DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.011761
2.79%
08:42 AM ET
Low:$0.011665
High:$0.01241
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$199,616,063
Volume 24h
$1,886,830
Volume / Market Cap
0.009452
Price Change 24h
$0.000338
2.79%
Circulating Supply
16,972,258,790 DGB
Historical Data of DigiByte
Data from March 27, 2024 to April 26, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 25, 2024 | $0.01226 | $0.0125 | $0.01186 | $0.01224 | 0.163132% |
| April 24, 2024 | $0.01318 | $0.01367 | $0.01234 | $0.01239 | 5.99393% |
| April 23, 2024 | $0.01335 | $0.01357 | $0.01305 | $0.01326 | 0.674157% |
| April 22, 2024 | $0.0132 | $0.01375 | $0.01306 | $0.01336 | 1.21212% |
| April 21, 2024 | $0.01368 | $0.01371 | $0.01293 | $0.01321 | 3.43567% |
| April 20, 2024 | $0.01279 | $0.01367 | $0.01253 | $0.01359 | 6.25489% |
| April 19, 2024 | $0.01257 | $0.01323 | $0.01158 | $0.01296 | 3.10263% |
| April 18, 2024 | $0.01225 | $0.01256 | $0.01177 | $0.01254 | 2.36735% |
| April 17, 2024 | $0.01251 | $0.01272 | $0.01174 | $0.01228 | 1.83853% |
| April 16, 2024 | $0.01281 | $0.01311 | $0.01182 | $0.01236 | 3.51288% |
| April 15, 2024 | $0.01262 | $0.01368 | $0.01227 | $0.01268 | 0.475436% |
| April 14, 2024 | $0.01172 | $0.01272 | $0.0114 | $0.01219 | 4.01024% |
| April 13, 2024 | $0.01309 | $0.01367 | $0.01063 | $0.01078 | 17.6471% |
| April 12, 2024 | $0.01536 | $0.01574 | $0.01192 | $0.01305 | 15.0391% |
| April 11, 2024 | $0.01606 | $0.01646 | $0.01533 | $0.01549 | 3.54919% |
| April 10, 2024 | $0.01588 | $0.01601 | $0.01523 | $0.0158 | 0.503778% |
| April 09, 2024 | $0.01725 | $0.01731 | $0.01571 | $0.01599 | 7.30435% |
| April 08, 2024 | $0.01738 | $0.01771 | $0.01681 | $0.01759 | 1.20829% |
| April 07, 2024 | $0.01705 | $0.01772 | $0.01666 | $0.01717 | 0.703812% |
| April 06, 2024 | $0.01571 | $0.0167 | $0.01563 | $0.01664 | 5.9198% |
| April 05, 2024 | $0.01623 | $0.01634 | $0.01498 | $0.01584 | 2.40296% |
| April 04, 2024 | $0.016 | $0.0169 | $0.01544 | $0.01636 | 2.25% |
| April 03, 2024 | $0.01702 | $0.01896 | $0.01517 | $0.01575 | 7.46181% |
| April 02, 2024 | $0.01883 | $0.02021 | $0.01614 | $0.01757 | 6.69145% |
| April 01, 2024 | $0.01665 | $0.02275 | $0.01569 | $0.01988 | 19.3994% |
| March 31, 2024 | $0.01533 | $0.01752 | $0.01532 | $0.0162 | 5.67515% |
| March 30, 2024 | $0.01421 | $0.01686 | $0.01395 | $0.01605 | 12.9486% |
| March 29, 2024 | $0.0142 | $0.01463 | $0.01354 | $0.01428 | 0.56338% |
| March 28, 2024 | $0.01371 | $0.01424 | $0.01358 | $0.01418 | 3.42815% |
| March 27, 2024 | $0.01431 | $0.01459 | $0.01347 | $0.01369 | 4.33263% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.011761
2.79%