DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003325
10.05%
04:27 PM ET
Low:$0.003325
High:$0.003325
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$61,146,196
Volume 24h
$4,697,710
Volume / Market Cap
0.076828
Price Change 24h
$0.000334
10.05%
Circulating Supply
-
Historical Data of DigiByte
Data from June 21, 2026 to July 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 21, 2026 | $0.003657 | $0.003657 | $0.003359 | $0.003643 | 0.386403% |
| July 20, 2026 | $0.003696 | $0.00378 | $0.003271 | $0.00365 | 1.24536% |
| July 20, 2026 | $0.003696 | $0.00378 | $0.003612 | $0.003709 | 0.360108% |
| July 19, 2026 | $0.00326 | $0.003814 | $0.003203 | $0.003718 | 14.0463% |
| July 19, 2026 | $0.00326 | $0.003582 | $0.00324 | $0.003537 | 8.47524% |
| July 18, 2026 | $0.003049 | $0.00385 | $0.002886 | $0.003266 | 7.10318% |
| July 18, 2026 | $0.003049 | $0.003049 | $0.002886 | $0.002925 | 4.07774% |
| July 17, 2026 | $0.003118 | $0.003409 | $0.002841 | $0.003062 | 1.79651% |
| July 17, 2026 | $0.003118 | $0.003358 | $0.00309 | $0.003358 | 7.69408% |
| July 16, 2026 | $0.002768 | $0.003717 | $0.002686 | $0.00311 | 12.3369% |
| July 16, 2026 | $0.002768 | $0.00277 | $0.002686 | $0.002689 | 2.84534% |
| July 15, 2026 | $0.002557 | $0.00277 | $0.002494 | $0.00277 | 8.34715% |
| July 15, 2026 | $0.002557 | $0.002557 | $0.002528 | $0.002528 | 1.10803% |
| July 14, 2026 | $0.002493 | $0.002557 | $0.002478 | $0.002547 | 2.16113% |
| July 14, 2026 | $0.002493 | $0.002504 | $0.002478 | $0.002497 | 0.154825% |
| July 13, 2026 | $0.002549 | $0.002549 | $0.002456 | $0.002496 | 2.06409% |
| July 13, 2026 | $0.002549 | $0.002549 | $0.00251 | $0.00251 | 1.50854% |
| July 12, 2026 | $0.002528 | $0.002551 | $0.002495 | $0.002546 | 0.704941% |
| July 12, 2026 | $0.002528 | $0.002541 | $0.00252 | $0.002521 | 0.267023% |
| July 11, 2026 | $0.002523 | $0.002618 | $0.002523 | $0.002529 | 0.251286% |
| July 11, 2026 | $0.002523 | $0.002595 | $0.002523 | $0.002572 | 1.9544% |
| July 10, 2026 | $0.002452 | $0.002528 | $0.002448 | $0.002528 | 3.09159% |
| July 10, 2026 | $0.002452 | $0.002467 | $0.002449 | $0.002462 | 0.410254% |
| July 09, 2026 | $0.002427 | $0.002455 | $0.002398 | $0.002455 | 1.16904% |
| July 09, 2026 | $0.002427 | $0.002434 | $0.002422 | $0.002431 | 0.162356% |
| July 08, 2026 | $0.00252 | $0.002537 | $0.002392 | $0.002426 | 3.69428% |
| July 08, 2026 | $0.00252 | $0.002537 | $0.0025 | $0.002504 | 0.611612% |
| July 07, 2026 | $0.002551 | $0.002568 | $0.002432 | $0.002521 | 1.17893% |
| July 07, 2026 | $0.002551 | $0.002568 | $0.002546 | $0.002546 | 0.181132% |
| July 06, 2026 | $0.002549 | $0.002593 | $0.002429 | $0.002552 | 0.10435% |
| July 06, 2026 | $0.002549 | $0.002593 | $0.002549 | $0.002577 | 1.07489% |
| July 05, 2026 | $0.002673 | $0.002673 | $0.002513 | $0.002552 | 4.54545% |
| July 05, 2026 | $0.002673 | $0.002673 | $0.002619 | $0.002628 | 1.70768% |
| July 04, 2026 | $0.002463 | $0.002751 | $0.002463 | $0.002684 | 8.96844% |
| July 04, 2026 | $0.002463 | $0.002483 | $0.002463 | $0.002474 | 0.45839% |
| July 03, 2026 | $0.002391 | $0.002465 | $0.002383 | $0.002465 | 3.11144% |
| July 03, 2026 | $0.002391 | $0.002398 | $0.00239 | $0.002395 | 0.204975% |
| July 02, 2026 | $0.002416 | $0.002427 | $0.002343 | $0.002391 | 1.05586% |
| July 02, 2026 | $0.002416 | $0.002427 | $0.002398 | $0.002399 | 0.713564% |
| July 01, 2026 | $0.002329 | $0.002417 | $0.002293 | $0.002413 | 3.5833% |
| July 01, 2026 | $0.002329 | $0.002331 | $0.002307 | $0.002308 | 0.925552% |
| June 30, 2026 | $0.002417 | $0.002521 | $0.002331 | $0.002331 | 3.53538% |
| June 30, 2026 | $0.002417 | $0.002423 | $0.002408 | $0.002411 | 0.237099% |
| June 29, 2026 | $0.002399 | $0.002419 | $0.002352 | $0.002418 | 0.828403% |
| June 29, 2026 | $0.002399 | $0.002402 | $0.002371 | $0.00238 | 0.779625% |
| June 28, 2026 | $0.00246 | $0.002464 | $0.002399 | $0.002399 | 2.48178% |
| June 28, 2026 | $0.00246 | $0.00246 | $0.002418 | $0.002421 | 1.59273% |
| June 27, 2026 | $0.002496 | $0.002499 | $0.002417 | $0.002458 | 1.52229% |
| June 27, 2026 | $0.002496 | $0.002499 | $0.002462 | $0.002469 | 1.05106% |
| June 26, 2026 | $0.00239 | $0.002514 | $0.00239 | $0.002496 | 4.41973% |
| June 26, 2026 | $0.00239 | $0.002456 | $0.00239 | $0.002456 | 2.77216% |
| June 25, 2026 | $0.002531 | $0.002539 | $0.002369 | $0.00239 | 5.53527% |
| June 25, 2026 | $0.002531 | $0.002531 | $0.002518 | $0.002518 | 0.500692% |
| June 24, 2026 | $0.002581 | $0.002605 | $0.00247 | $0.002537 | 1.72165% |
| June 24, 2026 | $0.002581 | $0.002583 | $0.002559 | $0.002574 | 0.292108% |
| June 23, 2026 | $0.002653 | $0.002685 | $0.002554 | $0.002582 | 2.68682% |
| June 23, 2026 | $0.002653 | $0.002661 | $0.002642 | $0.002642 | 0.403702% |
| June 22, 2026 | $0.002706 | $0.002751 | $0.002629 | $0.002654 | 1.90194% |
| June 22, 2026 | $0.002706 | $0.002751 | $0.002675 | $0.002679 | 0.999756% |
| June 21, 2026 | $0.002706 | $0.002756 | $0.002668 | $0.002708 | 0.079077% |
| June 21, 2026 | $0.002706 | $0.002716 | $0.002686 | $0.002691 | 0.572385% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.003325
10.05%