DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.007388
0.46%
06:00 AM ET
Low:$0.007005
High:$0.007441
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$131,202,735
Volume 24h
$946,687
Volume / Market Cap
0.007215
Price Change 24h
$0.000034
0.46%
Circulating Supply
17,759,555,834 DGB
Historical Data of DigiByte
Data from May 24, 2025 to June 23, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 22, 2025 | $0.007529 | $0.00758 | $0.007019 | $0.007205 | 4.30336% |
| June 21, 2025 | $0.007789 | $0.007873 | $0.007543 | $0.007581 | 2.67043% |
| June 20, 2025 | $0.007955 | $0.008166 | $0.007709 | $0.007858 | 1.21936% |
| June 19, 2025 | $0.007961 | $0.008042 | $0.007807 | $0.007898 | 0.791358% |
| June 18, 2025 | $0.007939 | $0.008054 | $0.007817 | $0.00791 | 0.365285% |
| June 17, 2025 | $0.008231 | $0.008257 | $0.007871 | $0.007938 | 3.55971% |
| June 16, 2025 | $0.008123 | $0.008609 | $0.007998 | $0.008519 | 4.87505% |
| June 15, 2025 | $0.008252 | $0.008252 | $0.007966 | $0.007997 | 3.09016% |
| June 14, 2025 | $0.008252 | $0.008302 | $0.008083 | $0.008209 | 0.521086% |
| June 13, 2025 | $0.00845 | $0.00845 | $0.00785 | $0.008159 | 3.44379% |
| June 12, 2025 | $0.008784 | $0.009005 | $0.008402 | $0.00846 | 3.68852% |
| June 10, 2025 | $0.009172 | $0.009487 | $0.009141 | $0.00925 | 0.850414% |
| June 08, 2025 | $0.009019 | $0.009217 | $0.008935 | $0.009132 | 1.25291% |
| June 08, 2025 | $0.009019 | $0.009217 | $0.008935 | $0.009132 | 1.25291% |
| June 07, 2025 | $0.008656 | $0.009097 | $0.008585 | $0.009014 | 4.13586% |
| June 06, 2025 | $0.0087 | $0.00911 | $0.008564 | $0.008646 | 0.62069% |
| June 05, 2025 | $0.00894 | $0.009336 | $0.008499 | $0.008536 | 4.51902% |
| June 04, 2025 | $0.009351 | $0.009439 | $0.008898 | $0.00895 | 4.28831% |
| June 03, 2025 | $0.009407 | $0.009653 | $0.009271 | $0.009288 | 1.26502% |
| June 02, 2025 | $0.009222 | $0.009336 | $0.008944 | $0.009223 | 0.010844% |
| June 01, 2025 | $0.009217 | $0.009266 | $0.008854 | $0.009266 | 0.531626% |
| May 31, 2025 | $0.008699 | $0.009292 | $0.008546 | $0.009164 | 5.34544% |
| May 29, 2025 | $0.009933 | $0.01003 | $0.009573 | $0.009793 | 1.40944% |
| May 28, 2025 | $0.01007 | $0.01013 | $0.009715 | $0.009768 | 2.99901% |
| May 27, 2025 | $0.01007 | $0.01024 | $0.009797 | $0.01012 | 0.496524% |
| May 26, 2025 | $0.01008 | $0.01017 | $0.009684 | $0.009886 | 1.9246% |
| May 25, 2025 | $0.01011 | $0.01017 | $0.009843 | $0.01001 | 0.98912% |
| May 24, 2025 | $0.01009 | $0.01031 | $0.01005 | $0.01015 | 0.594648% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.007388
0.46%