FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001347
1.02%
03:35 PM ET
Low:$0.001267
High:$0.001363
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$14,552,641
Volume 24h
$1,875,430
Volume / Market Cap
0.128872
Price Change 24h
$0.000014
1.02%
Circulating Supply
10,806,201,658 FUN
Historical Data of FunFair
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $0.001337 | $0.001351 | $0.001277 | $0.001332 | 0.373972% |
| February 26, 2026 | $0.001314 | $0.001364 | $0.001238 | $0.001344 | 2.28311% |
| February 25, 2026 | $0.001351 | $0.001424 | $0.0013 | $0.001333 | 1.33235% |
| February 24, 2026 | $0.00137 | $0.001394 | $0.001311 | $0.001333 | 2.70073% |
| February 23, 2026 | $0.001326 | $0.00133 | $0.001246 | $0.001313 | 0.980392% |
| February 22, 2026 | $0.001321 | $0.001341 | $0.001281 | $0.001313 | 0.605602% |
| February 21, 2026 | $0.001333 | $0.001344 | $0.001294 | $0.001294 | 2.92573% |
| February 20, 2026 | $0.001291 | $0.001348 | $0.00124 | $0.001331 | 3.09837% |
| February 19, 2026 | $0.001341 | $0.001423 | $0.001327 | $0.001341 | % |
| February 18, 2026 | $0.001328 | $0.001364 | $0.001308 | $0.001316 | 0.903614% |
| February 17, 2026 | $0.001327 | $0.001338 | $0.001295 | $0.001329 | 0.150716% |
| February 16, 2026 | $0.00133 | $0.00134 | $0.001275 | $0.001314 | 1.20301% |
| February 15, 2026 | $0.001288 | $0.001296 | $0.001203 | $0.001295 | 0.543478% |
| February 14, 2026 | $0.001318 | $0.001571 | $0.001266 | $0.001329 | 0.834598% |
| February 13, 2026 | $0.001359 | $0.001388 | $0.001294 | $0.001307 | 3.82634% |
| February 12, 2026 | $0.00127 | $0.001337 | $0.00127 | $0.00133 | 4.72441% |
| February 11, 2026 | $0.001278 | $0.001307 | $0.001251 | $0.001274 | 0.312989% |
| February 10, 2026 | $0.001286 | $0.001317 | $0.001248 | $0.00127 | 1.24417% |
| February 09, 2026 | $0.001301 | $0.001383 | $0.001239 | $0.001268 | 2.53651% |
| February 08, 2026 | $0.001314 | $0.001315 | $0.001232 | $0.001282 | 2.43531% |
| February 07, 2026 | $0.001217 | $0.001344 | $0.001198 | $0.001331 | 9.3673% |
| February 06, 2026 | $0.001076 | $0.001242 | $0.000973 | $0.001194 | 10.9665% |
| February 05, 2026 | $0.001256 | $0.001261 | $0.001046 | $0.001078 | 14.172% |
| February 04, 2026 | $0.001189 | $0.001277 | $0.001146 | $0.001247 | 4.87805% |
| February 03, 2026 | $0.001203 | $0.001232 | $0.001132 | $0.001213 | 0.831255% |
| February 02, 2026 | $0.001155 | $0.001205 | $0.001105 | $0.001182 | 2.33766% |
| February 01, 2026 | $0.001166 | $0.001221 | $0.001161 | $0.001168 | 0.171527% |
| January 31, 2026 | $0.001285 | $0.001294 | $0.001064 | $0.001124 | 12.5292% |
| January 30, 2026 | $0.001279 | $0.001373 | $0.001193 | $0.0013 | 1.64191% |
| January 29, 2026 | $0.00127 | $0.001528 | $0.001202 | $0.001411 | 11.1024% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.001347
1.02%