DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.007794
10.4%
10:55 PM ET
Low:$0.007554
High:$0.008933
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$136,891,099
Volume 24h
$4,088,340
Volume / Market Cap
0.029866
Price Change 24h
$0.000905
10.4%
Circulating Supply
17,564,197,560 DGB
Historical Data of DigiByte
Data from February 02, 2025 to March 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 03, 2025 | $0.008999 | $0.00927 | $0.008005 | $0.008037 | 10.6901% |
| March 02, 2025 | $0.007471 | $0.01071 | $0.007394 | $0.008979 | 20.1847% |
| March 01, 2025 | $0.007772 | $0.007802 | $0.007307 | $0.007356 | 5.35255% |
| February 28, 2025 | $0.00782 | $0.007894 | $0.007056 | $0.007765 | 0.703325% |
| February 27, 2025 | $0.00778 | $0.008118 | $0.007633 | $0.007697 | 1.06684% |
| February 26, 2025 | $0.007649 | $0.008054 | $0.007479 | $0.007822 | 2.26173% |
| February 25, 2025 | $0.007268 | $0.007652 | $0.006956 | $0.007598 | 4.54045% |
| February 24, 2025 | $0.00814 | $0.00815 | $0.007497 | $0.00755 | 7.24816% |
| February 23, 2025 | $0.008235 | $0.008301 | $0.008042 | $0.008111 | 1.50577% |
| February 22, 2025 | $0.007882 | $0.008248 | $0.007857 | $0.008159 | 3.51434% |
| February 21, 2025 | $0.008283 | $0.008485 | $0.007773 | $0.007788 | 5.9761% |
| February 20, 2025 | $0.008128 | $0.008361 | $0.00804 | $0.008284 | 1.91929% |
| February 19, 2025 | $0.007917 | $0.008271 | $0.007806 | $0.00817 | 3.19565% |
| February 18, 2025 | $0.00846 | $0.008479 | $0.007707 | $0.00781 | 7.68322% |
| February 17, 2025 | $0.008575 | $0.008771 | $0.008282 | $0.008615 | 0.466472% |
| February 16, 2025 | $0.008591 | $0.008909 | $0.008501 | $0.008527 | 0.744966% |
| February 15, 2025 | $0.008804 | $0.008844 | $0.008502 | $0.008502 | 3.43026% |
| February 14, 2025 | $0.008539 | $0.009038 | $0.008498 | $0.008763 | 2.62326% |
| February 13, 2025 | $0.008721 | $0.008887 | $0.008434 | $0.008461 | 2.98131% |
| February 12, 2025 | $0.008306 | $0.00877 | $0.008176 | $0.008628 | 3.87672% |
| February 11, 2025 | $0.008429 | $0.009138 | $0.008331 | $0.008394 | 0.415233% |
| February 10, 2025 | $0.008358 | $0.008592 | $0.008067 | $0.008533 | 2.0938% |
| February 09, 2025 | $0.00847 | $0.008678 | $0.008283 | $0.008449 | 0.247934% |
| February 08, 2025 | $0.008369 | $0.008594 | $0.008241 | $0.008486 | 1.39802% |
| February 07, 2025 | $0.008353 | $0.008812 | $0.008166 | $0.008356 | 0.035915% |
| February 06, 2025 | $0.008455 | $0.008696 | $0.008066 | $0.008389 | 0.780603% |
| February 05, 2025 | $0.008823 | $0.008883 | $0.008324 | $0.008481 | 3.87623% |
| February 04, 2025 | $0.009053 | $0.009221 | $0.008249 | $0.008594 | 5.07014% |
| February 03, 2025 | $0.008686 | $0.00912 | $0.006578 | $0.008758 | 0.82892% |
| February 02, 2025 | $0.01011 | $0.01034 | $0.008456 | $0.008651 | 14.4313% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.007794
10.4%