$0.00792$0.00822$0.007903$0.0080581.74242%
October 07, 2025$0.008494$0.008625$0.007902$0.0079955.87473%
October 06, 2025$0.008543$0.008633$0.008349$0.0084451.14714%
October 05, 2025$0.008163$0.008712$0.008158$0.0083792.64609%
October 04, 2025$0.008293$0.008355$0.007995$0.0080982.35138%
October 03, 2025$0.00822$0.008695$0.008117$0.0083621.72749%
October 02, 2025$0.007965$0.008388$0.007943$0.0082363.40239%
DigiByte
DigiByte price
$0.005988
2.74%