DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003082
3.32%
05:42 PM ET
Low:$0.003082
High:$0.003082
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$57,177,310
Volume 24h
$3,200,690
Volume / Market Cap
0.055978
Price Change 24h
$0.000102
3.32%
Circulating Supply
-
Historical Data of DigiByte
Data from October 13, 2026 to November 12, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 12, 2026 | $0.003026 | $0.003028 | $0.002966 | $0.002992 | 1.14924% |
| November 11, 2026 | $0.003014 | $0.003085 | $0.002969 | $0.003026 | 0.386495% |
| November 11, 2026 | $0.003014 | $0.003018 | $0.002977 | $0.002986 | 0.933891% |
| November 10, 2026 | $0.003054 | $0.003145 | $0.002924 | $0.003014 | 1.2893% |
| November 10, 2026 | $0.003054 | $0.003071 | $0.003015 | $0.003034 | 0.64514% |
| November 09, 2026 | $0.003292 | $0.003387 | $0.003035 | $0.003052 | 7.26902% |
| November 09, 2026 | $0.003292 | $0.003387 | $0.003136 | $0.003182 | 3.34271% |
| November 08, 2026 | $0.003192 | $0.003556 | $0.003153 | $0.003296 | 3.25634% |
| November 08, 2026 | $0.003192 | $0.003353 | $0.003153 | $0.003283 | 2.85662% |
| November 07, 2026 | $0.002994 | $0.003446 | $0.002986 | $0.0032 | 6.87057% |
| November 07, 2026 | $0.002994 | $0.003009 | $0.002986 | $0.003002 | 0.26117% |
| November 06, 2026 | $0.002974 | $0.003069 | $0.002951 | $0.002994 | 0.660067% |
| November 06, 2026 | $0.002974 | $0.003067 | $0.002951 | $0.003052 | 2.61841% |
| November 05, 2026 | $0.003066 | $0.003218 | $0.002893 | $0.002973 | 3.05193% |
| November 05, 2026 | $0.003066 | $0.003133 | $0.003066 | $0.003122 | 1.81133% |
| November 04, 2026 | $0.003068 | $0.003216 | $0.003045 | $0.003073 | 0.153833% |
| November 04, 2026 | $0.003068 | $0.0031 | $0.003055 | $0.003093 | 0.802083% |
| November 03, 2026 | $0.003151 | $0.0032 | $0.003049 | $0.003072 | 2.50711% |
| November 03, 2026 | $0.003151 | $0.0032 | $0.003141 | $0.003146 | 0.14884% |
| November 02, 2026 | $0.003199 | $0.003234 | $0.003122 | $0.003138 | 1.92362% |
| November 02, 2026 | $0.003199 | $0.00322 | $0.00314 | $0.003163 | 1.12279% |
| November 01, 2026 | $0.003218 | $0.00326 | $0.003162 | $0.003162 | 1.74533% |
| November 01, 2026 | $0.003218 | $0.00324 | $0.003198 | $0.00322 | 0.066805% |
| October 31, 2026 | $0.0033 | $0.003325 | $0.003162 | $0.00322 | 2.43806% |
| October 31, 2026 | $0.0033 | $0.003325 | $0.003229 | $0.003307 | 0.209081% |
| October 30, 2026 | $0.003303 | $0.003349 | $0.003162 | $0.003282 | 0.617992% |
| October 30, 2026 | $0.003303 | $0.003346 | $0.003266 | $0.003276 | 0.820558% |
| October 29, 2026 | $0.003369 | $0.003437 | $0.003246 | $0.003246 | 3.6626% |
| October 29, 2026 | $0.003369 | $0.003405 | $0.003359 | $0.003393 | 0.704324% |
| October 28, 2026 | $0.003318 | $0.003445 | $0.003318 | $0.003365 | 1.40659% |
| October 28, 2026 | $0.003318 | $0.003361 | $0.003318 | $0.003356 | 1.13685% |
| October 27, 2026 | $0.003383 | $0.003417 | $0.003236 | $0.003321 | 1.82554% |
| October 27, 2026 | $0.003383 | $0.003403 | $0.003375 | $0.003387 | 0.105229% |
| October 26, 2026 | $0.003333 | $0.00346 | $0.00326 | $0.003384 | 1.54175% |
| October 26, 2026 | $0.003333 | $0.003333 | $0.00326 | $0.003271 | 1.84992% |
| October 25, 2026 | $0.003434 | $0.003487 | $0.00332 | $0.003336 | 2.86144% |
| October 25, 2026 | $0.003434 | $0.003434 | $0.00338 | $0.003399 | 1.01389% |
| October 24, 2026 | $0.003464 | $0.003472 | $0.003234 | $0.003434 | 0.852601% |
| October 24, 2026 | $0.003464 | $0.003472 | $0.003356 | $0.003385 | 2.25955% |
| October 23, 2026 | $0.003557 | $0.003584 | $0.003445 | $0.003458 | 2.77705% |
| October 23, 2026 | $0.003557 | $0.003584 | $0.003494 | $0.00354 | 0.477134% |
| October 22, 2026 | $0.003423 | $0.004111 | $0.00338 | $0.003554 | 3.83325% |
| October 22, 2026 | $0.003423 | $0.003431 | $0.003394 | $0.003394 | 0.830636% |
| October 21, 2026 | $0.003402 | $0.003431 | $0.003355 | $0.003428 | 0.766689% |
| October 21, 2026 | $0.003402 | $0.003402 | $0.003366 | $0.003368 | 0.977764% |
| October 20, 2026 | $0.003364 | $0.00343 | $0.003291 | $0.003398 | 1.02628% |
| October 20, 2026 | $0.003364 | $0.003377 | $0.003339 | $0.003339 | 0.719762% |
| October 19, 2026 | $0.00347 | $0.003493 | $0.003321 | $0.003371 | 2.85765% |
| October 19, 2026 | $0.00347 | $0.003493 | $0.003412 | $0.003412 | 1.66831% |
| October 18, 2026 | $0.003436 | $0.003519 | $0.003414 | $0.003475 | 1.11019% |
| October 18, 2026 | $0.003436 | $0.003482 | $0.003414 | $0.003457 | 0.592489% |
| October 17, 2026 | $0.003523 | $0.003545 | $0.003453 | $0.00347 | 1.50892% |
| October 17, 2026 | $0.003523 | $0.003542 | $0.003494 | $0.003541 | 0.498432% |
| October 16, 2026 | $0.003462 | $0.00361 | $0.003434 | $0.003516 | 1.57725% |
| October 16, 2026 | $0.003462 | $0.003486 | $0.003453 | $0.003464 | 0.078862% |
| October 15, 2026 | $0.003473 | $0.003494 | $0.003362 | $0.00347 | 0.107966% |
| October 15, 2026 | $0.003473 | $0.003487 | $0.003456 | $0.003457 | 0.463821% |
| October 14, 2026 | $0.003629 | $0.003653 | $0.003409 | $0.003474 | 4.26593% |
| October 14, 2026 | $0.003629 | $0.003629 | $0.00345 | $0.003526 | 2.83339% |
| October 13, 2026 | $0.003456 | $0.003682 | $0.003332 | $0.003615 | 4.59367% |
| October 13, 2026 | $0.003456 | $0.003458 | $0.003377 | $0.003378 | 2.26631% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.003082
3.32%