FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002127
1.08%
02:56 AM ET
Low:$0.002057
High:$0.00215
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$22,985,306
Volume 24h
$750,729
Volume / Market Cap
0.032661
Price Change 24h
$0.000023
1.08%
Circulating Supply
10,806,201,658 FUN
Historical Data of FunFair
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 14, 2025 | $0.002023 | $0.002068 | $0.00192 | $0.002037 | 0.692042% |
| November 13, 2025 | $0.002136 | $0.002204 | $0.001944 | $0.00198 | 7.30337% |
| November 12, 2025 | $0.002168 | $0.002284 | $0.00206 | $0.002124 | 2.02952% |
| November 11, 2025 | $0.002273 | $0.00233 | $0.00218 | $0.002195 | 3.43159% |
| November 10, 2025 | $0.002253 | $0.00233 | $0.002215 | $0.002274 | 0.932091% |
| November 09, 2025 | $0.002251 | $0.002398 | $0.00214 | $0.002296 | 1.99911% |
| November 08, 2025 | $0.00225 | $0.002328 | $0.002162 | $0.002224 | 1.15556% |
| November 06, 2025 | $0.002047 | $0.002053 | $0.001838 | $0.002001 | 2.24719% |
| November 05, 2025 | $0.002308 | $0.002324 | $0.00207 | $0.002075 | 10.0953% |
| November 04, 2025 | $0.002582 | $0.002647 | $0.002264 | $0.00237 | 8.21069% |
| November 03, 2025 | $0.003164 | $0.003166 | $0.002399 | $0.002604 | 17.6991% |
| November 02, 2025 | $0.003204 | $0.00323 | $0.003026 | $0.003134 | 2.18477% |
| November 01, 2025 | $0.003146 | $0.003288 | $0.003072 | $0.003219 | 2.32041% |
| October 31, 2025 | $0.003127 | $0.00325 | $0.003014 | $0.003176 | 1.567% |
| October 30, 2025 | $0.003346 | $0.003578 | $0.003007 | $0.003018 | 9.80275% |
| October 29, 2025 | $0.003295 | $0.00338 | $0.0031 | $0.003366 | 2.15478% |
| October 28, 2025 | $0.00347 | $0.004284 | $0.003246 | $0.003268 | 5.82133% |
| October 27, 2025 | $0.003615 | $0.003642 | $0.003221 | $0.003484 | 3.62379% |
| October 26, 2025 | $0.003531 | $0.003704 | $0.003368 | $0.003599 | 1.9258% |
| October 25, 2025 | $0.003696 | $0.003787 | $0.003538 | $0.003558 | 3.73377% |
| October 24, 2025 | $0.003657 | $0.003773 | $0.003624 | $0.003711 | 1.47662% |
| October 23, 2025 | $0.003747 | $0.003862 | $0.003608 | $0.003655 | 2.4553% |
| October 22, 2025 | $0.003953 | $0.004048 | $0.003728 | $0.003746 | 5.23653% |
| October 21, 2025 | $0.004233 | $0.004261 | $0.003937 | $0.004056 | 4.18143% |
| October 20, 2025 | $0.004251 | $0.004369 | $0.00417 | $0.004229 | 0.517525% |
| October 19, 2025 | $0.004191 | $0.004789 | $0.004123 | $0.004345 | 3.67454% |
| October 18, 2025 | $0.004223 | $0.004394 | $0.004027 | $0.004168 | 1.30239% |
| October 17, 2025 | $0.004524 | $0.004641 | $0.004045 | $0.004123 | 8.86384% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.002127
1.08%