DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.008152
4.39%
09:07 AM ET
Low:$0.007648
High:$0.008303
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$146,280,148
Volume 24h
$1,488,270
Volume / Market Cap
0.010174
Price Change 24h
$0.000343
4.39%
Circulating Supply
17,943,462,691 DGB
Historical Data of DigiByte
Data from September 10, 2025 to October 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 09, 2025 | $0.007987 | $0.008095 | $0.007646 | $0.007719 | 3.35545% |
| October 08, 2025 | $0.00792 | $0.00822 | $0.007903 | $0.008058 | 1.74242% |
| October 07, 2025 | $0.008494 | $0.008625 | $0.007902 | $0.007995 | 5.87473% |
| October 06, 2025 | $0.008543 | $0.008633 | $0.008349 | $0.008445 | 1.14714% |
| October 05, 2025 | $0.008163 | $0.008712 | $0.008158 | $0.008379 | 2.64609% |
| October 04, 2025 | $0.008293 | $0.008355 | $0.007995 | $0.008098 | 2.35138% |
| October 03, 2025 | $0.00822 | $0.008695 | $0.008117 | $0.008362 | 1.72749% |
| October 02, 2025 | $0.007965 | $0.008388 | $0.007943 | $0.008236 | 3.40239% |
| September 30, 2025 | $0.007422 | $0.007429 | $0.007169 | $0.007391 | 0.417677% |
| September 29, 2025 | $0.007333 | $0.007803 | $0.007237 | $0.007533 | 2.7274% |
| September 28, 2025 | $0.007274 | $0.007313 | $0.007047 | $0.007279 | 0.068738% |
| September 27, 2025 | $0.007417 | $0.007464 | $0.007133 | $0.007233 | 2.48079% |
| September 26, 2025 | $0.007016 | $0.007389 | $0.007013 | $0.007362 | 4.93158% |
| September 25, 2025 | $0.007554 | $0.007563 | $0.007006 | $0.007021 | 7.05586% |
| September 23, 2025 | $0.00757 | $0.007672 | $0.007386 | $0.007559 | 0.14531% |
| September 22, 2025 | $0.008106 | $0.008145 | $0.007382 | $0.007505 | 7.41426% |
| September 21, 2025 | $0.008193 | $0.008319 | $0.00808 | $0.008124 | 0.842182% |
| September 20, 2025 | $0.008133 | $0.008438 | $0.008076 | $0.008242 | 1.34022% |
| September 19, 2025 | $0.008413 | $0.008753 | $0.008081 | $0.008152 | 3.10234% |
| September 18, 2025 | $0.008388 | $0.008473 | $0.008217 | $0.008395 | 0.083453% |
| September 17, 2025 | $0.008234 | $0.008419 | $0.008098 | $0.00824 | 0.072869% |
| September 16, 2025 | $0.00811 | $0.008298 | $0.008011 | $0.008275 | 2.03453% |
| September 15, 2025 | $0.008422 | $0.008501 | $0.008059 | $0.008082 | 4.03705% |
| September 14, 2025 | $0.008808 | $0.008813 | $0.008421 | $0.008435 | 4.23479% |
| September 13, 2025 | $0.008679 | $0.008926 | $0.008592 | $0.008915 | 2.71921% |
| September 12, 2025 | $0.008681 | $0.008774 | $0.008359 | $0.008596 | 0.97915% |
| September 11, 2025 | $0.00866 | $0.008773 | $0.00856 | $0.008628 | 0.369515% |
| September 10, 2025 | $0.008532 | $0.008947 | $0.008469 | $0.008586 | 0.632911% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.008152
4.39%