DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004212
3.21%
09:56 PM ET
Low:$0.004053
High:$0.004247
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$76,633,370
Volume 24h
$331,239
Volume / Market Cap
0.004322
Price Change 24h
$0.000131
3.21%
Circulating Supply
18,196,101,846 DGB
Historical Data of DigiByte
Data from February 15, 2026 to March 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 16, 2026 | $0.004098 | $0.004188 | $0.004053 | $0.004187 | 2.17179% |
| March 15, 2026 | $0.004029 | $0.0041 | $0.004016 | $0.004099 | 1.7374% |
| March 13, 2026 | $0.00406 | $0.004085 | $0.004035 | $0.00405 | 0.246305% |
| March 12, 2026 | $0.00405 | $0.00409 | $0.004028 | $0.004058 | 0.197531% |
| March 11, 2026 | $0.004088 | $0.004099 | $0.004032 | $0.004067 | 0.513699% |
| March 10, 2026 | $0.00406 | $0.004111 | $0.004032 | $0.004078 | 0.44335% |
| March 09, 2026 | $0.004001 | $0.004121 | $0.00399 | $0.004079 | 1.94951% |
| March 08, 2026 | $0.004049 | $0.004072 | $0.004002 | $0.004027 | 0.543344% |
| March 07, 2026 | $0.004011 | $0.004128 | $0.003996 | $0.004058 | 1.17178% |
| March 06, 2026 | $0.004108 | $0.00416 | $0.003986 | $0.004008 | 2.43427% |
| March 05, 2026 | $0.004332 | $0.004335 | $0.004084 | $0.004091 | 5.56325% |
| March 04, 2026 | $0.004153 | $0.004391 | $0.004112 | $0.00437 | 5.22514% |
| March 03, 2026 | $0.004142 | $0.004171 | $0.004004 | $0.00411 | 0.772574% |
| March 02, 2026 | $0.004055 | $0.004283 | $0.003983 | $0.004237 | 4.48829% |
| March 01, 2026 | $0.004209 | $0.004274 | $0.004052 | $0.004074 | 3.20741% |
| February 27, 2026 | $0.004433 | $0.004461 | $0.004187 | $0.004231 | 4.55673% |
| February 26, 2026 | $0.004439 | $0.004483 | $0.004308 | $0.004383 | 1.26155% |
| February 25, 2026 | $0.004256 | $0.004657 | $0.004211 | $0.004542 | 6.71992% |
| February 24, 2026 | $0.004219 | $0.004249 | $0.00398 | $0.004202 | 0.402939% |
| February 23, 2026 | $0.004621 | $0.004854 | $0.004122 | $0.004199 | 9.13222% |
| February 22, 2026 | $0.004199 | $0.004279 | $0.004034 | $0.004103 | 2.28626% |
| February 21, 2026 | $0.004051 | $0.00427 | $0.004019 | $0.004149 | 2.41916% |
| February 20, 2026 | $0.004076 | $0.004176 | $0.004037 | $0.004099 | 0.564279% |
| February 19, 2026 | $0.004013 | $0.004082 | $0.003951 | $0.004062 | 1.22103% |
| February 18, 2026 | $0.004096 | $0.004233 | $0.00401 | $0.004031 | 1.58691% |
| February 17, 2026 | $0.004158 | $0.004192 | $0.004 | $0.004084 | 1.7797% |
| February 16, 2026 | $0.004016 | $0.00413 | $0.003919 | $0.004106 | 2.24104% |
| February 15, 2026 | $0.004128 | $0.004209 | $0.003974 | $0.003989 | 3.36725% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.004212
3.21%