NoLimitCoin (NLC2) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000395
4.8%
04:47 PM ET
Low:$0.000395
High:$0.000395
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$1,050.7
Volume / Market Cap
-
Price Change 24h
$0.000019
4.8%
Circulating Supply
-
Historical Data of NoLimitCoin
Data from August 18, 2026 to September 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 17, 2026 | $0.000377 | $0.000388 | $0.000377 | $0.000388 | 2.69189% |
| September 16, 2026 | $0.00038 | $0.000392 | $0.000361 | $0.000378 | 0.723132% |
| September 16, 2026 | $0.00038 | $0.000382 | $0.000375 | $0.000378 | 0.720503% |
| September 15, 2026 | $0.000394 | $0.000406 | $0.000379 | $0.00038 | 3.59908% |
| September 15, 2026 | $0.000394 | $0.000395 | $0.000391 | $0.000393 | 0.332496% |
| September 14, 2026 | $0.000397 | $0.000402 | $0.00039 | $0.000394 | 0.727337% |
| September 14, 2026 | $0.000397 | $0.000398 | $0.000391 | $0.000391 | 1.58554% |
| September 13, 2026 | $0.000387 | $0.000399 | $0.000382 | $0.000398 | 2.71478% |
| September 13, 2026 | $0.000387 | $0.000388 | $0.000386 | $0.000388 | 0.204061% |
| September 12, 2026 | $0.000386 | $0.000394 | $0.000385 | $0.000388 | 0.411778% |
| September 12, 2026 | $0.000386 | $0.000393 | $0.000386 | $0.000393 | 1.68337% |
| September 11, 2026 | $0.000377 | $0.000394 | $0.000369 | $0.000387 | 2.41395% |
| September 11, 2026 | $0.000377 | $0.000377 | $0.000369 | $0.000371 | 1.7886% |
| September 10, 2026 | $0.000388 | $0.000397 | $0.000366 | $0.000376 | 3.11575% |
| September 10, 2026 | $0.000388 | $0.000395 | $0.000386 | $0.000395 | 1.66087% |
| September 09, 2026 | $0.000389 | $0.000403 | $0.000384 | $0.000388 | 0.262406% |
| September 09, 2026 | $0.000389 | $0.00039 | $0.000386 | $0.000386 | 0.674024% |
| September 08, 2026 | $0.00039 | $0.000399 | $0.000382 | $0.000389 | 0.20537% |
| September 08, 2026 | $0.00039 | $0.000391 | $0.000383 | $0.000386 | 0.834317% |
| September 07, 2026 | $0.000394 | $0.000401 | $0.000385 | $0.000389 | 1.18017% |
| September 07, 2026 | $0.000394 | $0.000401 | $0.000394 | $0.0004 | 1.60656% |
| September 06, 2026 | $0.000485 | $0.000495 | $0.000389 | $0.000396 | 18.3921% |
| September 06, 2026 | $0.000485 | $0.000495 | $0.000404 | $0.000406 | 16.3224% |
| September 05, 2026 | $0.00047 | $0.000491 | $0.000461 | $0.000487 | 3.61774% |
| September 05, 2026 | $0.00047 | $0.000472 | $0.000467 | $0.000468 | 0.242744% |
| September 04, 2026 | $0.000494 | $0.000498 | $0.000469 | $0.000469 | 5.14039% |
| September 04, 2026 | $0.000494 | $0.000496 | $0.000482 | $0.000485 | 1.90363% |
| September 03, 2026 | $0.000479 | $0.000505 | $0.000476 | $0.000494 | 3.27413% |
| September 03, 2026 | $0.000479 | $0.000484 | $0.000476 | $0.000484 | 1.15963% |
| September 02, 2026 | $0.000468 | $0.000485 | $0.000462 | $0.000478 | 2.18441% |
| September 02, 2026 | $0.000468 | $0.000473 | $0.000462 | $0.000473 | 1.10931% |
| September 01, 2026 | $0.000477 | $0.00049 | $0.000467 | $0.000468 | 2.01064% |
| September 01, 2026 | $0.000477 | $0.000488 | $0.000467 | $0.00047 | 1.56872% |
| August 31, 2026 | $0.000524 | $0.000524 | $0.000449 | $0.000477 | 8.97326% |
| August 31, 2026 | $0.000524 | $0.000524 | $0.000507 | $0.000507 | 3.22014% |
| August 30, 2026 | $0.000532 | $0.000558 | $0.000515 | $0.00052 | 2.32794% |
| August 30, 2026 | $0.000532 | $0.000556 | $0.00052 | $0.000556 | 4.51121% |
| August 29, 2026 | $0.000564 | $0.00057 | $0.000522 | $0.000531 | 5.84834% |
| August 29, 2026 | $0.000564 | $0.00057 | $0.000557 | $0.000563 | 0.070953% |
| August 28, 2026 | $0.000578 | $0.000589 | $0.000547 | $0.000564 | 2.40993% |
| August 28, 2026 | $0.000578 | $0.000582 | $0.000573 | $0.000576 | 0.341061% |
| August 27, 2026 | $0.000573 | $0.000591 | $0.000515 | $0.00058 | 1.18962% |
| August 27, 2026 | $0.000573 | $0.000589 | $0.000573 | $0.000589 | 2.76474% |
| August 26, 2026 | $0.000861 | $0.000884 | $0.000529 | $0.000574 | 33.2547% |
| August 26, 2026 | $0.000861 | $0.000875 | $0.000854 | $0.000864 | 0.390439% |
| August 25, 2026 | $0.000834 | $0.000916 | $0.000812 | $0.000865 | 3.76877% |
| August 25, 2026 | $0.000834 | $0.000836 | $0.000812 | $0.000836 | 0.302173% |
| August 24, 2026 | $0.000792 | $0.000853 | $0.00076 | $0.00083 | 4.7951% |
| August 24, 2026 | $0.000792 | $0.000797 | $0.000783 | $0.000789 | 0.316979% |
| August 23, 2026 | $0.000778 | $0.000792 | $0.000736 | $0.000785 | 0.975716% |
| August 23, 2026 | $0.000778 | $0.00078 | $0.00075 | $0.000779 | 0.178688% |
| August 22, 2026 | $0.000612 | $0.000855 | $0.000609 | $0.000778 | 27.0909% |
| August 22, 2026 | $0.000612 | $0.000651 | $0.000609 | $0.000647 | 5.66722% |
| August 21, 2026 | $0.000554 | $0.000623 | $0.000549 | $0.000612 | 10.5616% |
| August 21, 2026 | $0.000554 | $0.000554 | $0.000549 | $0.000552 | 0.388227% |
| August 20, 2026 | $0.000557 | $0.000568 | $0.00055 | $0.000554 | 0.638748% |
| August 20, 2026 | $0.000557 | $0.000568 | $0.000555 | $0.000556 | 0.292461% |
| August 19, 2026 | $0.000557 | $0.000564 | $0.000535 | $0.000535 | 3.9903% |
| August 19, 2026 | $0.000557 | $0.000558 | $0.000556 | $0.000557 | 0.030529% |
| August 18, 2026 | $0.000547 | $0.00056 | $0.000538 | $0.000557 | 1.89663% |
| August 18, 2026 | $0.000547 | $0.000552 | $0.000544 | $0.000549 | 0.342015% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NoLimitCoin price
$0.000395
4.8%