FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.007135
2.13%
04:05 PM ET
Low:$0.007135
High:$0.007135
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$78,483,800
Volume 24h
$915,104
Volume / Market Cap
0.01166
Price Change 24h
$0.000152
2.13%
Circulating Supply
-
Historical Data of FunFair
Data from August 18, 2026 to September 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 17, 2026 | $0.00699 | $0.006991 | $0.006929 | $0.006967 | 0.323623% |
| September 16, 2026 | $0.006952 | $0.006996 | $0.006887 | $0.006989 | 0.534394% |
| September 16, 2026 | $0.006952 | $0.006979 | $0.006904 | $0.006956 | 0.063005% |
| September 15, 2026 | $0.006992 | $0.006996 | $0.00685 | $0.006971 | 0.292066% |
| September 15, 2026 | $0.006992 | $0.006992 | $0.006934 | $0.006981 | 0.149895% |
| September 14, 2026 | $0.006996 | $0.006996 | $0.00686 | $0.006971 | 0.351642% |
| September 14, 2026 | $0.006996 | $0.006996 | $0.006893 | $0.006981 | 0.207125% |
| September 13, 2026 | $0.006979 | $0.006992 | $0.006899 | $0.006979 | 0.006878% |
| September 13, 2026 | $0.006979 | $0.006987 | $0.006969 | $0.006976 | 0.037542% |
| September 12, 2026 | $0.0067 | $0.006986 | $0.006539 | $0.006979 | 4.17226% |
| September 12, 2026 | $0.0067 | $0.006827 | $0.006692 | $0.006786 | 1.28901% |
| September 11, 2026 | $0.006641 | $0.006794 | $0.006378 | $0.006687 | 0.691184% |
| September 11, 2026 | $0.006641 | $0.006687 | $0.006641 | $0.006682 | 0.619506% |
| September 10, 2026 | $0.006714 | $0.006823 | $0.006342 | $0.006661 | 0.789253% |
| September 10, 2026 | $0.006714 | $0.006772 | $0.006645 | $0.006764 | 0.739506% |
| September 09, 2026 | $0.0066 | $0.006738 | $0.006479 | $0.006724 | 1.89301% |
| September 09, 2026 | $0.0066 | $0.006648 | $0.006599 | $0.006648 | 0.739142% |
| September 08, 2026 | $0.006401 | $0.006673 | $0.006255 | $0.006599 | 3.0976% |
| September 08, 2026 | $0.006401 | $0.006504 | $0.006255 | $0.006488 | 1.35515% |
| September 07, 2026 | $0.006103 | $0.006411 | $0.00584 | $0.006401 | 4.88257% |
| September 07, 2026 | $0.006103 | $0.006103 | $0.005975 | $0.005984 | 1.95316% |
| September 06, 2026 | $0.006532 | $0.00657 | $0.006089 | $0.006115 | 6.38644% |
| September 06, 2026 | $0.006532 | $0.006567 | $0.00653 | $0.006551 | 0.289792% |
| September 05, 2026 | $0.006549 | $0.006585 | $0.006491 | $0.006538 | 0.167825% |
| September 05, 2026 | $0.006549 | $0.006558 | $0.006539 | $0.006555 | 0.09254% |
| September 04, 2026 | $0.006085 | $0.006556 | $0.006018 | $0.006531 | 7.32394% |
| September 04, 2026 | $0.006085 | $0.006128 | $0.006019 | $0.006098 | 0.215115% |
| September 03, 2026 | $0.005992 | $0.006136 | $0.005914 | $0.006129 | 2.28329% |
| September 03, 2026 | $0.005992 | $0.006035 | $0.005914 | $0.006034 | 0.689058% |
| September 02, 2026 | $0.005816 | $0.006014 | $0.00535 | $0.006014 | 3.40907% |
| September 02, 2026 | $0.005816 | $0.005912 | $0.005694 | $0.005789 | 0.463576% |
| September 01, 2026 | $0.005778 | $0.006001 | $0.005747 | $0.005816 | 0.655783% |
| September 01, 2026 | $0.005778 | $0.005782 | $0.005747 | $0.005762 | 0.27969% |
| August 31, 2026 | $0.005623 | $0.0058 | $0.005575 | $0.005778 | 2.75021% |
| August 31, 2026 | $0.005623 | $0.005655 | $0.005588 | $0.005606 | 0.309788% |
| August 30, 2026 | $0.005391 | $0.00565 | $0.005367 | $0.005629 | 4.40016% |
| August 30, 2026 | $0.005391 | $0.005439 | $0.005367 | $0.005411 | 0.362985% |
| August 29, 2026 | $0.00524 | $0.005409 | $0.005183 | $0.005396 | 2.98292% |
| August 29, 2026 | $0.00524 | $0.005302 | $0.005205 | $0.005289 | 0.938519% |
| August 28, 2026 | $0.005272 | $0.005284 | $0.004825 | $0.005239 | 0.633119% |
| August 28, 2026 | $0.005272 | $0.005272 | $0.005195 | $0.005203 | 1.31441% |
| August 27, 2026 | $0.005267 | $0.005432 | $0.005245 | $0.005432 | 3.12412% |
| August 27, 2026 | $0.005267 | $0.005344 | $0.005254 | $0.005285 | 0.333012% |
| August 26, 2026 | $0.00519 | $0.005298 | $0.005132 | $0.005267 | 1.4862% |
| August 26, 2026 | $0.00519 | $0.005219 | $0.005187 | $0.005214 | 0.465339% |
| August 25, 2026 | $0.005141 | $0.005198 | $0.005065 | $0.00519 | 0.956686% |
| August 25, 2026 | $0.005141 | $0.005141 | $0.005065 | $0.005116 | 0.479121% |
| August 24, 2026 | $0.005076 | $0.00517 | $0.004932 | $0.00514 | 1.26771% |
| August 24, 2026 | $0.005076 | $0.00509 | $0.004932 | $0.004961 | 2.25804% |
| August 23, 2026 | $0.004978 | $0.005078 | $0.004905 | $0.005073 | 1.90212% |
| August 23, 2026 | $0.004978 | $0.005021 | $0.004974 | $0.005021 | 0.870606% |
| August 22, 2026 | $0.004916 | $0.005011 | $0.004769 | $0.004976 | 1.21998% |
| August 22, 2026 | $0.004916 | $0.005011 | $0.004916 | $0.004993 | 1.57618% |
| August 21, 2026 | $0.004988 | $0.005071 | $0.004908 | $0.004913 | 1.50651% |
| August 21, 2026 | $0.004988 | $0.005001 | $0.004987 | $0.005 | 0.255229% |
| August 20, 2026 | $0.005016 | $0.00505 | $0.004974 | $0.004975 | 0.818991% |
| August 20, 2026 | $0.005016 | $0.005019 | $0.005009 | $0.005017 | 0.016348% |
| August 19, 2026 | $0.00499 | $0.005045 | $0.004934 | $0.005018 | 0.555523% |
| August 19, 2026 | $0.00499 | $0.005012 | $0.004971 | $0.005012 | 0.442896% |
| August 18, 2026 | $0.004531 | $0.004972 | $0.004523 | $0.004971 | 9.7183% |
| August 18, 2026 | $0.004531 | $0.004561 | $0.004531 | $0.004561 | 0.664146% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.007135
2.13%