DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005991
4.29%
11:14 AM ET
Low:$0.0057
High:$0.006028
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$108,564,974
Volume 24h
$522,841
Volume / Market Cap
0.004816
Price Change 24h
$0.000246
4.29%
Circulating Supply
18,119,982,772 DGB
Historical Data of DigiByte
Data from December 28, 2025 to January 27, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 26, 2026 | $0.005688 | $0.005787 | $0.005632 | $0.005769 | 1.42405% |
| January 25, 2026 | $0.005864 | $0.005875 | $0.005582 | $0.005686 | 3.03547% |
| January 24, 2026 | $0.006038 | $0.006082 | $0.00567 | $0.005825 | 3.52766% |
| January 23, 2026 | $0.006148 | $0.006179 | $0.006006 | $0.006021 | 2.06571% |
| January 22, 2026 | $0.006201 | $0.006349 | $0.006091 | $0.006118 | 1.33849% |
| January 21, 2026 | $0.006125 | $0.006326 | $0.006033 | $0.006292 | 2.72653% |
| January 20, 2026 | $0.006466 | $0.006532 | $0.00614 | $0.006211 | 3.94371% |
| January 19, 2026 | $0.006436 | $0.006765 | $0.006155 | $0.006446 | 0.155376% |
| January 18, 2026 | $0.006782 | $0.006969 | $0.006467 | $0.006646 | 2.00531% |
| January 17, 2026 | $0.006107 | $0.006493 | $0.006031 | $0.006473 | 5.99312% |
| January 16, 2026 | $0.006029 | $0.006255 | $0.005917 | $0.006114 | 1.40985% |
| January 15, 2026 | $0.006326 | $0.006387 | $0.005959 | $0.006024 | 4.77395% |
| January 14, 2026 | $0.006136 | $0.00655 | $0.005995 | $0.006421 | 4.64472% |
| January 13, 2026 | $0.005785 | $0.006199 | $0.005525 | $0.006137 | 6.0847% |
| January 12, 2026 | $0.00576 | $0.005971 | $0.005664 | $0.005823 | 1.09375% |
| January 11, 2026 | $0.005892 | $0.005983 | $0.005752 | $0.005755 | 2.32519% |
| January 10, 2026 | $0.005863 | $0.00601 | $0.00575 | $0.005962 | 1.68856% |
| January 09, 2026 | $0.005984 | $0.006001 | $0.005763 | $0.005817 | 2.79078% |
| January 08, 2026 | $0.005991 | $0.00604 | $0.005731 | $0.005913 | 1.30195% |
| January 07, 2026 | $0.006226 | $0.006227 | $0.006004 | $0.006022 | 3.27658% |
| January 06, 2026 | $0.006269 | $0.006423 | $0.00607 | $0.006236 | 0.5264% |
| January 05, 2026 | $0.006246 | $0.00662 | $0.006205 | $0.006394 | 2.36952% |
| January 04, 2026 | $0.006096 | $0.006395 | $0.006089 | $0.006248 | 2.49344% |
| January 03, 2026 | $0.006022 | $0.006859 | $0.005877 | $0.006063 | 0.680837% |
| January 02, 2026 | $0.005993 | $0.006037 | $0.005792 | $0.005904 | 1.48507% |
| January 01, 2026 | $0.005803 | $0.006011 | $0.005658 | $0.005923 | 2.0679% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.005991
4.29%