FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003879
4%
06:33 PM ET
Low:$0.003879
High:$0.003879
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$42,671,964
Volume 24h
$2,350,350
Volume / Market Cap
0.055079
Price Change 24h
$0.000155
4%
Circulating Supply
-
Historical Data of FunFair
Data from July 06, 2026 to August 05, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 05, 2026 | $0.003978 | $0.004092 | $0.003914 | $0.004092 | 2.88264% |
| August 04, 2026 | $0.004504 | $0.004711 | $0.003566 | $0.00397 | 11.8514% |
| August 04, 2026 | $0.004504 | $0.00464 | $0.004504 | $0.004636 | 2.91549% |
| August 03, 2026 | $0.005007 | $0.005029 | $0.004293 | $0.004501 | 10.1181% |
| August 03, 2026 | $0.005007 | $0.005029 | $0.004959 | $0.005017 | 0.191315% |
| August 02, 2026 | $0.00482 | $0.005012 | $0.00482 | $0.005006 | 3.8479% |
| August 02, 2026 | $0.00482 | $0.004862 | $0.00482 | $0.004848 | 0.572403% |
| August 01, 2026 | $0.004931 | $0.004964 | $0.004811 | $0.004829 | 2.06517% |
| August 01, 2026 | $0.004931 | $0.004961 | $0.004929 | $0.004957 | 0.519335% |
| July 31, 2026 | $0.004993 | $0.005017 | $0.004881 | $0.004948 | 0.915394% |
| July 31, 2026 | $0.004993 | $0.005017 | $0.004986 | $0.004998 | 0.087314% |
| July 30, 2026 | $0.004915 | $0.005006 | $0.004915 | $0.005 | 1.72664% |
| July 30, 2026 | $0.004915 | $0.004993 | $0.004915 | $0.004985 | 1.43466% |
| July 29, 2026 | $0.004994 | $0.005013 | $0.004612 | $0.004913 | 1.61816% |
| July 29, 2026 | $0.004994 | $0.004999 | $0.004987 | $0.004996 | 0.037045% |
| July 28, 2026 | $0.004995 | $0.005045 | $0.004891 | $0.004998 | 0.068075% |
| July 28, 2026 | $0.004995 | $0.005001 | $0.004976 | $0.004996 | 0.02743% |
| July 27, 2026 | $0.004919 | $0.005011 | $0.004889 | $0.004991 | 1.46465% |
| July 27, 2026 | $0.004919 | $0.004934 | $0.00491 | $0.004919 | 0.006709% |
| July 26, 2026 | $0.004824 | $0.004947 | $0.00439 | $0.004919 | 1.95758% |
| July 26, 2026 | $0.004824 | $0.004947 | $0.004573 | $0.004573 | 5.21421% |
| July 25, 2026 | $0.004761 | $0.004992 | $0.004677 | $0.004823 | 1.29771% |
| July 25, 2026 | $0.004761 | $0.004884 | $0.004707 | $0.004731 | 0.632786% |
| July 24, 2026 | $0.004617 | $0.00478 | $0.004572 | $0.004694 | 1.66672% |
| July 24, 2026 | $0.004617 | $0.004626 | $0.0046 | $0.004625 | 0.161561% |
| July 23, 2026 | $0.004048 | $0.004626 | $0.003989 | $0.004612 | 13.9165% |
| July 23, 2026 | $0.004048 | $0.004186 | $0.004046 | $0.004143 | 2.33086% |
| July 22, 2026 | $0.0045 | $0.004526 | $0.004011 | $0.004048 | 10.0363% |
| July 22, 2026 | $0.0045 | $0.004526 | $0.0045 | $0.004509 | 0.199108% |
| July 21, 2026 | $0.004379 | $0.004496 | $0.004377 | $0.004496 | 2.67812% |
| July 21, 2026 | $0.004379 | $0.004482 | $0.004377 | $0.004439 | 1.37343% |
| July 20, 2026 | $0.004157 | $0.004467 | $0.004157 | $0.004379 | 5.32936% |
| July 20, 2026 | $0.004157 | $0.004275 | $0.004157 | $0.004262 | 2.51903% |
| July 19, 2026 | $0.003731 | $0.00415 | $0.003666 | $0.00415 | 11.2511% |
| July 19, 2026 | $0.003731 | $0.003751 | $0.003666 | $0.003691 | 1.06632% |
| July 18, 2026 | $0.00405 | $0.004224 | $0.003691 | $0.003747 | 7.47743% |
| July 18, 2026 | $0.00405 | $0.004081 | $0.004035 | $0.004063 | 0.323248% |
| July 17, 2026 | $0.003885 | $0.004057 | $0.003885 | $0.00405 | 4.24221% |
| July 17, 2026 | $0.003885 | $0.004013 | $0.003885 | $0.004013 | 3.30521% |
| July 16, 2026 | $0.003641 | $0.003944 | $0.003263 | $0.003885 | 6.70272% |
| July 16, 2026 | $0.003641 | $0.003646 | $0.003562 | $0.003569 | 1.96855% |
| July 15, 2026 | $0.003629 | $0.003722 | $0.003559 | $0.003639 | 0.257065% |
| July 15, 2026 | $0.003629 | $0.003636 | $0.003582 | $0.003626 | 0.106077% |
| July 14, 2026 | $0.003561 | $0.003629 | $0.003538 | $0.003629 | 1.9222% |
| July 14, 2026 | $0.003561 | $0.003587 | $0.003538 | $0.003579 | 0.515863% |
| July 13, 2026 | $0.003564 | $0.003654 | $0.003487 | $0.00355 | 0.387487% |
| July 13, 2026 | $0.003564 | $0.003654 | $0.003564 | $0.003576 | 0.342313% |
| July 12, 2026 | $0.003418 | $0.003569 | $0.003386 | $0.003567 | 4.37178% |
| July 12, 2026 | $0.003418 | $0.003455 | $0.003402 | $0.003419 | 0.038033% |
| July 11, 2026 | $0.003321 | $0.003485 | $0.003307 | $0.003415 | 2.82473% |
| July 11, 2026 | $0.003321 | $0.003357 | $0.003318 | $0.00333 | 0.277926% |
| July 10, 2026 | $0.003342 | $0.003424 | $0.002985 | $0.00332 | 0.649325% |
| July 10, 2026 | $0.003342 | $0.003379 | $0.003342 | $0.003361 | 0.555966% |
| July 09, 2026 | $0.003316 | $0.003359 | $0.003285 | $0.003327 | 0.352259% |
| July 09, 2026 | $0.003316 | $0.003351 | $0.003312 | $0.003335 | 0.568199% |
| July 08, 2026 | $0.00323 | $0.00333 | $0.003204 | $0.003311 | 2.52241% |
| July 08, 2026 | $0.00323 | $0.00332 | $0.00323 | $0.003315 | 2.62117% |
| July 07, 2026 | $0.0033 | $0.003349 | $0.003025 | $0.003242 | 1.76005% |
| July 07, 2026 | $0.0033 | $0.003324 | $0.003273 | $0.003317 | 0.501745% |
| July 06, 2026 | $0.002955 | $0.003306 | $0.002955 | $0.003273 | 10.7718% |
| July 06, 2026 | $0.002955 | $0.002991 | $0.002955 | $0.002979 | 0.819023% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.003879
4%