NoLimitCoin (NLC2) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000394
2.01%
07:59 AM ET
Low:$0.000394
High:$0.000394
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$1,044.79
Volume / Market Cap
-
Price Change 24h
$0.000008
2.01%
Circulating Supply
-
Historical Data of NoLimitCoin
Data from September 08, 2026 to October 08, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 08, 2026 | $0.000401 | $0.000402 | $0.000396 | $0.0004 | 0.124838% |
| October 07, 2026 | $0.000423 | $0.000425 | $0.00039 | $0.000401 | 5.16923% |
| October 07, 2026 | $0.000423 | $0.000425 | $0.000421 | $0.000424 | 0.260355% |
| October 06, 2026 | $0.000434 | $0.000438 | $0.00041 | $0.000422 | 2.65729% |
| October 06, 2026 | $0.000434 | $0.000435 | $0.000428 | $0.000431 | 0.682185% |
| October 05, 2026 | $0.000433 | $0.000441 | $0.000416 | $0.000432 | 0.166328% |
| October 05, 2026 | $0.000433 | $0.000435 | $0.000433 | $0.000434 | 0.291074% |
| October 04, 2026 | $0.000435 | $0.000437 | $0.000427 | $0.000433 | 0.498747% |
| October 04, 2026 | $0.000435 | $0.000436 | $0.000432 | $0.000435 | 0.078145% |
| October 03, 2026 | $0.000413 | $0.000435 | $0.000409 | $0.000435 | 5.22637% |
| October 03, 2026 | $0.000413 | $0.000423 | $0.000409 | $0.000423 | 2.40399% |
| October 02, 2026 | $0.000427 | $0.000446 | $0.000412 | $0.000414 | 3.02747% |
| October 02, 2026 | $0.000427 | $0.000427 | $0.000423 | $0.000425 | 0.512377% |
| October 01, 2026 | $0.000442 | $0.000465 | $0.00042 | $0.000426 | 3.7063% |
| October 01, 2026 | $0.000442 | $0.000465 | $0.000442 | $0.000452 | 2.06106% |
| September 30, 2026 | $0.000457 | $0.000471 | $0.00044 | $0.000444 | 2.97069% |
| September 30, 2026 | $0.000457 | $0.000457 | $0.000457 | $0.000457 | % |
| September 29, 2026 | $0.000463 | $0.000467 | $0.00045 | $0.000457 | 1.11322% |
| September 29, 2026 | $0.000463 | $0.000465 | $0.000455 | $0.000465 | 0.482037% |
| September 28, 2026 | $0.000486 | $0.00049 | $0.000442 | $0.000463 | 4.73966% |
| September 28, 2026 | $0.000486 | $0.000488 | $0.000476 | $0.000478 | 1.6382% |
| September 27, 2026 | $0.000465 | $0.000496 | $0.000464 | $0.000474 | 1.93803% |
| September 27, 2026 | $0.000465 | $0.000479 | $0.000464 | $0.000479 | 3.01018% |
| September 26, 2026 | $0.000438 | $0.00048 | $0.000438 | $0.000465 | 6.33339% |
| September 26, 2026 | $0.000438 | $0.000467 | $0.000438 | $0.000465 | 6.18717% |
| September 25, 2026 | $0.000425 | $0.000457 | $0.000424 | $0.000457 | 7.59246% |
| September 25, 2026 | $0.000425 | $0.000434 | $0.000424 | $0.000432 | 1.82568% |
| September 24, 2026 | $0.0004 | $0.000431 | $0.000398 | $0.000425 | 6.39469% |
| September 24, 2026 | $0.0004 | $0.000404 | $0.000399 | $0.000401 | 0.25779% |
| September 23, 2026 | $0.000436 | $0.000451 | $0.0004 | $0.0004 | 8.37747% |
| September 23, 2026 | $0.000436 | $0.000443 | $0.000433 | $0.000438 | 0.490634% |
| September 22, 2026 | $0.000443 | $0.000456 | $0.000427 | $0.000438 | 1.21684% |
| September 22, 2026 | $0.000443 | $0.000455 | $0.000443 | $0.000449 | 1.37262% |
| September 21, 2026 | $0.000427 | $0.000461 | $0.000423 | $0.000451 | 5.7264% |
| September 21, 2026 | $0.000427 | $0.000443 | $0.000423 | $0.000443 | 3.73563% |
| September 20, 2026 | $0.000422 | $0.000434 | $0.000416 | $0.000432 | 2.27294% |
| September 20, 2026 | $0.000422 | $0.000424 | $0.000418 | $0.000422 | 0.165735% |
| September 19, 2026 | $0.000426 | $0.000437 | $0.000415 | $0.000423 | 0.700287% |
| September 19, 2026 | $0.000426 | $0.000437 | $0.000426 | $0.000433 | 1.69667% |
| September 18, 2026 | $0.000395 | $0.000442 | $0.000392 | $0.000436 | 10.2755% |
| September 18, 2026 | $0.000395 | $0.000401 | $0.000394 | $0.000398 | 0.840677% |
| September 17, 2026 | $0.000377 | $0.000411 | $0.000377 | $0.000396 | 4.83003% |
| September 17, 2026 | $0.000377 | $0.000388 | $0.000377 | $0.000388 | 2.69189% |
| September 16, 2026 | $0.00038 | $0.000392 | $0.000361 | $0.000378 | 0.723132% |
| September 16, 2026 | $0.00038 | $0.000382 | $0.000375 | $0.000378 | 0.720503% |
| September 15, 2026 | $0.000394 | $0.000406 | $0.000379 | $0.00038 | 3.59908% |
| September 15, 2026 | $0.000394 | $0.000395 | $0.000391 | $0.000393 | 0.332496% |
| September 14, 2026 | $0.000397 | $0.000402 | $0.00039 | $0.000394 | 0.727337% |
| September 14, 2026 | $0.000397 | $0.000398 | $0.000391 | $0.000391 | 1.58554% |
| September 13, 2026 | $0.000387 | $0.000399 | $0.000382 | $0.000398 | 2.71478% |
| September 13, 2026 | $0.000387 | $0.000388 | $0.000386 | $0.000388 | 0.204061% |
| September 12, 2026 | $0.000386 | $0.000394 | $0.000385 | $0.000388 | 0.411778% |
| September 12, 2026 | $0.000386 | $0.000393 | $0.000386 | $0.000393 | 1.68337% |
| September 11, 2026 | $0.000377 | $0.000394 | $0.000369 | $0.000387 | 2.41395% |
| September 11, 2026 | $0.000377 | $0.000377 | $0.000369 | $0.000371 | 1.7886% |
| September 10, 2026 | $0.000388 | $0.000397 | $0.000366 | $0.000376 | 3.11575% |
| September 10, 2026 | $0.000388 | $0.000395 | $0.000386 | $0.000395 | 1.66087% |
| September 09, 2026 | $0.000389 | $0.000403 | $0.000384 | $0.000388 | 0.262406% |
| September 09, 2026 | $0.000389 | $0.00039 | $0.000386 | $0.000386 | 0.674024% |
| September 08, 2026 | $0.00039 | $0.000399 | $0.000382 | $0.000389 | 0.20537% |
| September 08, 2026 | $0.00039 | $0.000391 | $0.000383 | $0.000386 | 0.834317% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NoLimitCoin price
$0.000394
2.01%