FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005928
51.82%
02:35 PM ET
Low:$0.00378
High:$0.006249
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$64,281,975
Volume 24h
$51,103,400
Volume / Market Cap
0.794988
Price Change 24h
$0.002023
51.82%
Circulating Supply
10,843,201,660 FUN
Historical Data of FunFair
Data from March 04, 2025 to April 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 02, 2025 | $0.00437 | $0.00501 | $0.00395 | $0.00397 | 9.15332% |
| April 01, 2025 | $0.00441 | $0.0047 | $0.00437 | $0.00437 | 0.907029% |
| March 31, 2025 | $0.00621 | $0.00621 | $0.00432 | $0.00441 | 28.9855% |
| March 30, 2025 | $0.00397 | $0.00674 | $0.00397 | $0.00621 | 56.4232% |
| March 29, 2025 | $0.00242 | $0.00398 | $0.00242 | $0.00382 | 57.8512% |
| March 28, 2025 | $0.00239 | $0.00239 | $0.00235 | $0.00235 | 1.67364% |
| March 27, 2025 | $0.00243 | $0.00243 | $0.00239 | $0.00239 | 1.64609% |
| March 26, 2025 | $0.00232 | $0.00243 | $0.00232 | $0.00243 | 4.74138% |
| March 25, 2025 | $0.00233 | $0.00233 | $0.0023 | $0.00232 | 0.429185% |
| March 24, 2025 | $0.00213 | $0.00233 | $0.00213 | $0.00233 | 9.38967% |
| March 23, 2025 | $0.00222 | $0.00222 | $0.00213 | $0.00213 | 4.05405% |
| March 22, 2025 | $0.00224 | $0.00224 | $0.00222 | $0.00222 | 0.892857% |
| March 21, 2025 | $0.00212 | $0.00224 | $0.00212 | $0.00224 | 5.66038% |
| March 20, 2025 | $0.00217 | $0.00221 | $0.00212 | $0.00212 | 2.30415% |
| March 19, 2025 | $0.00204 | $0.00208 | $0.00204 | $0.00208 | 1.96078% |
| March 18, 2025 | $0.00199 | $0.00204 | $0.00199 | $0.00204 | 2.51256% |
| March 17, 2025 | $0.00206 | $0.00206 | $0.00199 | $0.00199 | 3.39806% |
| March 16, 2025 | $0.00203 | $0.00206 | $0.00203 | $0.00206 | 1.47783% |
| March 15, 2025 | $0.00203 | $0.00203 | $0.00203 | $0.00203 | % |
| March 14, 2025 | $0.00193 | $0.00203 | $0.00193 | $0.00203 | 5.18135% |
| March 13, 2025 | $0.00199 | $0.00199 | $0.00193 | $0.00193 | 3.01508% |
| March 12, 2025 | $0.00196 | $0.002 | $0.00194 | $0.002 | 2.04082% |
| March 11, 2025 | $0.00195 | $0.00195 | $0.00188 | $0.00191 | 2.05128% |
| March 10, 2025 | $0.00189 | $0.00199 | $0.00189 | $0.00192 | 1.5873% |
| March 09, 2025 | $0.00242 | $0.00242 | $0.00207 | $0.00207 | 14.4628% |
| March 08, 2025 | $0.00214 | $0.00252 | $0.00214 | $0.00242 | 13.0841% |
| March 07, 2025 | $0.00208 | $0.00217 | $0.00199 | $0.00217 | 4.32692% |
| March 06, 2025 | $0.00232 | $0.00232 | $0.00225 | $0.00225 | 3.01724% |
| March 05, 2025 | $0.00224 | $0.00236 | $0.00224 | $0.00236 | 5.35714% |
| March 04, 2025 | $0.0026 | $0.0026 | $0.00224 | $0.00224 | 13.8462% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.005928
51.82%