FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002915
0.49%
11:07 PM ET
Low:$0.002885
High:$0.002927
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$31,604,122
Volume 24h
$730,746
Volume / Market Cap
0.023122
Price Change 24h
$0.000014
0.49%
Circulating Supply
10,843,201,660 FUN
Historical Data of FunFair
Data from January 22, 2025 to February 21, 2025
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 20, 2025 | $0.00287 | $0.00289 | $0.00287 | $0.00289 | 0.696864% |
| February 19, 2025 | $0.00287 | $0.00287 | $0.00287 | $0.00287 | % |
| February 18, 2025 | $0.00299 | $0.00299 | $0.00287 | $0.00287 | 4.01338% |
| February 17, 2025 | $0.00309 | $0.00309 | $0.00299 | $0.00299 | 3.23625% |
| February 16, 2025 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | % |
| February 15, 2025 | $0.00311 | $0.00311 | $0.00309 | $0.00309 | 0.643087% |
| February 14, 2025 | $0.00304 | $0.00312 | $0.00304 | $0.00311 | 2.30263% |
| February 13, 2025 | $0.00291 | $0.00306 | $0.00291 | $0.00304 | 4.46735% |
| February 12, 2025 | $0.00303 | $0.00303 | $0.00291 | $0.00291 | 3.9604% |
| February 11, 2025 | $0.00296 | $0.00303 | $0.00296 | $0.00303 | 2.36486% |
| February 10, 2025 | $0.003 | $0.003 | $0.00292 | $0.00296 | 1.33333% |
| February 09, 2025 | $0.00288 | $0.003 | $0.00288 | $0.003 | 4.16667% |
| February 08, 2025 | $0.00295 | $0.00295 | $0.00288 | $0.00288 | 2.37288% |
| February 07, 2025 | $0.00285 | $0.00295 | $0.00285 | $0.00295 | 3.50877% |
| February 06, 2025 | $0.00298 | $0.00298 | $0.00285 | $0.00285 | 4.36242% |
| February 05, 2025 | $0.00291 | $0.00299 | $0.00291 | $0.00299 | 2.74914% |
| February 04, 2025 | $0.00294 | $0.00294 | $0.00291 | $0.00291 | 1.02041% |
| February 03, 2025 | $0.00329 | $0.00329 | $0.00282 | $0.00294 | 10.6383% |
| February 02, 2025 | $0.00348 | $0.00348 | $0.00328 | $0.00329 | 5.45977% |
| February 01, 2025 | $0.00357 | $0.00357 | $0.00348 | $0.00348 | 2.52101% |
| January 31, 2025 | $0.00356 | $0.00357 | $0.00356 | $0.00357 | 0.280899% |
| January 30, 2025 | $0.00345 | $0.00356 | $0.00345 | $0.00356 | 3.18841% |
| January 29, 2025 | $0.00359 | $0.00359 | $0.00345 | $0.00345 | 3.89972% |
| January 28, 2025 | $0.00353 | $0.00359 | $0.00353 | $0.00359 | 1.69972% |
| January 27, 2025 | $0.00374 | $0.00374 | $0.00345 | $0.00345 | 7.75401% |
| January 26, 2025 | $0.00375 | $0.00375 | $0.00374 | $0.00374 | 0.266667% |
| January 25, 2025 | $0.00368 | $0.00375 | $0.00366 | $0.00375 | 1.90217% |
| January 24, 2025 | $0.00367 | $0.00371 | $0.00356 | $0.00368 | 0.27248% |
| January 23, 2025 | $0.00366 | $0.0038 | $0.00363 | $0.00367 | 0.273224% |
| January 22, 2025 | $0.00385 | $0.00385 | $0.00363 | $0.00366 | 4.93506% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.002915
0.49%