FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003435
4.27%
04:50 PM ET
Low:$0.003191
High:$0.003946
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$37,244,627
Volume 24h
$9,168,960
Volume / Market Cap
0.246182
Price Change 24h
$0.000141
4.27%
Circulating Supply
10,843,201,660 FUN
Historical Data of FunFair
Data from October 22, 2024 to November 21, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2024 | $0.00347 | $0.00347 | $0.0033 | $0.0033 | 4.89914% |
| November 19, 2024 | $0.0035 | $0.0041 | $0.00342 | $0.00347 | 0.857143% |
| November 18, 2024 | $0.00346 | $0.0035 | $0.00334 | $0.0035 | 1.15607% |
| November 17, 2024 | $0.003307 | $0.003443 | $0.003202 | $0.003309 | 0.060478% |
| November 16, 2024 | $0.00316 | $0.00334 | $0.00316 | $0.00334 | 5.6962% |
| November 15, 2024 | $0.00317 | $0.00317 | $0.00316 | $0.00316 | 0.315457% |
| November 14, 2024 | $0.00325 | $0.00325 | $0.00317 | $0.00317 | 2.46154% |
| November 13, 2024 | $0.00351 | $0.00351 | $0.00323 | $0.00325 | 7.40741% |
| November 12, 2024 | $0.00345 | $0.00351 | $0.00345 | $0.00351 | 1.73913% |
| November 11, 2024 | $0.003393 | $0.003666 | $0.003223 | $0.003484 | 2.68199% |
| November 10, 2024 | $0.003319 | $0.003492 | $0.003277 | $0.00335 | 0.934016% |
| November 09, 2024 | $0.003228 | $0.003372 | $0.003158 | $0.003301 | 2.26146% |
| November 08, 2024 | $0.003216 | $0.00332 | $0.003141 | $0.00321 | 0.186567% |
| November 07, 2024 | $0.003204 | $0.003426 | $0.003007 | $0.003242 | 1.18602% |
| November 06, 2024 | $0.002946 | $0.003289 | $0.002822 | $0.003158 | 7.1962% |
| November 05, 2024 | $0.002786 | $0.00294 | $0.002786 | $0.002934 | 5.31228% |
| November 04, 2024 | $0.00287 | $0.002915 | $0.002725 | $0.002756 | 3.97213% |
| November 03, 2024 | $0.002855 | $0.002948 | $0.002731 | $0.002781 | 2.59194% |
| November 02, 2024 | $0.002893 | $0.00304 | $0.002836 | $0.002868 | 0.864155% |
| November 01, 2024 | $0.003076 | $0.003078 | $0.002834 | $0.002907 | 5.49415% |
| October 31, 2024 | $0.003161 | $0.003234 | $0.002965 | $0.003041 | 3.79627% |
| October 30, 2024 | $0.002974 | $0.003174 | $0.002974 | $0.003167 | 6.48958% |
| October 29, 2024 | $0.002896 | $0.00312 | $0.002888 | $0.00311 | 7.3895% |
| October 28, 2024 | $0.00301 | $0.003049 | $0.002843 | $0.002843 | 5.54817% |
| October 27, 2024 | $0.003 | $0.003172 | $0.002936 | $0.002971 | 0.966667% |
| October 26, 2024 | $0.003021 | $0.003106 | $0.002919 | $0.003012 | 0.297915% |
| October 25, 2024 | $0.003135 | $0.003198 | $0.003015 | $0.003078 | 1.81818% |
| October 24, 2024 | $0.003246 | $0.003294 | $0.003136 | $0.003182 | 1.97166% |
| October 23, 2024 | $0.003331 | $0.003338 | $0.003063 | $0.003071 | 7.80546% |
| October 22, 2024 | $0.00341 | $0.00342 | $0.00333 | $0.00333 | 2.34604% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.003435
4.27%