DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.010651
1.75%
11:41 PM ET
Low:$0.010346
High:$0.011468
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$186,457,587
Volume 24h
$2,889,640
Volume / Market Cap
0.015498
Price Change 24h
$0.000189
1.75%
Circulating Supply
17,506,499,482 DGB
Historical Data of DigiByte
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.01056 | $0.01145 | $0.01045 | $0.01106 | 4.73485% |
| January 29, 2025 | $0.01032 | $0.01099 | $0.01022 | $0.01088 | 5.42636% |
| January 28, 2025 | $0.01082 | $0.01135 | $0.01051 | $0.01051 | 2.86506% |
| January 27, 2025 | $0.01065 | $0.0108 | $0.01 | $0.0108 | 1.40845% |
| January 26, 2025 | $0.01176 | $0.01193 | $0.01108 | $0.01116 | 5.10204% |
| January 25, 2025 | $0.01054 | $0.01209 | $0.01026 | $0.01179 | 11.8596% |
| January 24, 2025 | $0.01064 | $0.01096 | $0.01026 | $0.0104 | 2.25564% |
| January 23, 2025 | $0.01113 | $0.01113 | $0.01009 | $0.01027 | 7.72686% |
| January 22, 2025 | $0.01135 | $0.01143 | $0.01075 | $0.011 | 3.0837% |
| January 21, 2025 | $0.01088 | $0.01184 | $0.01045 | $0.01153 | 5.97426% |
| January 20, 2025 | $0.01085 | $0.01161 | $0.0105 | $0.011 | 1.38249% |
| January 19, 2025 | $0.01243 | $0.01259 | $0.01088 | $0.01179 | 5.14883% |
| January 18, 2025 | $0.01366 | $0.01385 | $0.01204 | $0.01213 | 11.2006% |
| January 17, 2025 | $0.01282 | $0.01365 | $0.01281 | $0.01364 | 6.39626% |
| January 16, 2025 | $0.01304 | $0.01324 | $0.01236 | $0.01302 | 0.153374% |
| January 15, 2025 | $0.01217 | $0.01301 | $0.0117 | $0.01286 | 5.66968% |
| January 14, 2025 | $0.01153 | $0.01235 | $0.01149 | $0.01223 | 6.07112% |
| January 13, 2025 | $0.01194 | $0.01236 | $0.01072 | $0.01137 | 4.77387% |
| January 12, 2025 | $0.01246 | $0.01254 | $0.01202 | $0.01206 | 3.21027% |
| January 11, 2025 | $0.01264 | $0.01264 | $0.01219 | $0.0126 | 0.316456% |
| January 10, 2025 | $0.01246 | $0.01271 | $0.01205 | $0.01243 | 0.24077% |
| January 09, 2025 | $0.0125 | $0.01269 | $0.01193 | $0.01222 | 2.24% |
| January 08, 2025 | $0.01341 | $0.01363 | $0.01172 | $0.01241 | 7.45712% |
| January 07, 2025 | $0.01485 | $0.01501 | $0.01328 | $0.01355 | 8.75421% |
| January 06, 2025 | $0.01431 | $0.01559 | $0.01408 | $0.01494 | 4.40252% |
| January 05, 2025 | $0.01525 | $0.01544 | $0.01418 | $0.01432 | 6.09836% |
| January 04, 2025 | $0.01442 | $0.016 | $0.01442 | $0.01517 | 5.20111% |
| January 03, 2025 | $0.01386 | $0.01524 | $0.01372 | $0.01452 | 4.7619% |
| January 02, 2025 | $0.01286 | $0.01528 | $0.01237 | $0.01372 | 6.6874% |
| January 01, 2025 | $0.01042 | $0.01392 | $0.01029 | $0.01287 | 23.5125% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.010651
1.75%