DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005759
4.61%
12:14 AM ET
Low:$0.005629
High:$0.006087
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$103,967,888
Volume 24h
$975,926
Volume / Market Cap
0.009387
Price Change 24h
$0.000278
4.61%
Circulating Supply
18,053,842,410 DGB
Historical Data of DigiByte
Data from November 17, 2025 to December 17, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 16, 2025 | $0.006259 | $0.006581 | $0.005629 | $0.005654 | 9.66608% |
| December 15, 2025 | $0.005771 | $0.005922 | $0.005337 | $0.005876 | 1.81944% |
| December 14, 2025 | $0.006008 | $0.006022 | $0.005725 | $0.00579 | 3.6285% |
| December 13, 2025 | $0.006 | $0.006089 | $0.005951 | $0.00598 | 0.333333% |
| December 12, 2025 | $0.006063 | $0.006321 | $0.00581 | $0.005922 | 2.32558% |
| December 11, 2025 | $0.005987 | $0.006154 | $0.005698 | $0.006095 | 1.80391% |
| December 10, 2025 | $0.006327 | $0.006338 | $0.006039 | $0.006081 | 3.8881% |
| December 09, 2025 | $0.006219 | $0.006449 | $0.006144 | $0.006315 | 1.54366% |
| December 08, 2025 | $0.00618 | $0.006429 | $0.006137 | $0.006208 | 0.453074% |
| December 07, 2025 | $0.006436 | $0.006507 | $0.006125 | $0.00635 | 1.33623% |
| December 06, 2025 | $0.006285 | $0.006495 | $0.006191 | $0.006478 | 3.0708% |
| December 04, 2025 | $0.006515 | $0.006538 | $0.006211 | $0.006262 | 3.88335% |
| December 03, 2025 | $0.006294 | $0.006487 | $0.006202 | $0.006399 | 1.66826% |
| December 02, 2025 | $0.006202 | $0.006517 | $0.00603 | $0.006339 | 2.20896% |
| December 01, 2025 | $0.006605 | $0.006749 | $0.005982 | $0.006154 | 6.82816% |
| November 30, 2025 | $0.006691 | $0.006815 | $0.006539 | $0.006789 | 1.46465% |
| November 29, 2025 | $0.006894 | $0.006993 | $0.006681 | $0.006733 | 2.33536% |
| November 28, 2025 | $0.00682 | $0.006982 | $0.006603 | $0.006941 | 1.77419% |
| November 27, 2025 | $0.006976 | $0.006978 | $0.006738 | $0.006861 | 1.64851% |
| November 26, 2025 | $0.006773 | $0.007052 | $0.006594 | $0.006963 | 2.80526% |
| November 25, 2025 | $0.006914 | $0.006927 | $0.006616 | $0.006783 | 1.89471% |
| November 24, 2025 | $0.006571 | $0.007013 | $0.006524 | $0.006917 | 5.26556% |
| November 23, 2025 | $0.006588 | $0.00696 | $0.00648 | $0.006736 | 2.24651% |
| November 22, 2025 | $0.0068 | $0.006911 | $0.006277 | $0.0066 | 2.94118% |
| November 21, 2025 | $0.00707 | $0.007244 | $0.006501 | $0.006778 | 4.13013% |
| November 20, 2025 | $0.007703 | $0.007838 | $0.007026 | $0.007091 | 7.94496% |
| November 19, 2025 | $0.008525 | $0.008634 | $0.007229 | $0.007469 | 12.3871% |
| November 18, 2025 | $0.008141 | $0.008696 | $0.008098 | $0.008494 | 4.33608% |
| November 17, 2025 | $0.008145 | $0.00849 | $0.007859 | $0.00827 | 1.53468% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.005759
4.61%