FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001264
6.1%
09:01 AM ET
Low:$0.001179
High:$0.001311
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$13,662,365
Volume 24h
$1,982,930
Volume / Market Cap
0.145138
Price Change 24h
$0.000073
6.1%
Circulating Supply
10,806,201,658 FUN
Historical Data of FunFair
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $0.001076 | $0.001242 | $0.000973 | $0.001194 | 10.9665% |
| February 05, 2026 | $0.001256 | $0.001261 | $0.001046 | $0.001078 | 14.172% |
| February 04, 2026 | $0.001189 | $0.001277 | $0.001146 | $0.001247 | 4.87805% |
| February 03, 2026 | $0.001203 | $0.001232 | $0.001132 | $0.001213 | 0.831255% |
| February 02, 2026 | $0.001155 | $0.001205 | $0.001105 | $0.001182 | 2.33766% |
| February 01, 2026 | $0.001166 | $0.001221 | $0.001161 | $0.001168 | 0.171527% |
| January 31, 2026 | $0.001285 | $0.001294 | $0.001064 | $0.001124 | 12.5292% |
| January 30, 2026 | $0.001279 | $0.001373 | $0.001193 | $0.0013 | 1.64191% |
| January 29, 2026 | $0.00127 | $0.001528 | $0.001202 | $0.001411 | 11.1024% |
| January 28, 2026 | $0.00131 | $0.001338 | $0.00126 | $0.001262 | 3.66412% |
| January 27, 2026 | $0.001391 | $0.0014 | $0.001286 | $0.001316 | 5.3918% |
| January 26, 2026 | $0.001319 | $0.001403 | $0.001312 | $0.001357 | 2.88097% |
| January 24, 2026 | $0.00145 | $0.001508 | $0.001442 | $0.001448 | 0.137931% |
| January 23, 2026 | $0.00154 | $0.001584 | $0.001466 | $0.001477 | 4.09091% |
| January 22, 2026 | $0.001611 | $0.001642 | $0.001551 | $0.001564 | 2.91744% |
| January 21, 2026 | $0.001539 | $0.001652 | $0.001538 | $0.001621 | 5.32814% |
| January 20, 2026 | $0.00172 | $0.001726 | $0.001576 | $0.001577 | 8.31395% |
| January 19, 2026 | $0.001859 | $0.00186 | $0.001621 | $0.001738 | 6.50888% |
| January 18, 2026 | $0.00193 | $0.001961 | $0.001911 | $0.001923 | 0.362694% |
| January 17, 2026 | $0.001921 | $0.001995 | $0.001907 | $0.001953 | 1.6658% |
| January 16, 2026 | $0.001921 | $0.001922 | $0.001855 | $0.001912 | 0.468506% |
| January 15, 2026 | $0.001915 | $0.002004 | $0.001871 | $0.001892 | 1.20104% |
| January 14, 2026 | $0.001969 | $0.001992 | $0.0019 | $0.00193 | 1.9807% |
| January 13, 2026 | $0.001881 | $0.002029 | $0.001843 | $0.001928 | 2.49867% |
| January 12, 2026 | $0.001893 | $0.00206 | $0.00185 | $0.001896 | 0.158479% |
| January 11, 2026 | $0.001988 | $0.002011 | $0.001893 | $0.001902 | 4.32596% |
| January 10, 2026 | $0.001939 | $0.002056 | $0.001926 | $0.00201 | 3.66168% |
| January 09, 2026 | $0.001965 | $0.002041 | $0.001927 | $0.001938 | 1.37405% |
| January 08, 2026 | $0.001983 | $0.002024 | $0.001881 | $0.001969 | 0.706001% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.001264
6.1%