DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.009049
5.47%
10:28 PM ET
Low:$0.008522
High:$0.009287
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$160,361,809
Volume 24h
$1,618,250
Volume / Market Cap
0.010091
Price Change 24h
$0.000469
5.47%
Circulating Supply
17,720,969,864 DGB
Historical Data of DigiByte
Data from May 02, 2025 to June 01, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 31, 2025 | $0.008699 | $0.009292 | $0.008546 | $0.009164 | 5.34544% |
| May 29, 2025 | $0.009933 | $0.01003 | $0.009573 | $0.009793 | 1.40944% |
| May 28, 2025 | $0.01007 | $0.01013 | $0.009715 | $0.009768 | 2.99901% |
| May 27, 2025 | $0.01007 | $0.01024 | $0.009797 | $0.01012 | 0.496524% |
| May 26, 2025 | $0.01008 | $0.01017 | $0.009684 | $0.009886 | 1.9246% |
| May 25, 2025 | $0.01011 | $0.01017 | $0.009843 | $0.01001 | 0.98912% |
| May 24, 2025 | $0.01009 | $0.01031 | $0.01005 | $0.01015 | 0.594648% |
| May 23, 2025 | $0.01081 | $0.01123 | $0.0102 | $0.01033 | 4.44033% |
| May 22, 2025 | $0.01027 | $0.01089 | $0.01024 | $0.0107 | 4.18695% |
| May 21, 2025 | $0.01007 | $0.01037 | $0.00993 | $0.01008 | 0.099305% |
| May 20, 2025 | $0.01012 | $0.01039 | $0.009848 | $0.01006 | 0.592885% |
| May 19, 2025 | $0.01075 | $0.01101 | $0.01004 | $0.01018 | 5.30233% |
| May 18, 2025 | $0.01033 | $0.01101 | $0.01012 | $0.01028 | 0.484027% |
| May 17, 2025 | $0.0107 | $0.0107 | $0.01005 | $0.01041 | 2.71028% |
| May 16, 2025 | $0.0109 | $0.01126 | $0.0106 | $0.01077 | 1.19266% |
| May 15, 2025 | $0.01181 | $0.01198 | $0.01055 | $0.01116 | 5.50381% |
| May 14, 2025 | $0.01191 | $0.01191 | $0.01143 | $0.01165 | 2.18304% |
| May 13, 2025 | $0.01063 | $0.01274 | $0.01036 | $0.01192 | 12.1355% |
| May 12, 2025 | $0.0107 | $0.01161 | $0.01013 | $0.01048 | 2.05607% |
| May 11, 2025 | $0.01093 | $0.01144 | $0.01042 | $0.01068 | 2.28728% |
| May 10, 2025 | $0.009882 | $0.011 | $0.009679 | $0.01062 | 7.46812% |
| May 09, 2025 | $0.009685 | $0.01022 | $0.009597 | $0.009797 | 1.15643% |
| May 08, 2025 | $0.008834 | $0.009606 | $0.00879 | $0.009549 | 8.09373% |
| May 07, 2025 | $0.008898 | $0.00898 | $0.008602 | $0.00864 | 2.89953% |
| May 06, 2025 | $0.008982 | $0.008982 | $0.008411 | $0.008626 | 3.96348% |
| May 05, 2025 | $0.009094 | $0.009153 | $0.008773 | $0.008831 | 2.89202% |
| May 04, 2025 | $0.009025 | $0.0094 | $0.009008 | $0.009308 | 3.13573% |
| May 03, 2025 | $0.009511 | $0.00953 | $0.008983 | $0.009113 | 4.18463% |
| May 02, 2025 | $0.009588 | $0.009804 | $0.009191 | $0.0095 | 0.917814% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.009049
5.47%