FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000688
3.45%
01:42 AM ET
Low:$0.000623
High:$0.000727
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,440,042
Volume 24h
$2,918,370
Volume / Market Cap
0.392252
Price Change 24h
$0.000025
3.45%
Circulating Supply
10,806,201,658 FUN
Historical Data of FunFair
Data from March 14, 2026 to April 13, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 23, 2026 | $0.001314 | $0.00135 | $0.001284 | $0.001313 | 0.076104% |
| March 22, 2026 | $0.001334 | $0.001397 | $0.001305 | $0.001311 | 1.72414% |
| March 20, 2026 | $0.001336 | $0.00139 | $0.001324 | $0.001374 | 2.84431% |
| March 18, 2026 | $0.001356 | $0.00137 | $0.00128 | $0.001302 | 3.9823% |
| March 17, 2026 | $0.001383 | $0.001445 | $0.001345 | $0.001349 | 2.45842% |
| March 14, 2026 | $0.001379 | $0.001456 | $0.001321 | $0.001327 | 3.77085% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.000688
3.45%