FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004767
10.11%
10:21 PM ET
Low:$0.004714
High:$0.005592
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$51,691,622
Volume 24h
$4,803,050
Volume / Market Cap
0.092917
Price Change 24h
$0.000536
10.11%
Circulating Supply
10,843,201,660 FUN
Historical Data of FunFair
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $0.00514 | $0.00527 | $0.0048 | $0.0048 | 6.61479% |
| December 25, 2024 | $0.00515 | $0.00515 | $0.00514 | $0.00514 | 0.194175% |
| December 24, 2024 | $0.00491 | $0.00528 | $0.00491 | $0.00515 | 4.88798% |
| December 23, 2024 | $0.00512 | $0.00512 | $0.00491 | $0.00491 | 4.10156% |
| December 22, 2024 | $0.00548 | $0.00548 | $0.00512 | $0.00512 | 6.56934% |
| December 21, 2024 | $0.00421 | $0.0066 | $0.00421 | $0.00552 | 31.1164% |
| December 20, 2024 | $0.0044 | $0.0044 | $0.00421 | $0.00421 | 4.31818% |
| December 19, 2024 | $0.00468 | $0.00468 | $0.0044 | $0.0044 | 5.98291% |
| December 18, 2024 | $0.00554 | $0.00554 | $0.00505 | $0.00505 | 8.84477% |
| December 17, 2024 | $0.0052 | $0.00554 | $0.00519 | $0.00554 | 6.53846% |
| December 16, 2024 | $0.00521 | $0.00521 | $0.00505 | $0.0052 | 0.191939% |
| December 15, 2024 | $0.00511 | $0.00521 | $0.00496 | $0.00521 | 1.95695% |
| December 14, 2024 | $0.00556 | $0.00556 | $0.00511 | $0.00511 | 8.09352% |
| December 13, 2024 | $0.0052 | $0.00561 | $0.0052 | $0.00556 | 6.92308% |
| December 12, 2024 | $0.00495 | $0.00528 | $0.00495 | $0.0052 | 5.05051% |
| December 11, 2024 | $0.0047 | $0.00495 | $0.0047 | $0.00495 | 5.31915% |
| December 10, 2024 | $0.00486 | $0.00486 | $0.00471 | $0.00471 | 3.08642% |
| December 09, 2024 | $0.00566 | $0.00566 | $0.00523 | $0.00536 | 5.30035% |
| December 08, 2024 | $0.00547 | $0.0063 | $0.00547 | $0.00567 | 3.65631% |
| December 07, 2024 | $0.0055 | $0.00555 | $0.0055 | $0.0055 | % |
| December 06, 2024 | $0.0053 | $0.0055 | $0.0053 | $0.00545 | 2.83019% |
| December 05, 2024 | $0.00595 | $0.00595 | $0.00526 | $0.00544 | 8.57143% |
| December 04, 2024 | $0.00636 | $0.00636 | $0.00587 | $0.00595 | 6.44654% |
| December 03, 2024 | $0.00419 | $0.00744 | $0.00419 | $0.00627 | 49.642% |
| December 02, 2024 | $0.00415 | $0.00442 | $0.00415 | $0.00419 | 0.963855% |
| December 01, 2024 | $0.00408 | $0.00415 | $0.00408 | $0.00415 | 1.71569% |
| November 30, 2024 | $0.0038 | $0.0038 | $0.00379 | $0.00379 | 0.263158% |
| November 29, 2024 | $0.00375 | $0.0038 | $0.00375 | $0.0038 | 1.33333% |
| November 28, 2024 | $0.00374 | $0.00375 | $0.00374 | $0.00375 | 0.26738% |
| November 27, 2024 | $0.0036 | $0.00374 | $0.0036 | $0.00374 | 3.88889% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.004767
10.11%