DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002407
2.22%
03:13 PM ET
Low:$0.002407
High:$0.002407
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$44,172,132
Volume 24h
$4,592,610
Volume / Market Cap
0.103971
Price Change 24h
$0.000053
2.22%
Circulating Supply
-
Historical Data of DigiByte
Data from June 01, 2026 to July 01, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 01, 2026 | $0.002329 | $0.002331 | $0.002307 | $0.002308 | 0.925552% |
| June 30, 2026 | $0.002417 | $0.002521 | $0.002331 | $0.002331 | 3.53538% |
| June 30, 2026 | $0.002417 | $0.002423 | $0.002408 | $0.002411 | 0.237099% |
| June 29, 2026 | $0.002399 | $0.002419 | $0.002352 | $0.002418 | 0.828403% |
| June 29, 2026 | $0.002399 | $0.002402 | $0.002371 | $0.00238 | 0.779625% |
| June 28, 2026 | $0.00246 | $0.002464 | $0.002399 | $0.002399 | 2.48178% |
| June 28, 2026 | $0.00246 | $0.00246 | $0.002418 | $0.002421 | 1.59273% |
| June 27, 2026 | $0.002496 | $0.002499 | $0.002417 | $0.002458 | 1.52229% |
| June 27, 2026 | $0.002496 | $0.002499 | $0.002462 | $0.002469 | 1.05106% |
| June 26, 2026 | $0.00239 | $0.002514 | $0.00239 | $0.002496 | 4.41973% |
| June 26, 2026 | $0.00239 | $0.002456 | $0.00239 | $0.002456 | 2.77216% |
| June 25, 2026 | $0.002531 | $0.002539 | $0.002369 | $0.00239 | 5.53527% |
| June 25, 2026 | $0.002531 | $0.002531 | $0.002518 | $0.002518 | 0.500692% |
| June 24, 2026 | $0.002581 | $0.002605 | $0.00247 | $0.002537 | 1.72165% |
| June 24, 2026 | $0.002581 | $0.002583 | $0.002559 | $0.002574 | 0.292108% |
| June 23, 2026 | $0.002653 | $0.002685 | $0.002554 | $0.002582 | 2.68682% |
| June 23, 2026 | $0.002653 | $0.002661 | $0.002642 | $0.002642 | 0.403702% |
| June 22, 2026 | $0.002706 | $0.002751 | $0.002629 | $0.002654 | 1.90194% |
| June 22, 2026 | $0.002706 | $0.002751 | $0.002675 | $0.002679 | 0.999756% |
| June 21, 2026 | $0.002706 | $0.002756 | $0.002668 | $0.002708 | 0.079077% |
| June 21, 2026 | $0.002706 | $0.002716 | $0.002686 | $0.002691 | 0.572385% |
| June 20, 2026 | $0.002622 | $0.0027 | $0.0026 | $0.0027 | 2.96504% |
| June 20, 2026 | $0.002622 | $0.002672 | $0.002622 | $0.00263 | 0.309319% |
| June 19, 2026 | $0.002594 | $0.002627 | $0.00252 | $0.002621 | 1.04673% |
| June 19, 2026 | $0.002594 | $0.002594 | $0.002567 | $0.002569 | 0.949579% |
| June 18, 2026 | $0.002578 | $0.002596 | $0.002511 | $0.002592 | 0.566784% |
| June 17, 2026 | $0.002707 | $0.002757 | $0.002613 | $0.00267 | 1.37447% |
| June 17, 2026 | $0.002707 | $0.002747 | $0.002699 | $0.002699 | 0.288802% |
| June 16, 2026 | $0.002736 | $0.002736 | $0.002657 | $0.002714 | 0.807156% |
| June 13, 2026 | $0.00242 | $0.002546 | $0.002395 | $0.002503 | 3.42726% |
| June 12, 2026 | $0.002394 | $0.002469 | $0.002386 | $0.002389 | 0.20582% |
| June 11, 2026 | $0.002458 | $0.002527 | $0.002458 | $0.002467 | 0.366172% |
| June 10, 2026 | $0.002489 | $0.002802 | $0.002351 | $0.002454 | 1.39834% |
| June 10, 2026 | $0.002489 | $0.002518 | $0.002469 | $0.002509 | 0.801328% |
| June 09, 2026 | $0.00264 | $0.002659 | $0.002354 | $0.002489 | 5.7319% |
| June 09, 2026 | $0.00264 | $0.002659 | $0.002591 | $0.002591 | 1.85408% |
| June 08, 2026 | $0.002849 | $0.002949 | $0.002376 | $0.002631 | 7.65318% |
| June 08, 2026 | $0.002849 | $0.002941 | $0.00283 | $0.00291 | 2.12065% |
| June 07, 2026 | $0.002769 | $0.002889 | $0.002731 | $0.002849 | 2.90802% |
| June 07, 2026 | $0.002769 | $0.002799 | $0.002769 | $0.002799 | 1.10058% |
| June 06, 2026 | $0.0027 | $0.002779 | $0.002611 | $0.002779 | 2.92153% |
| June 06, 2026 | $0.0027 | $0.00274 | $0.002671 | $0.002688 | 0.429144% |
| June 05, 2026 | $0.002889 | $0.002891 | $0.002581 | $0.0027 | 6.54494% |
| June 05, 2026 | $0.002889 | $0.002891 | $0.002797 | $0.002803 | 2.97677% |
| June 04, 2026 | $0.002907 | $0.003007 | $0.002792 | $0.002889 | 0.626091% |
| June 04, 2026 | $0.002907 | $0.002986 | $0.002907 | $0.002966 | 2.03773% |
| June 03, 2026 | $0.003045 | $0.003066 | $0.002897 | $0.002916 | 4.21008% |
| June 03, 2026 | $0.003045 | $0.003045 | $0.002927 | $0.002956 | 2.92597% |
| June 02, 2026 | $0.003139 | $0.003204 | $0.002973 | $0.003044 | 3.02152% |
| June 02, 2026 | $0.003139 | $0.003165 | $0.003121 | $0.003146 | 0.232856% |
| June 01, 2026 | $0.003231 | $0.003379 | $0.003098 | $0.003158 | 2.27124% |
| June 01, 2026 | $0.003231 | $0.003298 | $0.00321 | $0.003298 | 2.07367% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.002407
2.22%