FunFair

FunFair (FUN) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.003653
0.79%
08:36 AM ET
Low:$0.003625
High:$0.003787
Market Cap
$39,473,605
Volume 24h
$1,256,040
Volume / Market Cap
0.03182
Price Change 24h
$0.000029
0.79%
Circulating Supply
10,806,201,658 FUN

Historical Data of FunFair

Data from September 25, 2025 to October 25, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 24, 2025$0.003657$0.003773$0.003624$0.0037111.47662%
October 23, 2025$0.003747$0.003862$0.003608$0.0036552.4553%
October 22, 2025$0.003953$0.004048$0.003728$0.0037465.23653%
October 21, 2025$0.004233$0.004261$0.003937$0.0040564.18143%
October 20, 2025$0.004251$0.004369$0.00417$0.0042290.517525%
October 19, 2025$0.004191$0.004789$0.004123$0.0043453.67454%
October 18, 2025$0.004223$0.004394$0.004027$0.0041681.30239%
October 17, 2025$0.004524$0.004641$0.004045$0.0041238.86384%
October 16, 2025$0.00509$0.005174$0.004509$0.00456810.2554%
October 15, 2025$0.00558$0.005889$0.005246$0.0052615.71685%
October 14, 2025$0.005624$0.005665$0.005272$0.0055740.889047%
October 12, 2025$0.004796$0.005316$0.004786$0.00529510.4045%
October 11, 2025$0.005895$0.006023$0.004738$0.00474319.542%
October 10, 2025$0.008679$0.008704$0.007922$0.0081755.80712%
October 09, 2025$0.008633$0.008841$0.008494$0.0087221.03093%
October 07, 2025$0.008867$0.009002$0.008607$0.0086222.76305%
October 06, 2025$0.008838$0.008986$0.008682$0.0088130.282869%
October 05, 2025$0.009123$0.009279$0.008987$0.0090271.05229%
October 04, 2025$0.009754$0.009841$0.009019$0.0091336.36662%
October 03, 2025$0.009295$0.01023$0.009162$0.0097244.61538%
October 02, 2025$0.009803$0.009852$0.009226$0.0093125.00867%
October 01, 2025$0.00965$0.009889$0.009552$0.0097390.92228%
September 30, 2025$0.009567$0.009753$0.009203$0.0095740.073168%
September 29, 2025$0.009567$0.009576$0.00933$0.0095260.428557%
September 28, 2025$0.009597$0.009715$0.009412$0.0095620.364697%
September 27, 2025$0.00946$0.009492$0.00922$0.0094910.327696%
September 26, 2025$0.008985$0.009499$0.008903$0.0093323.86199%
September 25, 2025$0.009422$0.009569$0.008762$0.0089215.31734%
FunFair
FunFair price
$0.003653
0.79%