FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00347
0.96%
10:21 AM ET
Low:$0.003295
High:$0.003507
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$37,620,592
Volume 24h
$3,074,320
Volume / Market Cap
0.081719
Price Change 24h
$0.000034
0.96%
Circulating Supply
10,843,201,660 FUN
Historical Data of FunFair
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $0.00342 | $0.00366 | $0.00342 | $0.00348 | 1.75439% |
| June 07, 2025 | $0.00343 | $0.00343 | $0.00342 | $0.00342 | 0.291545% |
| June 06, 2025 | $0.00336 | $0.00344 | $0.00336 | $0.00343 | 2.08333% |
| June 05, 2025 | $0.0034 | $0.0034 | $0.00333 | $0.00336 | 1.17647% |
| June 04, 2025 | $0.00343 | $0.00343 | $0.0034 | $0.0034 | 0.874636% |
| June 03, 2025 | $0.00334 | $0.00349 | $0.00334 | $0.00349 | 4.49102% |
| June 02, 2025 | $0.00323 | $0.00334 | $0.00323 | $0.00334 | 3.40557% |
| June 01, 2025 | $0.0032 | $0.00325 | $0.0032 | $0.00323 | 0.9375% |
| May 31, 2025 | $0.00332 | $0.00332 | $0.00319 | $0.0032 | 3.61446% |
| May 29, 2025 | $0.00374 | $0.00377 | $0.00357 | $0.00357 | 4.54545% |
| May 28, 2025 | $0.0038 | $0.0038 | $0.00374 | $0.00374 | 1.57895% |
| May 27, 2025 | $0.00383 | $0.00383 | $0.00376 | $0.00376 | 1.82768% |
| May 26, 2025 | $0.00382 | $0.00383 | $0.00382 | $0.00383 | 0.26178% |
| May 25, 2025 | $0.00405 | $0.00405 | $0.00381 | $0.00382 | 5.67901% |
| May 24, 2025 | $0.00427 | $0.00427 | $0.00405 | $0.00405 | 5.15223% |
| May 23, 2025 | $0.00463 | $0.00463 | $0.00427 | $0.00427 | 7.77538% |
| May 22, 2025 | $0.00461 | $0.00461 | $0.00457 | $0.00457 | 0.867679% |
| May 21, 2025 | $0.00471 | $0.00471 | $0.00461 | $0.00461 | 2.12314% |
| May 20, 2025 | $0.00477 | $0.00485 | $0.0047 | $0.00471 | 1.25786% |
| May 19, 2025 | $0.00531 | $0.00531 | $0.00477 | $0.00477 | 10.1695% |
| May 18, 2025 | $0.00529 | $0.00531 | $0.00522 | $0.00531 | 0.378072% |
| May 17, 2025 | $0.00577 | $0.00577 | $0.00529 | $0.00529 | 8.31889% |
| May 16, 2025 | $0.0055 | $0.00577 | $0.0055 | $0.00577 | 4.90909% |
| May 15, 2025 | $0.00604 | $0.00613 | $0.00604 | $0.00613 | 1.49007% |
| May 14, 2025 | $0.00627 | $0.00627 | $0.00604 | $0.00604 | 3.66826% |
| May 13, 2025 | $0.00557 | $0.00687 | $0.00557 | $0.00627 | 12.5673% |
| May 12, 2025 | $0.0055 | $0.00557 | $0.0055 | $0.00557 | 1.27273% |
| May 11, 2025 | $0.00508 | $0.00551 | $0.00499 | $0.0055 | 8.26772% |
| May 10, 2025 | $0.00501 | $0.00509 | $0.00501 | $0.00508 | 1.39721% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.00347
0.96%