FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001337
1.07%
08:56 AM ET
Low:$0.001284
High:$0.001359
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$14,449,801
Volume 24h
$691,112
Volume / Market Cap
0.047828
Price Change 24h
$0.000014
1.07%
Circulating Supply
10,806,201,658 FUN
Historical Data of FunFair
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.001334 | $0.001397 | $0.001305 | $0.001311 | 1.72414% |
| March 20, 2026 | $0.001336 | $0.00139 | $0.001324 | $0.001374 | 2.84431% |
| March 18, 2026 | $0.001356 | $0.00137 | $0.00128 | $0.001302 | 3.9823% |
| March 17, 2026 | $0.001383 | $0.001445 | $0.001345 | $0.001349 | 2.45842% |
| March 14, 2026 | $0.001379 | $0.001456 | $0.001321 | $0.001327 | 3.77085% |
| March 13, 2026 | $0.001387 | $0.0014 | $0.001339 | $0.00136 | 1.94665% |
| March 12, 2026 | $0.00139 | $0.001427 | $0.00128 | $0.001385 | 0.359712% |
| March 11, 2026 | $0.001283 | $0.001416 | $0.001262 | $0.001373 | 7.01481% |
| March 10, 2026 | $0.001283 | $0.001292 | $0.001232 | $0.001284 | 0.077942% |
| March 09, 2026 | $0.001194 | $0.001303 | $0.00119 | $0.001264 | 5.86265% |
| March 08, 2026 | $0.001146 | $0.001213 | $0.001119 | $0.001198 | 4.53752% |
| March 07, 2026 | $0.001187 | $0.001195 | $0.001133 | $0.001157 | 2.52738% |
| March 06, 2026 | $0.00139 | $0.001417 | $0.00114 | $0.001204 | 13.3813% |
| March 05, 2026 | $0.00132 | $0.001398 | $0.001317 | $0.001388 | 5.15152% |
| March 04, 2026 | $0.001323 | $0.001347 | $0.001289 | $0.001335 | 0.907029% |
| March 03, 2026 | $0.00129 | $0.00135 | $0.00128 | $0.00132 | 2.32558% |
| March 02, 2026 | $0.001394 | $0.001409 | $0.00128 | $0.001282 | 8.03443% |
| March 01, 2026 | $0.001358 | $0.001401 | $0.001334 | $0.001367 | 0.662739% |
| February 27, 2026 | $0.001337 | $0.001351 | $0.001277 | $0.001332 | 0.373972% |
| February 26, 2026 | $0.001314 | $0.001364 | $0.001238 | $0.001344 | 2.28311% |
| February 25, 2026 | $0.001351 | $0.001424 | $0.0013 | $0.001333 | 1.33235% |
| February 24, 2026 | $0.00137 | $0.001394 | $0.001311 | $0.001333 | 2.70073% |
| February 23, 2026 | $0.001326 | $0.00133 | $0.001246 | $0.001313 | 0.980392% |
| February 22, 2026 | $0.001321 | $0.001341 | $0.001281 | $0.001313 | 0.605602% |
| February 21, 2026 | $0.001333 | $0.001344 | $0.001294 | $0.001294 | 2.92573% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.001337
1.07%