DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004366
8.28%
01:40 AM ET
Low:$0.004366
High:$0.004366
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$80,550,130
Volume 24h
$3,128,890
Volume / Market Cap
0.038844
Price Change 24h
$0.000361
8.28%
Circulating Supply
-
Historical Data of DigiByte
Data from August 03, 2026 to September 02, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 02, 2026 | $0.004297 | $0.004325 | $0.004278 | $0.004325 | 0.655809% |
| September 01, 2026 | $0.00473 | $0.00479 | $0.004292 | $0.004301 | 9.08291% |
| September 01, 2026 | $0.00473 | $0.00475 | $0.004715 | $0.004716 | 0.301242% |
| August 31, 2026 | $0.004854 | $0.004884 | $0.004609 | $0.004723 | 2.70554% |
| August 31, 2026 | $0.004854 | $0.004884 | $0.004819 | $0.004819 | 0.721243% |
| August 30, 2026 | $0.004837 | $0.004921 | $0.004831 | $0.004838 | 0.03432% |
| August 30, 2026 | $0.004837 | $0.004918 | $0.004831 | $0.004907 | 1.45674% |
| August 29, 2026 | $0.004796 | $0.004936 | $0.004789 | $0.004836 | 0.837747% |
| August 29, 2026 | $0.004796 | $0.004877 | $0.004789 | $0.004869 | 1.52454% |
| August 28, 2026 | $0.00509 | $0.005168 | $0.004647 | $0.004798 | 5.72903% |
| August 28, 2026 | $0.00509 | $0.005103 | $0.005063 | $0.005069 | 0.409652% |
| August 27, 2026 | $0.004948 | $0.005166 | $0.004942 | $0.00509 | 2.87693% |
| August 27, 2026 | $0.004948 | $0.004997 | $0.004942 | $0.004979 | 0.633637% |
| August 26, 2026 | $0.004861 | $0.005048 | $0.004842 | $0.004948 | 1.8066% |
| August 26, 2026 | $0.004861 | $0.004903 | $0.004859 | $0.004887 | 0.546652% |
| August 25, 2026 | $0.004779 | $0.005085 | $0.004771 | $0.004895 | 2.4323% |
| August 25, 2026 | $0.004779 | $0.004864 | $0.004771 | $0.004854 | 1.5718% |
| August 24, 2026 | $0.004977 | $0.005136 | $0.004665 | $0.004751 | 4.54787% |
| August 24, 2026 | $0.004977 | $0.005053 | $0.004891 | $0.004915 | 1.24838% |
| August 23, 2026 | $0.004375 | $0.005575 | $0.004234 | $0.004984 | 13.926% |
| August 23, 2026 | $0.004375 | $0.004375 | $0.004297 | $0.004303 | 1.63963% |
| August 22, 2026 | $0.004406 | $0.004561 | $0.004037 | $0.004389 | 0.378366% |
| August 22, 2026 | $0.004406 | $0.004487 | $0.004406 | $0.00446 | 1.22407% |
| August 21, 2026 | $0.004144 | $0.004406 | $0.004109 | $0.004389 | 5.90633% |
| August 21, 2026 | $0.004144 | $0.004171 | $0.004115 | $0.004115 | 0.701008% |
| August 20, 2026 | $0.003935 | $0.004172 | $0.003935 | $0.004144 | 5.31917% |
| August 20, 2026 | $0.003935 | $0.004033 | $0.003935 | $0.004001 | 1.68732% |
| August 19, 2026 | $0.003917 | $0.004013 | $0.00386 | $0.003942 | 0.633861% |
| August 19, 2026 | $0.003917 | $0.003948 | $0.003917 | $0.003947 | 0.759715% |
| August 18, 2026 | $0.004016 | $0.004095 | $0.003822 | $0.003911 | 2.62971% |
| August 18, 2026 | $0.004016 | $0.004045 | $0.004011 | $0.004027 | 0.262672% |
| August 17, 2026 | $0.00418 | $0.004258 | $0.003982 | $0.004016 | 3.94048% |
| August 17, 2026 | $0.00418 | $0.004258 | $0.004161 | $0.004161 | 0.470524% |
| August 16, 2026 | $0.003995 | $0.004289 | $0.003913 | $0.004179 | 4.60568% |
| August 16, 2026 | $0.003995 | $0.004022 | $0.00394 | $0.003954 | 1.03672% |
| August 15, 2026 | $0.004057 | $0.004173 | $0.00388 | $0.003997 | 1.47073% |
| August 15, 2026 | $0.004057 | $0.004129 | $0.00404 | $0.004107 | 1.23165% |
| August 14, 2026 | $0.004171 | $0.004171 | $0.004031 | $0.004051 | 2.87516% |
| August 14, 2026 | $0.004171 | $0.004171 | $0.004109 | $0.004119 | 1.25814% |
| August 13, 2026 | $0.004121 | $0.004191 | $0.004016 | $0.004163 | 1.01161% |
| August 13, 2026 | $0.004121 | $0.004121 | $0.004067 | $0.004083 | 0.921587% |
| August 12, 2026 | $0.00416 | $0.004163 | $0.003926 | $0.004117 | 1.03131% |
| August 12, 2026 | $0.00416 | $0.00416 | $0.003956 | $0.004003 | 3.75696% |
| August 11, 2026 | $0.003796 | $0.004165 | $0.003754 | $0.004165 | 9.72173% |
| August 11, 2026 | $0.003796 | $0.003849 | $0.003792 | $0.003836 | 1.06166% |
| August 10, 2026 | $0.003766 | $0.003807 | $0.003718 | $0.003807 | 1.1045% |
| August 10, 2026 | $0.003766 | $0.003777 | $0.003752 | $0.003767 | 0.036117% |
| August 09, 2026 | $0.003748 | $0.003863 | $0.003731 | $0.003766 | 0.477358% |
| August 09, 2026 | $0.003748 | $0.003755 | $0.003731 | $0.003737 | 0.2727% |
| August 08, 2026 | $0.003582 | $0.003845 | $0.003559 | $0.003744 | 4.53021% |
| August 08, 2026 | $0.003582 | $0.003596 | $0.00357 | $0.003583 | 0.041598% |
| August 07, 2026 | $0.003687 | $0.003809 | $0.003486 | $0.003571 | 3.14227% |
| August 07, 2026 | $0.003687 | $0.003751 | $0.003687 | $0.003731 | 1.1891% |
| August 06, 2026 | $0.003863 | $0.003863 | $0.003666 | $0.003681 | 4.72797% |
| August 06, 2026 | $0.003863 | $0.003863 | $0.003808 | $0.003814 | 1.27926% |
| August 05, 2026 | $0.003736 | $0.003856 | $0.003715 | $0.003853 | 3.12487% |
| August 05, 2026 | $0.003736 | $0.003746 | $0.003715 | $0.003738 | 0.065313% |
| August 04, 2026 | $0.003702 | $0.003768 | $0.003653 | $0.003738 | 0.986777% |
| August 04, 2026 | $0.003702 | $0.003723 | $0.003653 | $0.003723 | 0.57105% |
| August 03, 2026 | $0.003736 | $0.003863 | $0.003736 | $0.003757 | 0.536867% |
| August 03, 2026 | $0.003736 | $0.003809 | $0.003736 | $0.003793 | 1.52496% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.004366
8.28%