DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.008124
0.05%
06:21 AM ET
Low:$0.008057
High:$0.008298
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$145,462,067
Volume 24h
$411,414
Volume / Market Cap
0.002828
Price Change 24h
$0.000004
0.05%
Circulating Supply
17,905,164,149 DGB
Historical Data of DigiByte
Data from August 18, 2025 to September 17, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 16, 2025 | $0.00811 | $0.008298 | $0.008011 | $0.008275 | 2.03453% |
| September 15, 2025 | $0.008422 | $0.008501 | $0.008059 | $0.008082 | 4.03705% |
| September 14, 2025 | $0.008808 | $0.008813 | $0.008421 | $0.008435 | 4.23479% |
| September 13, 2025 | $0.008679 | $0.008926 | $0.008592 | $0.008915 | 2.71921% |
| September 12, 2025 | $0.008681 | $0.008774 | $0.008359 | $0.008596 | 0.97915% |
| September 11, 2025 | $0.00866 | $0.008773 | $0.00856 | $0.008628 | 0.369515% |
| September 10, 2025 | $0.008532 | $0.008947 | $0.008469 | $0.008586 | 0.632911% |
| September 09, 2025 | $0.008269 | $0.008759 | $0.00822 | $0.00847 | 2.43077% |
| September 08, 2025 | $0.008218 | $0.008387 | $0.008139 | $0.008254 | 0.438063% |
| September 07, 2025 | $0.008108 | $0.008567 | $0.008086 | $0.008145 | 0.456339% |
| September 06, 2025 | $0.008207 | $0.00829 | $0.008022 | $0.008096 | 1.3525% |
| September 05, 2025 | $0.00807 | $0.008389 | $0.008014 | $0.008132 | 0.768278% |
| September 04, 2025 | $0.00834 | $0.008382 | $0.007987 | $0.008081 | 3.10552% |
| September 03, 2025 | $0.00839 | $0.008448 | $0.008209 | $0.008387 | 0.035757% |
| September 02, 2025 | $0.008102 | $0.008466 | $0.00805 | $0.008446 | 4.24587% |
| September 01, 2025 | $0.008285 | $0.008447 | $0.007965 | $0.007985 | 3.621% |
| August 31, 2025 | $0.008395 | $0.008717 | $0.008354 | $0.008414 | 0.226325% |
| August 30, 2025 | $0.008451 | $0.008548 | $0.008271 | $0.008404 | 0.556147% |
| August 29, 2025 | $0.008979 | $0.00901 | $0.008326 | $0.008337 | 7.15002% |
| August 28, 2025 | $0.009041 | $0.009228 | $0.008819 | $0.008897 | 1.59274% |
| August 27, 2025 | $0.008603 | $0.009037 | $0.008603 | $0.00894 | 3.91724% |
| August 26, 2025 | $0.008242 | $0.008606 | $0.008114 | $0.008505 | 3.19097% |
| August 25, 2025 | $0.009078 | $0.009142 | $0.008195 | $0.008228 | 9.3633% |
| August 24, 2025 | $0.009205 | $0.01046 | $0.008762 | $0.009111 | 1.02118% |
| August 23, 2025 | $0.009088 | $0.009344 | $0.008855 | $0.009212 | 1.36444% |
| August 22, 2025 | $0.008617 | $0.00899 | $0.008023 | $0.008979 | 4.201% |
| August 21, 2025 | $0.008733 | $0.00879 | $0.008282 | $0.008338 | 4.52307% |
| August 20, 2025 | $0.008285 | $0.008798 | $0.008235 | $0.008771 | 5.86602% |
| August 19, 2025 | $0.008568 | $0.008788 | $0.008302 | $0.0084 | 1.96078% |
| August 18, 2025 | $0.009058 | $0.009104 | $0.008637 | $0.008655 | 4.44911% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.008124
0.05%