FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00179
3.26%
08:36 PM ET
Low:$0.001703
High:$0.001841
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$19,343,981
Volume 24h
$2,333,820
Volume / Market Cap
0.120648
Price Change 24h
$0.000057
3.26%
Circulating Supply
10,806,201,658 FUN
Historical Data of FunFair
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $0.001725 | $0.001841 | $0.001703 | $0.001789 | 3.71014% |
| December 26, 2025 | $0.001674 | $0.001858 | $0.001668 | $0.00173 | 3.34528% |
| December 25, 2025 | $0.00168 | $0.001744 | $0.001668 | $0.001741 | 3.63095% |
| December 24, 2025 | $0.001687 | $0.001704 | $0.001627 | $0.001676 | 0.652045% |
| December 23, 2025 | $0.001677 | $0.001742 | $0.001613 | $0.001708 | 1.84854% |
| December 22, 2025 | $0.00168 | $0.001717 | $0.001655 | $0.001671 | 0.535714% |
| December 21, 2025 | $0.001734 | $0.001734 | $0.001648 | $0.001676 | 3.34487% |
| December 20, 2025 | $0.001758 | $0.001768 | $0.001718 | $0.001754 | 0.227531% |
| December 19, 2025 | $0.001635 | $0.001781 | $0.001617 | $0.001765 | 7.95107% |
| December 18, 2025 | $0.001806 | $0.001807 | $0.001618 | $0.001642 | 9.08084% |
| December 17, 2025 | $0.001836 | $0.00193 | $0.001801 | $0.001825 | 0.599129% |
| December 16, 2025 | $0.001905 | $0.001927 | $0.001852 | $0.001859 | 2.4147% |
| December 15, 2025 | $0.001983 | $0.002014 | $0.001854 | $0.001867 | 5.84972% |
| December 14, 2025 | $0.001997 | $0.002018 | $0.001954 | $0.001973 | 1.2018% |
| December 13, 2025 | $0.001991 | $0.002008 | $0.001978 | $0.001991 | % |
| December 12, 2025 | $0.002029 | $0.002065 | $0.001934 | $0.001975 | 2.66141% |
| December 11, 2025 | $0.002071 | $0.002071 | $0.001953 | $0.002035 | 1.73829% |
| December 10, 2025 | $0.002178 | $0.00221 | $0.002068 | $0.002102 | 3.48944% |
| December 09, 2025 | $0.002113 | $0.002245 | $0.002079 | $0.002173 | 2.83956% |
| December 08, 2025 | $0.002067 | $0.002133 | $0.002054 | $0.002104 | 1.79003% |
| December 07, 2025 | $0.002237 | $0.002254 | $0.002078 | $0.002145 | 4.11265% |
| December 06, 2025 | $0.002209 | $0.002267 | $0.002176 | $0.002244 | 1.58443% |
| December 05, 2025 | $0.002316 | $0.002398 | $0.002119 | $0.002192 | 5.35406% |
| December 04, 2025 | $0.002387 | $0.002503 | $0.002256 | $0.002302 | 3.56096% |
| December 03, 2025 | $0.002257 | $0.002512 | $0.002257 | $0.002336 | 3.50022% |
| December 02, 2025 | $0.002409 | $0.002411 | $0.002162 | $0.002259 | 6.22665% |
| December 01, 2025 | $0.002618 | $0.002696 | $0.002301 | $0.002356 | 10.0076% |
| November 29, 2025 | $0.002574 | $0.002922 | $0.00228 | $0.002335 | 9.28516% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.00179
3.26%