FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.010003
0.03%
05:56 PM ET
Low:$0.009892
High:$0.010633
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$108,210,582
Volume 24h
$16,937,700
Volume / Market Cap
0.156525
Price Change 24h
$0.000003
0.03%
Circulating Supply
10,818,201,658 FUN
Historical Data of FunFair
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $0.009999 | $0.01015 | $0.008573 | $0.01001 | 0.110011% |
| June 27, 2025 | $0.01 | $0.01062 | $0.009354 | $0.01001 | 0.1% |
| June 26, 2025 | $0.009994 | $0.01038 | $0.009437 | $0.009869 | 1.25075% |
| June 25, 2025 | $0.009645 | $0.01147 | $0.009449 | $0.009934 | 2.99637% |
| June 24, 2025 | $0.01034 | $0.01034 | $0.00965 | $0.00965 | 6.67311% |
| June 23, 2025 | $0.00738 | $0.01354 | $0.00738 | $0.01034 | 40.1084% |
| June 22, 2025 | $0.00708 | $0.00738 | $0.00708 | $0.00738 | 4.23729% |
| June 21, 2025 | $0.0054 | $0.00806 | $0.00531 | $0.0071 | 31.4815% |
| June 20, 2025 | $0.00534 | $0.00534 | $0.00482 | $0.00504 | 5.61798% |
| June 19, 2025 | $0.00425 | $0.0055 | $0.0042 | $0.0055 | 29.4118% |
| June 18, 2025 | $0.00346 | $0.00429 | $0.00346 | $0.00426 | 23.1214% |
| June 17, 2025 | $0.00352 | $0.00352 | $0.00332 | $0.00332 | 5.68182% |
| June 16, 2025 | $0.00374 | $0.00374 | $0.00348 | $0.00352 | 5.88235% |
| June 15, 2025 | $0.00373 | $0.00374 | $0.00373 | $0.00374 | 0.268097% |
| June 14, 2025 | $0.00403 | $0.00403 | $0.00373 | $0.00373 | 7.44417% |
| June 13, 2025 | $0.00405 | $0.00405 | $0.00376 | $0.00376 | 7.16049% |
| June 12, 2025 | $0.00398 | $0.00405 | $0.00398 | $0.00405 | 1.75879% |
| June 10, 2025 | $0.00367 | $0.00388 | $0.00367 | $0.00388 | 5.72207% |
| June 08, 2025 | $0.00342 | $0.00366 | $0.00342 | $0.00348 | 1.75439% |
| June 08, 2025 | $0.00342 | $0.00366 | $0.00342 | $0.00348 | 1.75439% |
| June 07, 2025 | $0.00343 | $0.00343 | $0.00342 | $0.00342 | 0.291545% |
| June 06, 2025 | $0.00336 | $0.00344 | $0.00336 | $0.00343 | 2.08333% |
| June 05, 2025 | $0.0034 | $0.0034 | $0.00333 | $0.00336 | 1.17647% |
| June 04, 2025 | $0.00343 | $0.00343 | $0.0034 | $0.0034 | 0.874636% |
| June 03, 2025 | $0.00334 | $0.00349 | $0.00334 | $0.00349 | 4.49102% |
| June 02, 2025 | $0.00323 | $0.00334 | $0.00323 | $0.00334 | 3.40557% |
| June 01, 2025 | $0.0032 | $0.00325 | $0.0032 | $0.00323 | 0.9375% |
| May 31, 2025 | $0.00332 | $0.00332 | $0.00319 | $0.0032 | 3.61446% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.010003
0.03%