FunFair

FunFair (FUN) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.002915
0.49%
11:07 PM ET
Low:$0.002885
High:$0.002927
Market Cap
$31,604,122
Volume 24h
$730,746
Volume / Market Cap
0.023122
Price Change 24h
$0.000014
0.49%
Circulating Supply
10,843,201,660 FUN

Historical Data of FunFair

Data from January 22, 2025 to February 21, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
February 20, 2025$0.00287$0.00289$0.00287$0.002890.696864%
February 19, 2025$0.00287$0.00287$0.00287$0.00287%
February 18, 2025$0.00299$0.00299$0.00287$0.002874.01338%
February 17, 2025$0.00309$0.00309$0.00299$0.002993.23625%
February 16, 2025$0.00309$0.00309$0.00309$0.00309%
February 15, 2025$0.00311$0.00311$0.00309$0.003090.643087%
February 14, 2025$0.00304$0.00312$0.00304$0.003112.30263%
February 13, 2025$0.00291$0.00306$0.00291$0.003044.46735%
February 12, 2025$0.00303$0.00303$0.00291$0.002913.9604%
February 11, 2025$0.00296$0.00303$0.00296$0.003032.36486%
February 10, 2025$0.003$0.003$0.00292$0.002961.33333%
February 09, 2025$0.00288$0.003$0.00288$0.0034.16667%
February 08, 2025$0.00295$0.00295$0.00288$0.002882.37288%
February 07, 2025$0.00285$0.00295$0.00285$0.002953.50877%
February 06, 2025$0.00298$0.00298$0.00285$0.002854.36242%
February 05, 2025$0.00291$0.00299$0.00291$0.002992.74914%
February 04, 2025$0.00294$0.00294$0.00291$0.002911.02041%
February 03, 2025$0.00329$0.00329$0.00282$0.0029410.6383%
February 02, 2025$0.00348$0.00348$0.00328$0.003295.45977%
February 01, 2025$0.00357$0.00357$0.00348$0.003482.52101%
January 31, 2025$0.00356$0.00357$0.00356$0.003570.280899%
January 30, 2025$0.00345$0.00356$0.00345$0.003563.18841%
January 29, 2025$0.00359$0.00359$0.00345$0.003453.89972%
January 28, 2025$0.00353$0.00359$0.00353$0.003591.69972%
January 27, 2025$0.00374$0.00374$0.00345$0.003457.75401%
January 26, 2025$0.00375$0.00375$0.00374$0.003740.266667%
January 25, 2025$0.00368$0.00375$0.00366$0.003751.90217%
January 24, 2025$0.00367$0.00371$0.00356$0.003680.27248%
January 23, 2025$0.00366$0.0038$0.00363$0.003670.273224%
January 22, 2025$0.00385$0.00385$0.00363$0.003664.93506%
FunFair
FunFair price
$0.002915
0.49%