NoLimitCoin (NLC2) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000871
2.76%
10:06 PM ET
Low:$0.000871
High:$0.000871
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$3,484.07
Volume / Market Cap
-
Price Change 24h
$0.000024
2.76%
Circulating Supply
-
Historical Data of NoLimitCoin
Data from June 14, 2026 to July 14, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2026 | $0.000861 | $0.000868 | $0.000861 | $0.000865 | 0.430844% |
| July 13, 2026 | $0.000852 | $0.000872 | $0.000847 | $0.000862 | 1.24225% |
| July 13, 2026 | $0.000852 | $0.000855 | $0.000847 | $0.000855 | 0.395689% |
| July 12, 2026 | $0.000844 | $0.000857 | $0.000833 | $0.000852 | 0.946626% |
| July 12, 2026 | $0.000844 | $0.000848 | $0.00084 | $0.000842 | 0.229844% |
| July 11, 2026 | $0.000826 | $0.000848 | $0.000826 | $0.000843 | 2.12815% |
| July 11, 2026 | $0.000826 | $0.000826 | $0.000826 | $0.000826 | % |
| July 10, 2026 | $0.000801 | $0.000826 | $0.000801 | $0.000826 | 3.08403% |
| July 10, 2026 | $0.000801 | $0.000809 | $0.000801 | $0.000808 | 0.834062% |
| July 09, 2026 | $0.000801 | $0.000811 | $0.000796 | $0.000803 | 0.195949% |
| July 09, 2026 | $0.000801 | $0.000809 | $0.000801 | $0.000806 | 0.602823% |
| July 08, 2026 | $0.000806 | $0.000817 | $0.000789 | $0.000803 | 0.452758% |
| July 08, 2026 | $0.000806 | $0.000817 | $0.000802 | $0.000814 | 0.909238% |
| July 07, 2026 | $0.000792 | $0.000808 | $0.00078 | $0.000806 | 1.68734% |
| July 07, 2026 | $0.000792 | $0.0008 | $0.000789 | $0.00079 | 0.350846% |
| July 06, 2026 | $0.00078 | $0.000797 | $0.000764 | $0.000792 | 1.58046% |
| July 06, 2026 | $0.00078 | $0.000784 | $0.000778 | $0.000782 | 0.318145% |
| July 05, 2026 | $0.000776 | $0.00078 | $0.000767 | $0.00078 | 0.428952% |
| July 05, 2026 | $0.000776 | $0.000779 | $0.000776 | $0.000778 | 0.167459% |
| July 04, 2026 | $0.000776 | $0.000786 | $0.000766 | $0.000776 | 0.01675% |
| July 04, 2026 | $0.000776 | $0.000779 | $0.000776 | $0.000777 | 0.144308% |
| July 03, 2026 | $0.000784 | $0.000786 | $0.000769 | $0.000778 | 0.826362% |
| July 03, 2026 | $0.000784 | $0.000784 | $0.000771 | $0.000772 | 1.52902% |
| July 02, 2026 | $0.000776 | $0.000817 | $0.000776 | $0.000784 | 0.983108% |
| July 02, 2026 | $0.000776 | $0.000791 | $0.000776 | $0.000779 | 0.418755% |
| July 01, 2026 | $0.00076 | $0.000784 | $0.000745 | $0.000776 | 2.09392% |
| July 01, 2026 | $0.00076 | $0.000763 | $0.000747 | $0.00075 | 1.34111% |
| June 30, 2026 | $0.000778 | $0.000782 | $0.000755 | $0.000759 | 2.42144% |
| June 30, 2026 | $0.000778 | $0.000782 | $0.000774 | $0.000775 | 0.386865% |
| June 29, 2026 | $0.000775 | $0.000796 | $0.000768 | $0.000779 | 0.530158% |
| June 29, 2026 | $0.000775 | $0.000779 | $0.000768 | $0.000779 | 0.443734% |
| June 28, 2026 | $0.000775 | $0.000792 | $0.000772 | $0.000776 | 0.122516% |
| June 28, 2026 | $0.000775 | $0.000777 | $0.000772 | $0.000776 | 0.113488% |
| June 27, 2026 | $0.000777 | $0.000791 | $0.000771 | $0.000775 | 0.250936% |
| June 27, 2026 | $0.000777 | $0.000786 | $0.000777 | $0.000786 | 1.11184% |
| June 26, 2026 | $0.000777 | $0.000824 | $0.000777 | $0.000778 | 0.047595% |
| June 26, 2026 | $0.000777 | $0.000794 | $0.000777 | $0.000793 | 1.95269% |
| June 25, 2026 | $0.000803 | $0.000821 | $0.000759 | $0.000778 | 3.11597% |
| June 25, 2026 | $0.000803 | $0.000814 | $0.000803 | $0.000813 | 1.1839% |
| June 24, 2026 | $0.000853 | $0.000864 | $0.000789 | $0.000805 | 5.6667% |
| June 24, 2026 | $0.000853 | $0.00086 | $0.000853 | $0.000859 | 0.730167% |
| June 23, 2026 | $0.000882 | $0.000883 | $0.000844 | $0.000858 | 2.72443% |
| June 23, 2026 | $0.000882 | $0.000883 | $0.000876 | $0.000876 | 0.726741% |
| June 22, 2026 | $0.000909 | $0.000912 | $0.000874 | $0.000882 | 2.94538% |
| June 22, 2026 | $0.000909 | $0.000912 | $0.00089 | $0.000894 | 1.67616% |
| June 21, 2026 | $0.000908 | $0.000923 | $0.000892 | $0.000912 | 0.395192% |
| June 21, 2026 | $0.000908 | $0.000909 | $0.0009 | $0.0009 | 0.965412% |
| June 20, 2026 | $0.000908 | $0.000944 | $0.000893 | $0.000907 | 0.087042% |
| June 20, 2026 | $0.000908 | $0.000909 | $0.000893 | $0.000909 | 0.139928% |
| June 19, 2026 | $0.000897 | $0.000923 | $0.000881 | $0.000906 | 0.994271% |
| June 19, 2026 | $0.000897 | $0.0009 | $0.000887 | $0.00089 | 0.776913% |
| June 18, 2026 | $0.000772 | $0.000903 | $0.000772 | $0.000897 | 16.1497% |
| June 17, 2026 | $0.000772 | $0.000772 | $0.000772 | $0.000772 | % |
| June 17, 2026 | $0.000772 | $0.000772 | $0.000772 | $0.000772 | % |
| June 16, 2026 | $0.000772 | $0.000772 | $0.000772 | $0.000772 | % |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NoLimitCoin price
$0.000871
2.76%