FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002101
4.54%
09:43 AM ET
Low:$0.002078
High:$0.002267
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$22,699,534
Volume 24h
$3,310,070
Volume / Market Cap
0.145821
Price Change 24h
$0.0001
4.54%
Circulating Supply
10,806,201,658 FUN
Historical Data of FunFair
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $0.002209 | $0.002267 | $0.002176 | $0.002244 | 1.58443% |
| December 05, 2025 | $0.002316 | $0.002398 | $0.002119 | $0.002192 | 5.35406% |
| December 04, 2025 | $0.002387 | $0.002503 | $0.002256 | $0.002302 | 3.56096% |
| December 03, 2025 | $0.002257 | $0.002512 | $0.002257 | $0.002336 | 3.50022% |
| December 02, 2025 | $0.002409 | $0.002411 | $0.002162 | $0.002259 | 6.22665% |
| December 01, 2025 | $0.002618 | $0.002696 | $0.002301 | $0.002356 | 10.0076% |
| November 29, 2025 | $0.002574 | $0.002922 | $0.00228 | $0.002335 | 9.28516% |
| November 27, 2025 | $0.002459 | $0.002538 | $0.002233 | $0.002367 | 3.74136% |
| November 26, 2025 | $0.002085 | $0.00234 | $0.002056 | $0.002259 | 8.34532% |
| November 25, 2025 | $0.001984 | $0.002175 | $0.001935 | $0.002037 | 2.67137% |
| November 24, 2025 | $0.00187 | $0.002051 | $0.001806 | $0.002008 | 7.37968% |
| November 23, 2025 | $0.001893 | $0.001931 | $0.00186 | $0.001904 | 0.581088% |
| November 22, 2025 | $0.001913 | $0.001976 | $0.001845 | $0.001894 | 0.993204% |
| November 21, 2025 | $0.002022 | $0.002097 | $0.001851 | $0.001894 | 6.33037% |
| November 20, 2025 | $0.002035 | $0.00224 | $0.001967 | $0.002011 | 1.17936% |
| November 19, 2025 | $0.002046 | $0.002196 | $0.001939 | $0.002022 | 1.17302% |
| November 18, 2025 | $0.002003 | $0.002103 | $0.00195 | $0.002068 | 3.24513% |
| November 17, 2025 | $0.002158 | $0.002312 | $0.001917 | $0.001963 | 9.03614% |
| November 16, 2025 | $0.002105 | $0.002152 | $0.002054 | $0.002082 | 1.09264% |
| November 14, 2025 | $0.002023 | $0.002068 | $0.00192 | $0.002037 | 0.692042% |
| November 13, 2025 | $0.002136 | $0.002204 | $0.001944 | $0.00198 | 7.30337% |
| November 12, 2025 | $0.002168 | $0.002284 | $0.00206 | $0.002124 | 2.02952% |
| November 11, 2025 | $0.002273 | $0.00233 | $0.00218 | $0.002195 | 3.43159% |
| November 10, 2025 | $0.002253 | $0.00233 | $0.002215 | $0.002274 | 0.932091% |
| November 09, 2025 | $0.002251 | $0.002398 | $0.00214 | $0.002296 | 1.99911% |
| November 08, 2025 | $0.00225 | $0.002328 | $0.002162 | $0.002224 | 1.15556% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.002101
4.54%