DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.009231
4.13%
05:00 AM ET
Low:$0.008626
High:$0.009266
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$163,201,841
Volume 24h
$1,107,480
Volume / Market Cap
0.006786
Price Change 24h
$0.000366
4.13%
Circulating Supply
17,679,650,736 DGB
Historical Data of DigiByte
Data from April 08, 2025 to May 08, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 07, 2025 | $0.008898 | $0.00898 | $0.008602 | $0.00864 | 2.89953% |
| May 06, 2025 | $0.008982 | $0.008982 | $0.008411 | $0.008626 | 3.96348% |
| May 05, 2025 | $0.009094 | $0.009153 | $0.008773 | $0.008831 | 2.89202% |
| May 04, 2025 | $0.009025 | $0.0094 | $0.009008 | $0.009308 | 3.13573% |
| May 03, 2025 | $0.009511 | $0.00953 | $0.008983 | $0.009113 | 4.18463% |
| May 02, 2025 | $0.009588 | $0.009804 | $0.009191 | $0.0095 | 0.917814% |
| May 01, 2025 | $0.009284 | $0.00983 | $0.009144 | $0.009639 | 3.82378% |
| April 30, 2025 | $0.009596 | $0.009655 | $0.008917 | $0.009327 | 2.80325% |
| April 29, 2025 | $0.009922 | $0.009973 | $0.009552 | $0.009578 | 3.46704% |
| April 28, 2025 | $0.009715 | $0.009981 | $0.009681 | $0.009893 | 1.83222% |
| April 27, 2025 | $0.01032 | $0.01032 | $0.009766 | $0.009831 | 4.73837% |
| April 26, 2025 | $0.01018 | $0.01053 | $0.01006 | $0.0103 | 1.17878% |
| April 25, 2025 | $0.01024 | $0.01052 | $0.01004 | $0.01019 | 0.488281% |
| April 24, 2025 | $0.0105 | $0.0106 | $0.009884 | $0.01021 | 2.7619% |
| April 23, 2025 | $0.01048 | $0.01088 | $0.01035 | $0.01043 | 0.477099% |
| April 22, 2025 | $0.00988 | $0.0107 | $0.009822 | $0.01036 | 4.8583% |
| April 21, 2025 | $0.00992 | $0.01019 | $0.009798 | $0.009902 | 0.181452% |
| April 19, 2025 | $0.01015 | $0.01032 | $0.01002 | $0.0102 | 0.492611% |
| April 18, 2025 | $0.009972 | $0.01008 | $0.009641 | $0.01008 | 1.08303% |
| April 17, 2025 | $0.01019 | $0.01036 | $0.009928 | $0.01012 | 0.686948% |
| April 16, 2025 | $0.009999 | $0.01057 | $0.009844 | $0.00995 | 0.490049% |
| April 15, 2025 | $0.009464 | $0.0104 | $0.009382 | $0.009858 | 4.16314% |
| April 14, 2025 | $0.009825 | $0.01006 | $0.009472 | $0.009598 | 2.31043% |
| April 13, 2025 | $0.009959 | $0.01039 | $0.009847 | $0.0099 | 0.592429% |
| April 12, 2025 | $0.009864 | $0.01052 | $0.009726 | $0.01026 | 4.0146% |
| April 11, 2025 | $0.009421 | $0.01016 | $0.00934 | $0.009813 | 4.16092% |
| April 10, 2025 | $0.01013 | $0.0103 | $0.009417 | $0.009428 | 6.92991% |
| April 09, 2025 | $0.00939 | $0.01037 | $0.009015 | $0.01016 | 8.20021% |
| April 08, 2025 | $0.009316 | $0.01006 | $0.009222 | $0.009597 | 3.01632% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.009231
4.13%