DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.006596
3%
06:28 PM ET
Low:$0.006277
High:$0.006912
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$118,824,114
Volume 24h
$1,149,220
Volume / Market Cap
0.009672
Price Change 24h
$0.000204
3%
Circulating Supply
18,014,593,510 DGB
Historical Data of DigiByte
Data from October 23, 2025 to November 22, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2025 | $0.00707 | $0.007244 | $0.006501 | $0.006778 | 4.13013% |
| November 20, 2025 | $0.007703 | $0.007838 | $0.007026 | $0.007091 | 7.94496% |
| November 19, 2025 | $0.008525 | $0.008634 | $0.007229 | $0.007469 | 12.3871% |
| November 18, 2025 | $0.008141 | $0.008696 | $0.008098 | $0.008494 | 4.33608% |
| November 17, 2025 | $0.008145 | $0.00849 | $0.007859 | $0.00827 | 1.53468% |
| November 16, 2025 | $0.008534 | $0.009194 | $0.008268 | $0.008337 | 2.30841% |
| November 15, 2025 | $0.008181 | $0.008978 | $0.008147 | $0.00846 | 3.41034% |
| November 14, 2025 | $0.008788 | $0.008796 | $0.008001 | $0.00829 | 5.66682% |
| November 13, 2025 | $0.008929 | $0.009702 | $0.008497 | $0.008579 | 3.91981% |
| November 12, 2025 | $0.008907 | $0.009659 | $0.00867 | $0.009089 | 2.04334% |
| November 11, 2025 | $0.009704 | $0.009971 | $0.008761 | $0.008801 | 9.30544% |
| November 10, 2025 | $0.009001 | $0.01064 | $0.008909 | $0.01055 | 17.2092% |
| November 09, 2025 | $0.008984 | $0.009476 | $0.008406 | $0.009058 | 0.823687% |
| November 08, 2025 | $0.009577 | $0.009939 | $0.008899 | $0.009168 | 4.27065% |
| November 07, 2025 | $0.0098 | $0.01049 | $0.008881 | $0.009852 | 0.530612% |
| November 06, 2025 | $0.01058 | $0.01198 | $0.01032 | $0.0105 | 0.756144% |
| November 05, 2025 | $0.009226 | $0.01167 | $0.008367 | $0.01085 | 17.6024% |
| November 04, 2025 | $0.007323 | $0.01136 | $0.00726 | $0.008944 | 22.1357% |
| November 03, 2025 | $0.008615 | $0.009548 | $0.007024 | $0.00756 | 12.2461% |
| November 02, 2025 | $0.006236 | $0.0098 | $0.006109 | $0.00875 | 40.3143% |
| November 01, 2025 | $0.005899 | $0.00635 | $0.005886 | $0.006206 | 5.20427% |
| October 31, 2025 | $0.0059 | $0.006141 | $0.00579 | $0.005903 | 0.050848% |
| October 30, 2025 | $0.006229 | $0.00626 | $0.00574 | $0.00582 | 6.56606% |
| October 29, 2025 | $0.006149 | $0.006377 | $0.006102 | $0.006368 | 3.56155% |
| October 28, 2025 | $0.00643 | $0.006439 | $0.006114 | $0.006151 | 4.33904% |
| October 27, 2025 | $0.006679 | $0.006721 | $0.006177 | $0.006341 | 5.06064% |
| October 26, 2025 | $0.006471 | $0.006709 | $0.006381 | $0.00667 | 3.07526% |
| October 25, 2025 | $0.006281 | $0.0065 | $0.006135 | $0.006408 | 2.02197% |
| October 24, 2025 | $0.006279 | $0.006436 | $0.006089 | $0.006212 | 1.06705% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.006596
3%