FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.009467
0.05%
06:15 PM ET
Low:$0.009205
High:$0.009496
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$102,305,207
Volume 24h
$1,974,970
Volume / Market Cap
0.019305
Price Change 24h
$0.000005
0.05%
Circulating Supply
10,806,201,658 FUN
Historical Data of FunFair
Data from August 01, 2025 to August 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 30, 2025 | $0.009462 | $0.009596 | $0.009417 | $0.009464 | 0.021137% |
| August 29, 2025 | $0.009464 | $0.00952 | $0.009259 | $0.009426 | 0.401522% |
| August 28, 2025 | $0.009462 | $0.00957 | $0.009128 | $0.009307 | 1.63813% |
| August 27, 2025 | $0.009463 | $0.009602 | $0.009301 | $0.009472 | 0.095107% |
| August 26, 2025 | $0.009297 | $0.009575 | $0.009271 | $0.009468 | 1.8393% |
| August 25, 2025 | $0.009468 | $0.009507 | $0.008953 | $0.009092 | 3.97127% |
| August 24, 2025 | $0.009507 | $0.009717 | $0.009338 | $0.009454 | 0.557484% |
| August 23, 2025 | $0.009857 | $0.01012 | $0.009447 | $0.009504 | 3.58121% |
| August 22, 2025 | $0.009448 | $0.009899 | $0.009368 | $0.009856 | 4.31837% |
| August 21, 2025 | $0.009513 | $0.009541 | $0.009335 | $0.009452 | 0.641228% |
| August 20, 2025 | $0.009444 | $0.009982 | $0.009357 | $0.009475 | 0.328251% |
| August 19, 2025 | $0.009452 | $0.009547 | $0.008896 | $0.009463 | 0.116377% |
| August 18, 2025 | $0.009347 | $0.009973 | $0.00908 | $0.009477 | 1.39082% |
| August 17, 2025 | $0.009482 | $0.009487 | $0.009116 | $0.009247 | 2.47838% |
| August 16, 2025 | $0.009458 | $0.009907 | $0.009284 | $0.009479 | 0.222034% |
| August 15, 2025 | $0.009511 | $0.009892 | $0.009206 | $0.009464 | 0.494165% |
| August 14, 2025 | $0.009341 | $0.009719 | $0.008753 | $0.009519 | 1.90558% |
| August 13, 2025 | $0.00925 | $0.009407 | $0.009132 | $0.009313 | 0.681081% |
| August 12, 2025 | $0.009133 | $0.01037 | $0.008838 | $0.009236 | 1.12778% |
| August 11, 2025 | $0.009137 | $0.01257 | $0.009053 | $0.009515 | 4.13703% |
| August 10, 2025 | $0.00909 | $0.009168 | $0.008468 | $0.009141 | 0.561056% |
| August 09, 2025 | $0.009034 | $0.00919 | $0.008977 | $0.009098 | 0.708435% |
| August 08, 2025 | $0.008997 | $0.009671 | $0.008916 | $0.009001 | 0.044459% |
| August 07, 2025 | $0.008988 | $0.009214 | $0.008932 | $0.009005 | 0.189141% |
| August 06, 2025 | $0.008728 | $0.009284 | $0.008573 | $0.008976 | 2.84143% |
| August 05, 2025 | $0.01065 | $0.01072 | $0.008827 | $0.008868 | 16.7324% |
| August 04, 2025 | $0.01001 | $0.01139 | $0.009912 | $0.01083 | 8.19181% |
| August 03, 2025 | $0.01013 | $0.01034 | $0.009773 | $0.009884 | 2.42843% |
| August 02, 2025 | $0.01056 | $0.01065 | $0.01004 | $0.01022 | 3.2197% |
| August 01, 2025 | $0.01108 | $0.01169 | $0.01082 | $0.01106 | 0.180505% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.009467
0.05%