FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001083
10.56%
05:01 PM ET
Low:$0.000976
High:$0.001109
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,705,487
Volume 24h
$22,154.9
Volume / Market Cap
0.001893
Price Change 24h
$0.000103
10.56%
Circulating Supply
10,806,201,658 FUN
Historical Data of FunFair
Data from April 29, 2026 to May 29, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 29, 2026 | $0.000979 | $0.001003 | $0.000943 | $0.000994 | 1.53475% |
| May 28, 2026 | $0.000896 | $0.001057 | $0.000848 | $0.000967 | 8.00939% |
| May 28, 2026 | $0.000896 | $0.000897 | $0.000896 | $0.000897 | 0.135302% |
| May 27, 2026 | $0.000861 | $0.000921 | $0.000828 | $0.000896 | 4.00452% |
| May 27, 2026 | $0.000861 | $0.000863 | $0.000847 | $0.000863 | 0.225881% |
| May 26, 2026 | $0.000871 | $0.00088 | $0.00078 | $0.000861 | 1.10538% |
| May 26, 2026 | $0.000871 | $0.000871 | $0.000869 | $0.000869 | 0.145872% |
| May 25, 2026 | $0.000836 | $0.000906 | $0.00077 | $0.000871 | 4.16712% |
| May 25, 2026 | $0.000836 | $0.000847 | $0.000836 | $0.000847 | 1.2966% |
| May 24, 2026 | $0.000771 | $0.000821 | $0.000733 | $0.000821 | 6.50579% |
| May 24, 2026 | $0.000771 | $0.000771 | $0.000766 | $0.000766 | 0.638106% |
| May 23, 2026 | $0.000801 | $0.000859 | $0.000772 | $0.000781 | 2.57543% |
| May 23, 2026 | $0.000801 | $0.000802 | $0.000801 | $0.000802 | 0.134415% |
| May 22, 2026 | $0.000775 | $0.000799 | $0.000775 | $0.000782 | 0.898829% |
| May 19, 2026 | $0.00077 | $0.00077 | $0.000689 | $0.000738 | 4.11956% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.001083
10.56%