DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.010053
13.95%
11:21 AM ET
Low:$0.009789
High:$0.013301
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$174,697,603
Volume 24h
$52,279,600
Volume / Market Cap
0.299258
Price Change 24h
$0.00163
13.95%
Circulating Supply
17,376,920,726 DGB
Historical Data of DigiByte
Data from October 22, 2024 to November 21, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2024 | $0.008671 | $0.01332 | $0.008493 | $0.01148 | 32.3953% |
| November 19, 2024 | $0.008709 | $0.00886 | $0.008356 | $0.00851 | 2.28499% |
| November 18, 2024 | $0.008139 | $0.009382 | $0.008139 | $0.008886 | 9.17803% |
| November 17, 2024 | $0.008646 | $0.00959 | $0.008201 | $0.008201 | 5.14689% |
| November 16, 2024 | $0.008856 | $0.01031 | $0.008175 | $0.008485 | 4.18925% |
| November 15, 2024 | $0.006938 | $0.01002 | $0.006845 | $0.008526 | 22.8884% |
| November 14, 2024 | $0.007552 | $0.007633 | $0.006688 | $0.007041 | 6.76642% |
| November 13, 2024 | $0.006798 | $0.008492 | $0.006433 | $0.007286 | 7.17858% |
| November 12, 2024 | $0.007383 | $0.007427 | $0.006564 | $0.006898 | 6.56915% |
| November 11, 2024 | $0.006951 | $0.007322 | $0.006951 | $0.007216 | 3.8124% |
| November 10, 2024 | $0.006626 | $0.007542 | $0.006626 | $0.007012 | 5.82554% |
| November 09, 2024 | $0.006333 | $0.006548 | $0.00628 | $0.006484 | 2.38434% |
| November 08, 2024 | $0.006299 | $0.006379 | $0.00608 | $0.006277 | 0.349262% |
| November 07, 2024 | $0.006055 | $0.006314 | $0.005958 | $0.006314 | 4.27746% |
| November 06, 2024 | $0.005492 | $0.005977 | $0.005492 | $0.00586 | 6.70066% |
| November 05, 2024 | $0.005133 | $0.005808 | $0.005133 | $0.005478 | 6.72122% |
| November 04, 2024 | $0.005322 | $0.00538 | $0.005032 | $0.005053 | 5.05449% |
| November 03, 2024 | $0.005664 | $0.005684 | $0.005167 | $0.005362 | 5.33192% |
| November 02, 2024 | $0.005842 | $0.005913 | $0.005664 | $0.005673 | 2.89284% |
| November 01, 2024 | $0.005886 | $0.005981 | $0.005693 | $0.005872 | 0.237853% |
| October 31, 2024 | $0.006081 | $0.006116 | $0.005772 | $0.005808 | 4.48939% |
| October 30, 2024 | $0.006199 | $0.006302 | $0.006056 | $0.006056 | 2.30682% |
| October 29, 2024 | $0.006069 | $0.00625 | $0.006054 | $0.006054 | 0.247158% |
| October 28, 2024 | $0.006152 | $0.006206 | $0.005823 | $0.005929 | 3.62484% |
| October 27, 2024 | $0.006036 | $0.006254 | $0.006036 | $0.006199 | 2.70046% |
| October 25, 2024 | $0.00629 | $0.00629 | $0.006125 | $0.006158 | 2.09857% |
| October 24, 2024 | $0.006333 | $0.006472 | $0.006172 | $0.006253 | 1.26322% |
| October 23, 2024 | $0.006949 | $0.007026 | $0.006224 | $0.006404 | 7.84285% |
| October 22, 2024 | $0.006858 | $0.006983 | $0.006754 | $0.006938 | 1.16652% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.010053
13.95%