DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.011979
2.33%
07:49 PM ET
Low:$0.011416
High:$0.012187
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$208,979,155
Volume 24h
$2,212,700
Volume / Market Cap
0.010588
Price Change 24h
$0.000273
2.33%
Circulating Supply
17,445,948,614 DGB
Historical Data of DigiByte
Data from November 29, 2024 to December 29, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 28, 2024 | $0.01158 | $0.01209 | $0.01137 | $0.01199 | 3.54059% |
| December 27, 2024 | $0.01214 | $0.01265 | $0.01186 | $0.01186 | 2.30643% |
| December 26, 2024 | $0.01297 | $0.01302 | $0.01177 | $0.01201 | 7.4017% |
| December 25, 2024 | $0.01338 | $0.01399 | $0.01274 | $0.0129 | 3.58744% |
| December 24, 2024 | $0.01256 | $0.01334 | $0.01209 | $0.01276 | 1.59236% |
| December 23, 2024 | $0.01161 | $0.01265 | $0.01141 | $0.01258 | 8.35487% |
| December 22, 2024 | $0.01147 | $0.01244 | $0.01111 | $0.01153 | 0.523104% |
| December 21, 2024 | $0.01216 | $0.0126 | $0.0114 | $0.01146 | 5.75658% |
| December 20, 2024 | $0.01157 | $0.01201 | $0.009612 | $0.01175 | 1.55575% |
| December 19, 2024 | $0.01222 | $0.01288 | $0.01126 | $0.01145 | 6.30115% |
| December 18, 2024 | $0.01378 | $0.01416 | $0.01229 | $0.01255 | 8.92598% |
| December 17, 2024 | $0.01477 | $0.01502 | $0.01398 | $0.01415 | 4.1977% |
| December 16, 2024 | $0.01577 | $0.01585 | $0.01416 | $0.01492 | 5.38998% |
| December 15, 2024 | $0.01517 | $0.01601 | $0.01456 | $0.01555 | 2.50494% |
| December 14, 2024 | $0.01536 | $0.01645 | $0.0147 | $0.01512 | 1.5625% |
| December 13, 2024 | $0.01494 | $0.01524 | $0.01446 | $0.01487 | 0.468541% |
| December 12, 2024 | $0.01532 | $0.0175 | $0.01478 | $0.01505 | 1.7624% |
| December 11, 2024 | $0.0145 | $0.01631 | $0.0139 | $0.01529 | 5.44828% |
| December 10, 2024 | $0.01476 | $0.01526 | $0.01302 | $0.01443 | 2.23577% |
| December 09, 2024 | $0.01785 | $0.01785 | $0.015 | $0.015 | 15.9664% |
| December 08, 2024 | $0.01901 | $0.0195 | $0.01714 | $0.01773 | 6.7333% |
| December 07, 2024 | $0.01811 | $0.01848 | $0.01755 | $0.01768 | 2.37438% |
| December 06, 2024 | $0.01891 | $0.01944 | $0.01748 | $0.01831 | 3.17292% |
| December 05, 2024 | $0.0204 | $0.02076 | $0.01865 | $0.01906 | 6.56863% |
| December 04, 2024 | $0.01916 | $0.022 | $0.01843 | $0.02009 | 4.85386% |
| December 03, 2024 | $0.01579 | $0.02145 | $0.01553 | $0.01934 | 22.4826% |
| December 02, 2024 | $0.01528 | $0.01735 | $0.01492 | $0.01548 | 1.3089% |
| December 01, 2024 | $0.01658 | $0.0172 | $0.01453 | $0.01534 | 7.47889% |
| November 30, 2024 | $0.01137 | $0.0181 | $0.01119 | $0.01544 | 35.796% |
| November 29, 2024 | $0.01096 | $0.01124 | $0.01077 | $0.01106 | 0.912409% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.011979
2.33%