DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.008397
2.2%
01:56 AM ET
Low:$0.008158
High:$0.008647
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$149,742,632
Volume 24h
$760,687
Volume / Market Cap
0.00508
Price Change 24h
$0.00018
2.2%
Circulating Supply
17,832,605,181 DGB
Historical Data of DigiByte
Data from July 06, 2025 to August 05, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 04, 2025 | $0.008194 | $0.008461 | $0.008157 | $0.008444 | 3.05101% |
| August 03, 2025 | $0.007904 | $0.008373 | $0.007823 | $0.008227 | 4.08654% |
| August 02, 2025 | $0.00809 | $0.008345 | $0.007771 | $0.007937 | 1.89122% |
| August 01, 2025 | $0.008427 | $0.008471 | $0.00808 | $0.008207 | 2.61066% |
| July 31, 2025 | $0.008745 | $0.00906 | $0.008465 | $0.008473 | 3.11035% |
| July 30, 2025 | $0.009108 | $0.009169 | $0.008328 | $0.00867 | 4.80896% |
| July 29, 2025 | $0.009229 | $0.00951 | $0.008978 | $0.009024 | 2.22126% |
| July 28, 2025 | $0.009739 | $0.009897 | $0.009098 | $0.009304 | 4.46658% |
| July 27, 2025 | $0.009556 | $0.009861 | $0.009528 | $0.009734 | 1.8627% |
| July 26, 2025 | $0.00964 | $0.009812 | $0.009548 | $0.009566 | 0.767635% |
| July 25, 2025 | $0.00924 | $0.00991 | $0.008976 | $0.009594 | 3.83117% |
| July 24, 2025 | $0.009104 | $0.009591 | $0.008683 | $0.009424 | 3.51494% |
| July 23, 2025 | $0.01 | $0.01019 | $0.009151 | $0.009249 | 7.51% |
| July 22, 2025 | $0.01014 | $0.01017 | $0.009395 | $0.01005 | 0.887574% |
| July 21, 2025 | $0.009606 | $0.01055 | $0.009311 | $0.01025 | 6.70414% |
| July 20, 2025 | $0.009403 | $0.009774 | $0.009322 | $0.009658 | 2.7119% |
| July 19, 2025 | $0.009108 | $0.0094 | $0.008989 | $0.009354 | 2.70092% |
| July 18, 2025 | $0.009323 | $0.01 | $0.009194 | $0.009367 | 0.471951% |
| July 17, 2025 | $0.008855 | $0.009239 | $0.0088 | $0.008909 | 0.609825% |
| July 16, 2025 | $0.008898 | $0.00912 | $0.008736 | $0.008988 | 1.01146% |
| July 15, 2025 | $0.008698 | $0.00886 | $0.008342 | $0.008768 | 0.804783% |
| July 14, 2025 | $0.008592 | $0.008877 | $0.00834 | $0.008443 | 1.73417% |
| July 13, 2025 | $0.008462 | $0.008937 | $0.008417 | $0.008654 | 2.26897% |
| July 12, 2025 | $0.00831 | $0.008844 | $0.008174 | $0.008452 | 1.70878% |
| July 11, 2025 | $0.008559 | $0.008699 | $0.008436 | $0.008455 | 1.2151% |
| July 10, 2025 | $0.008059 | $0.008316 | $0.007892 | $0.008261 | 2.50651% |
| July 09, 2025 | $0.007535 | $0.007998 | $0.007498 | $0.007869 | 4.43265% |
| July 08, 2025 | $0.007386 | $0.007496 | $0.007292 | $0.007439 | 0.717574% |
| July 07, 2025 | $0.007454 | $0.00753 | $0.007291 | $0.007335 | 1.59646% |
| July 06, 2025 | $0.007311 | $0.007508 | $0.007276 | $0.007498 | 2.55779% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.008397
2.2%