DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004363
6.71%
01:07 AM ET
Low:$0.004053
High:$0.005057
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$79,236,930
Volume 24h
$2,074,330
Volume / Market Cap
0.026179
Price Change 24h
$0.000274
6.71%
Circulating Supply
18,161,935,207 DGB
Historical Data of DigiByte
Data from January 24, 2026 to February 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 22, 2026 | $0.004199 | $0.004279 | $0.004034 | $0.004103 | 2.28626% |
| February 21, 2026 | $0.004051 | $0.00427 | $0.004019 | $0.004149 | 2.41916% |
| February 20, 2026 | $0.004076 | $0.004176 | $0.004037 | $0.004099 | 0.564279% |
| February 19, 2026 | $0.004013 | $0.004082 | $0.003951 | $0.004062 | 1.22103% |
| February 18, 2026 | $0.004096 | $0.004233 | $0.00401 | $0.004031 | 1.58691% |
| February 17, 2026 | $0.004158 | $0.004192 | $0.004 | $0.004084 | 1.7797% |
| February 16, 2026 | $0.004016 | $0.00413 | $0.003919 | $0.004106 | 2.24104% |
| February 15, 2026 | $0.004128 | $0.004209 | $0.003974 | $0.003989 | 3.36725% |
| February 14, 2026 | $0.004118 | $0.004287 | $0.004077 | $0.004189 | 1.72414% |
| February 13, 2026 | $0.004153 | $0.004217 | $0.003971 | $0.004123 | 0.722369% |
| February 12, 2026 | $0.004073 | $0.004227 | $0.004007 | $0.004032 | 1.00663% |
| February 11, 2026 | $0.004111 | $0.004182 | $0.003925 | $0.004079 | 0.778399% |
| February 10, 2026 | $0.004177 | $0.004209 | $0.004027 | $0.004137 | 0.957625% |
| February 09, 2026 | $0.004301 | $0.004336 | $0.004048 | $0.004218 | 1.92978% |
| February 08, 2026 | $0.004247 | $0.004351 | $0.004157 | $0.00428 | 0.777019% |
| February 07, 2026 | $0.004338 | $0.004447 | $0.004129 | $0.004242 | 2.213% |
| February 06, 2026 | $0.004106 | $0.00439 | $0.003916 | $0.004261 | 3.77496% |
| February 04, 2026 | $0.004853 | $0.004945 | $0.004505 | $0.004807 | 0.947867% |
| February 03, 2026 | $0.005038 | $0.005046 | $0.004664 | $0.005005 | 0.655022% |
| February 02, 2026 | $0.004767 | $0.005142 | $0.004647 | $0.005041 | 5.74785% |
| January 31, 2026 | $0.005485 | $0.005538 | $0.004739 | $0.004967 | 9.44394% |
| January 30, 2026 | $0.005446 | $0.005528 | $0.005209 | $0.005411 | 0.642673% |
| January 29, 2026 | $0.005722 | $0.005812 | $0.00538 | $0.005475 | 4.31667% |
| January 28, 2026 | $0.005952 | $0.005973 | $0.005628 | $0.0057 | 4.23387% |
| January 27, 2026 | $0.005833 | $0.006027 | $0.005798 | $0.005924 | 1.56009% |
| January 26, 2026 | $0.005688 | $0.005787 | $0.005632 | $0.005769 | 1.42405% |
| January 25, 2026 | $0.005864 | $0.005875 | $0.005582 | $0.005686 | 3.03547% |
| January 24, 2026 | $0.006038 | $0.006082 | $0.00567 | $0.005825 | 3.52766% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.004363
6.71%