DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005988
2.74%
12:43 PM ET
Low:$0.005737
High:$0.006141
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$107,652,888
Volume 24h
$802,186
Volume / Market Cap
0.007452
Price Change 24h
$0.00016
2.74%
Circulating Supply
17,978,198,803 DGB
Historical Data of DigiByte
Data from October 01, 2025 to October 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 30, 2025 | $0.006229 | $0.00626 | $0.00574 | $0.00582 | 6.56606% |
| October 29, 2025 | $0.006149 | $0.006377 | $0.006102 | $0.006368 | 3.56155% |
| October 28, 2025 | $0.00643 | $0.006439 | $0.006114 | $0.006151 | 4.33904% |
| October 27, 2025 | $0.006679 | $0.006721 | $0.006177 | $0.006341 | 5.06064% |
| October 26, 2025 | $0.006471 | $0.006709 | $0.006381 | $0.00667 | 3.07526% |
| October 25, 2025 | $0.006281 | $0.0065 | $0.006135 | $0.006408 | 2.02197% |
| October 24, 2025 | $0.006279 | $0.006436 | $0.006089 | $0.006212 | 1.06705% |
| October 22, 2025 | $0.006094 | $0.006305 | $0.005983 | $0.006033 | 1.00098% |
| October 21, 2025 | $0.006581 | $0.006819 | $0.006119 | $0.006486 | 1.44355% |
| October 20, 2025 | $0.006815 | $0.007008 | $0.006484 | $0.006579 | 3.46295% |
| October 19, 2025 | $0.006503 | $0.006739 | $0.006327 | $0.006715 | 3.26003% |
| October 17, 2025 | $0.00669 | $0.006914 | $0.006162 | $0.006398 | 4.36472% |
| October 16, 2025 | $0.006855 | $0.007152 | $0.006652 | $0.006698 | 2.2903% |
| October 15, 2025 | $0.007111 | $0.007305 | $0.006704 | $0.006811 | 4.21882% |
| October 13, 2025 | $0.00729 | $0.007669 | $0.007129 | $0.007652 | 4.96571% |
| October 12, 2025 | $0.006432 | $0.007683 | $0.006263 | $0.007331 | 13.977% |
| October 11, 2025 | $0.006718 | $0.007191 | $0.006461 | $0.006501 | 3.23013% |
| October 10, 2025 | $0.007775 | $0.008303 | $0.007499 | $0.007528 | 3.17685% |
| October 09, 2025 | $0.007987 | $0.008095 | $0.007646 | $0.007719 | 3.35545% |
| October 08, 2025 | $0.00792 | $0.00822 | $0.007903 | $0.008058 | 1.74242% |
| October 07, 2025 | $0.008494 | $0.008625 | $0.007902 | $0.007995 | 5.87473% |
| October 06, 2025 | $0.008543 | $0.008633 | $0.008349 | $0.008445 | 1.14714% |
| October 05, 2025 | $0.008163 | $0.008712 | $0.008158 | $0.008379 | 2.64609% |
| October 04, 2025 | $0.008293 | $0.008355 | $0.007995 | $0.008098 | 2.35138% |
| October 03, 2025 | $0.00822 | $0.008695 | $0.008117 | $0.008362 | 1.72749% |
| October 02, 2025 | $0.007965 | $0.008388 | $0.007943 | $0.008236 | 3.40239% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.005988
2.74%