DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.006127
1.43%
08:21 PM ET
Low:$0.00607
High:$0.006423
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$110,824,160
Volume 24h
$876,576
Volume / Market Cap
0.00791
Price Change 24h
$0.000089
1.43%
Circulating Supply
18,087,219,650 DGB
Historical Data of DigiByte
Data from December 08, 2025 to January 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 06, 2026 | $0.006269 | $0.006423 | $0.00607 | $0.006236 | 0.5264% |
| January 05, 2026 | $0.006246 | $0.00662 | $0.006205 | $0.006394 | 2.36952% |
| January 04, 2026 | $0.006096 | $0.006395 | $0.006089 | $0.006248 | 2.49344% |
| January 03, 2026 | $0.006022 | $0.006859 | $0.005877 | $0.006063 | 0.680837% |
| January 02, 2026 | $0.005993 | $0.006037 | $0.005792 | $0.005904 | 1.48507% |
| January 01, 2026 | $0.005803 | $0.006011 | $0.005658 | $0.005923 | 2.0679% |
| December 27, 2025 | $0.005922 | $0.006294 | $0.005869 | $0.006174 | 4.25532% |
| December 26, 2025 | $0.005778 | $0.005883 | $0.005 | $0.005773 | 0.086535% |
| December 25, 2025 | $0.005839 | $0.005887 | $0.005673 | $0.005812 | 0.462408% |
| December 24, 2025 | $0.005833 | $0.005976 | $0.005614 | $0.005815 | 0.308589% |
| December 23, 2025 | $0.005706 | $0.005839 | $0.005565 | $0.005821 | 2.01542% |
| December 22, 2025 | $0.005701 | $0.006101 | $0.005623 | $0.005664 | 0.649009% |
| December 21, 2025 | $0.005742 | $0.005776 | $0.005549 | $0.005679 | 1.09718% |
| December 20, 2025 | $0.005727 | $0.005796 | $0.00562 | $0.005746 | 0.331762% |
| December 18, 2025 | $0.005608 | $0.005864 | $0.005306 | $0.005442 | 2.96006% |
| December 17, 2025 | $0.005696 | $0.005875 | $0.005558 | $0.005733 | 0.649579% |
| December 16, 2025 | $0.006259 | $0.006581 | $0.005629 | $0.005654 | 9.66608% |
| December 15, 2025 | $0.005771 | $0.005922 | $0.005337 | $0.005876 | 1.81944% |
| December 14, 2025 | $0.006008 | $0.006022 | $0.005725 | $0.00579 | 3.6285% |
| December 13, 2025 | $0.006 | $0.006089 | $0.005951 | $0.00598 | 0.333333% |
| December 12, 2025 | $0.006063 | $0.006321 | $0.00581 | $0.005922 | 2.32558% |
| December 11, 2025 | $0.005987 | $0.006154 | $0.005698 | $0.006095 | 1.80391% |
| December 10, 2025 | $0.006327 | $0.006338 | $0.006039 | $0.006081 | 3.8881% |
| December 09, 2025 | $0.006219 | $0.006449 | $0.006144 | $0.006315 | 1.54366% |
| December 08, 2025 | $0.00618 | $0.006429 | $0.006137 | $0.006208 | 0.453074% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.006127
1.43%