DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.008724
6.33%
04:14 AM ET
Low:$0.008205
High:$0.009429
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$155,896,714
Volume 24h
$139,848
Volume / Market Cap
0.000897
Price Change 24h
$0.000519
6.33%
Circulating Supply
17,869,867,815 DGB
Historical Data of DigiByte
Data from July 28, 2025 to August 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 26, 2025 | $0.008242 | $0.008606 | $0.008114 | $0.008505 | 3.19097% |
| August 25, 2025 | $0.009078 | $0.009142 | $0.008195 | $0.008228 | 9.3633% |
| August 24, 2025 | $0.009205 | $0.01046 | $0.008762 | $0.009111 | 1.02118% |
| August 23, 2025 | $0.009088 | $0.009344 | $0.008855 | $0.009212 | 1.36444% |
| August 22, 2025 | $0.008617 | $0.00899 | $0.008023 | $0.008979 | 4.201% |
| August 21, 2025 | $0.008733 | $0.00879 | $0.008282 | $0.008338 | 4.52307% |
| August 20, 2025 | $0.008285 | $0.008798 | $0.008235 | $0.008771 | 5.86602% |
| August 19, 2025 | $0.008568 | $0.008788 | $0.008302 | $0.0084 | 1.96078% |
| August 18, 2025 | $0.009058 | $0.009104 | $0.008637 | $0.008655 | 4.44911% |
| August 17, 2025 | $0.009347 | $0.009423 | $0.009021 | $0.009066 | 3.00631% |
| August 16, 2025 | $0.009052 | $0.009514 | $0.009003 | $0.009387 | 3.70084% |
| August 15, 2025 | $0.009224 | $0.009398 | $0.008719 | $0.009021 | 2.20078% |
| August 14, 2025 | $0.009623 | $0.009752 | $0.009018 | $0.009139 | 5.02962% |
| August 13, 2025 | $0.009103 | $0.009826 | $0.008976 | $0.00955 | 4.91047% |
| August 12, 2025 | $0.008717 | $0.00919 | $0.008553 | $0.009133 | 4.77228% |
| August 11, 2025 | $0.009295 | $0.009496 | $0.008828 | $0.008833 | 4.97041% |
| August 10, 2025 | $0.009425 | $0.009555 | $0.009077 | $0.009257 | 1.78249% |
| August 09, 2025 | $0.009038 | $0.009592 | $0.009005 | $0.009327 | 3.19761% |
| August 08, 2025 | $0.008749 | $0.009079 | $0.008665 | $0.009062 | 3.57755% |
| August 07, 2025 | $0.008296 | $0.008696 | $0.008176 | $0.008685 | 4.68901% |
| August 06, 2025 | $0.008128 | $0.008396 | $0.008001 | $0.00832 | 2.3622% |
| August 05, 2025 | $0.008449 | $0.008643 | $0.0081 | $0.008124 | 3.84661% |
| August 04, 2025 | $0.008194 | $0.008461 | $0.008157 | $0.008444 | 3.05101% |
| August 03, 2025 | $0.007904 | $0.008373 | $0.007823 | $0.008227 | 4.08654% |
| August 02, 2025 | $0.00809 | $0.008345 | $0.007771 | $0.007937 | 1.89122% |
| August 01, 2025 | $0.008427 | $0.008471 | $0.00808 | $0.008207 | 2.61066% |
| July 31, 2025 | $0.008745 | $0.00906 | $0.008465 | $0.008473 | 3.11035% |
| July 30, 2025 | $0.009108 | $0.009169 | $0.008328 | $0.00867 | 4.80896% |
| July 29, 2025 | $0.009229 | $0.00951 | $0.008978 | $0.009024 | 2.22126% |
| July 28, 2025 | $0.009739 | $0.009897 | $0.009098 | $0.009304 | 4.46658% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.008724
6.33%