FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.019025
0.23%
02:07 AM ET
Low:$0.018996
High:$0.02044
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$205,815,027
Volume 24h
$11,270,400
Volume / Market Cap
0.05476
Price Change 24h
$0.000045
0.23%
Circulating Supply
10,818,201,658 FUN
Historical Data of FunFair
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $0.01954 | $0.02044 | $0.01856 | $0.01969 | 0.767656% |
| July 18, 2025 | $0.01936 | $0.01991 | $0.01902 | $0.01974 | 1.96281% |
| July 17, 2025 | $0.01976 | $0.0209 | $0.01941 | $0.01974 | 0.101215% |
| July 16, 2025 | $0.0219 | $0.0223 | $0.01744 | $0.02002 | 8.58447% |
| July 15, 2025 | $0.02293 | $0.02477 | $0.01973 | $0.02206 | 3.79416% |
| July 14, 2025 | $0.01794 | $0.0224 | $0.01774 | $0.0218 | 21.5162% |
| July 13, 2025 | $0.01621 | $0.01888 | $0.01579 | $0.01845 | 13.8186% |
| July 12, 2025 | $0.01524 | $0.01749 | $0.01457 | $0.01619 | 6.2336% |
| July 11, 2025 | $0.01349 | $0.01439 | $0.01292 | $0.01381 | 2.37213% |
| July 10, 2025 | $0.01336 | $0.01426 | $0.01283 | $0.01334 | 0.149701% |
| July 09, 2025 | $0.01344 | $0.01404 | $0.01246 | $0.01343 | 0.074405% |
| July 08, 2025 | $0.0131 | $0.01312 | $0.01167 | $0.01221 | 6.79389% |
| July 07, 2025 | $0.01313 | $0.01338 | $0.01211 | $0.01304 | 0.685453% |
| July 06, 2025 | $0.01339 | $0.01394 | $0.01277 | $0.01322 | 1.2696% |
| July 05, 2025 | $0.01388 | $0.01571 | $0.01323 | $0.01336 | 3.7464% |
| July 04, 2025 | $0.01124 | $0.01506 | $0.0108 | $0.01325 | 17.8826% |
| July 03, 2025 | $0.01 | $0.01276 | $0.008735 | $0.01134 | 13.4% |
| July 02, 2025 | $0.01 | $0.0101 | $0.009937 | $0.01001 | 0.1% |
| July 01, 2025 | $0.009996 | $0.01009 | $0.009799 | $0.01 | 0.040016% |
| June 30, 2025 | $0.009988 | $0.01009 | $0.009857 | $0.00998 | 0.080096% |
| June 29, 2025 | $0.01 | $0.01063 | $0.009892 | $0.01 | % |
| June 28, 2025 | $0.009999 | $0.01015 | $0.008573 | $0.01001 | 0.110011% |
| June 27, 2025 | $0.01 | $0.01062 | $0.009354 | $0.01001 | 0.1% |
| June 26, 2025 | $0.009994 | $0.01038 | $0.009437 | $0.009869 | 1.25075% |
| June 25, 2025 | $0.009645 | $0.01147 | $0.009449 | $0.009934 | 2.99637% |
| June 24, 2025 | $0.01034 | $0.01034 | $0.00965 | $0.00965 | 6.67311% |
| June 23, 2025 | $0.00738 | $0.01354 | $0.00738 | $0.01034 | 40.1084% |
| June 22, 2025 | $0.00708 | $0.00738 | $0.00708 | $0.00738 | 4.23729% |
| June 21, 2025 | $0.0054 | $0.00806 | $0.00531 | $0.0071 | 31.4815% |
| June 20, 2025 | $0.00534 | $0.00534 | $0.00482 | $0.00504 | 5.61798% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.019025
0.23%