FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004714
11.18%
03:07 AM ET
Low:$0.004685
High:$0.005389
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$51,116,292
Volume 24h
$3,217,500
Volume / Market Cap
0.062945
Price Change 24h
$0.000593
11.18%
Circulating Supply
10,843,201,660 FUN
Historical Data of FunFair
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $0.00529 | $0.00531 | $0.00522 | $0.00531 | 0.378072% |
| May 17, 2025 | $0.00577 | $0.00577 | $0.00529 | $0.00529 | 8.31889% |
| May 16, 2025 | $0.0055 | $0.00577 | $0.0055 | $0.00577 | 4.90909% |
| May 15, 2025 | $0.00604 | $0.00613 | $0.00604 | $0.00613 | 1.49007% |
| May 14, 2025 | $0.00627 | $0.00627 | $0.00604 | $0.00604 | 3.66826% |
| May 13, 2025 | $0.00557 | $0.00687 | $0.00557 | $0.00627 | 12.5673% |
| May 12, 2025 | $0.0055 | $0.00557 | $0.0055 | $0.00557 | 1.27273% |
| May 11, 2025 | $0.00508 | $0.00551 | $0.00499 | $0.0055 | 8.26772% |
| May 10, 2025 | $0.00501 | $0.00509 | $0.00501 | $0.00508 | 1.39721% |
| May 09, 2025 | $0.00496 | $0.00501 | $0.00496 | $0.00501 | 1.00806% |
| May 08, 2025 | $0.0045 | $0.00496 | $0.0045 | $0.00496 | 10.2222% |
| May 07, 2025 | $0.00439 | $0.0045 | $0.00439 | $0.0045 | 2.50569% |
| May 06, 2025 | $0.00455 | $0.00455 | $0.00439 | $0.00439 | 3.51648% |
| May 05, 2025 | $0.00492 | $0.00492 | $0.00455 | $0.00455 | 7.52033% |
| May 04, 2025 | $0.0043 | $0.00497 | $0.0043 | $0.00497 | 15.5814% |
| May 03, 2025 | $0.00494 | $0.00494 | $0.0043 | $0.0043 | 12.9555% |
| May 02, 2025 | $0.005 | $0.00561 | $0.00494 | $0.00494 | 1.2% |
| May 01, 2025 | $0.0053 | $0.0053 | $0.00475 | $0.00475 | 10.3774% |
| April 30, 2025 | $0.0055 | $0.0055 | $0.0053 | $0.0053 | 3.63636% |
| April 29, 2025 | $0.00619 | $0.00619 | $0.00556 | $0.00556 | 10.1777% |
| April 28, 2025 | $0.00566 | $0.00619 | $0.00566 | $0.00619 | 9.36396% |
| April 27, 2025 | $0.00578 | $0.00578 | $0.00563 | $0.00566 | 2.07612% |
| April 26, 2025 | $0.00584 | $0.00584 | $0.00578 | $0.00578 | 1.0274% |
| April 24, 2025 | $0.00632 | $0.00632 | $0.00584 | $0.00595 | 5.85443% |
| April 23, 2025 | $0.00547 | $0.00652 | $0.00547 | $0.0063 | 15.1737% |
| April 22, 2025 | $0.00606 | $0.00606 | $0.00547 | $0.00547 | 9.73597% |
| April 21, 2025 | $0.00588 | $0.00606 | $0.00588 | $0.00606 | 3.06122% |
| April 20, 2025 | $0.00626 | $0.00636 | $0.00588 | $0.00588 | 6.07029% |
| April 19, 2025 | $0.00776 | $0.00776 | $0.0064 | $0.0064 | 17.5258% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.004714
11.18%