FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.010089
3.79%
10:03 PM ET
Low:$0.009161
High:$0.010119
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$109,019,242
Volume 24h
$3,538,760
Volume / Market Cap
0.03246
Price Change 24h
$0.000368
3.79%
Circulating Supply
10,806,201,658 FUN
Historical Data of FunFair
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $0.009803 | $0.009852 | $0.009226 | $0.009312 | 5.00867% |
| October 01, 2025 | $0.00965 | $0.009889 | $0.009552 | $0.009739 | 0.92228% |
| September 30, 2025 | $0.009567 | $0.009753 | $0.009203 | $0.009574 | 0.073168% |
| September 29, 2025 | $0.009567 | $0.009576 | $0.00933 | $0.009526 | 0.428557% |
| September 28, 2025 | $0.009597 | $0.009715 | $0.009412 | $0.009562 | 0.364697% |
| September 27, 2025 | $0.00946 | $0.009492 | $0.00922 | $0.009491 | 0.327696% |
| September 26, 2025 | $0.008985 | $0.009499 | $0.008903 | $0.009332 | 3.86199% |
| September 25, 2025 | $0.009422 | $0.009569 | $0.008762 | $0.008921 | 5.31734% |
| September 23, 2025 | $0.008647 | $0.008935 | $0.008535 | $0.008912 | 3.06465% |
| September 22, 2025 | $0.008942 | $0.008947 | $0.008079 | $0.008622 | 3.57862% |
| September 21, 2025 | $0.009392 | $0.009415 | $0.008982 | $0.009061 | 3.52428% |
| September 20, 2025 | $0.009565 | $0.009669 | $0.009331 | $0.00937 | 2.03868% |
| September 19, 2025 | $0.009479 | $0.00969 | $0.009423 | $0.009604 | 1.3187% |
| September 18, 2025 | $0.00948 | $0.009665 | $0.009325 | $0.009457 | 0.242616% |
| September 17, 2025 | $0.009484 | $0.009542 | $0.009193 | $0.009449 | 0.369043% |
| September 16, 2025 | $0.00942 | $0.009809 | $0.009289 | $0.009534 | 1.21019% |
| September 15, 2025 | $0.009318 | $0.009397 | $0.008954 | $0.009383 | 0.697575% |
| September 14, 2025 | $0.009263 | $0.009868 | $0.009253 | $0.009467 | 2.20231% |
| September 13, 2025 | $0.009066 | $0.009304 | $0.008993 | $0.0093 | 2.58107% |
| September 12, 2025 | $0.008931 | $0.009007 | $0.008743 | $0.00894 | 0.100773% |
| September 11, 2025 | $0.008697 | $0.009141 | $0.008567 | $0.008923 | 2.5986% |
| September 10, 2025 | $0.008959 | $0.00908 | $0.008652 | $0.008742 | 2.42215% |
| September 09, 2025 | $0.009337 | $0.009493 | $0.008903 | $0.008968 | 3.95202% |
| September 08, 2025 | $0.009354 | $0.009453 | $0.00932 | $0.00936 | 0.064144% |
| September 07, 2025 | $0.009478 | $0.009491 | $0.009304 | $0.009333 | 1.52986% |
| September 06, 2025 | $0.009547 | $0.009759 | $0.009465 | $0.0095 | 0.492301% |
| September 05, 2025 | $0.00941 | $0.009503 | $0.009395 | $0.009485 | 0.797024% |
| September 04, 2025 | $0.009377 | $0.009475 | $0.009246 | $0.009398 | 0.223952% |
| September 03, 2025 | $0.009429 | $0.009482 | $0.009268 | $0.009396 | 0.349984% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.010089
3.79%