NoLimitCoin (NLC2) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00052
0.38%
06:26 PM ET
Low:$0.00052
High:$0.00052
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$1,495.49
Volume / Market Cap
-
Price Change 24h
$0.000002
0.38%
Circulating Supply
-
Historical Data of NoLimitCoin
Data from July 06, 2026 to August 05, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 05, 2026 | $0.000517 | $0.00052 | $0.000517 | $0.00052 | 0.653734% |
| August 04, 2026 | $0.000508 | $0.00052 | $0.000503 | $0.000518 | 1.94356% |
| August 04, 2026 | $0.000508 | $0.000508 | $0.000506 | $0.000507 | 0.16541% |
| August 03, 2026 | $0.000509 | $0.000513 | $0.000505 | $0.000508 | 0.249548% |
| August 03, 2026 | $0.000509 | $0.000509 | $0.000507 | $0.000507 | 0.455867% |
| August 02, 2026 | $0.0005 | $0.000511 | $0.000499 | $0.000508 | 1.65089% |
| August 02, 2026 | $0.0005 | $0.000503 | $0.000499 | $0.000502 | 0.542293% |
| August 01, 2026 | $0.000508 | $0.000522 | $0.000499 | $0.000499 | 1.63098% |
| August 01, 2026 | $0.000508 | $0.000511 | $0.000508 | $0.000511 | 0.691394% |
| July 31, 2026 | $0.000511 | $0.000518 | $0.000506 | $0.000508 | 0.586636% |
| July 31, 2026 | $0.000511 | $0.000516 | $0.000511 | $0.000516 | 0.889732% |
| July 30, 2026 | $0.000512 | $0.000521 | $0.000508 | $0.000512 | 0.025392% |
| July 30, 2026 | $0.000512 | $0.000518 | $0.000512 | $0.000517 | 1.02348% |
| July 29, 2026 | $0.000525 | $0.000525 | $0.00051 | $0.000512 | 2.32181% |
| July 29, 2026 | $0.000525 | $0.000525 | $0.000524 | $0.000524 | 0.038125% |
| July 28, 2026 | $0.00054 | $0.000544 | $0.000521 | $0.000524 | 2.9084% |
| July 28, 2026 | $0.00054 | $0.000544 | $0.000532 | $0.000532 | 1.42921% |
| July 27, 2026 | $0.00075 | $0.000762 | $0.000538 | $0.000541 | 27.9139% |
| July 27, 2026 | $0.00075 | $0.000761 | $0.00075 | $0.00076 | 1.27136% |
| July 26, 2026 | $0.000748 | $0.000758 | $0.000747 | $0.000751 | 0.301982% |
| July 26, 2026 | $0.000748 | $0.000754 | $0.000748 | $0.00075 | 0.187068% |
| July 25, 2026 | $0.000749 | $0.000758 | $0.000748 | $0.00075 | 0.068068% |
| July 25, 2026 | $0.000749 | $0.000758 | $0.000748 | $0.000757 | 1.07574% |
| July 24, 2026 | $0.000758 | $0.000776 | $0.000747 | $0.000753 | 0.637413% |
| July 24, 2026 | $0.000758 | $0.000758 | $0.000747 | $0.000747 | 1.39096% |
| July 23, 2026 | $0.000779 | $0.000783 | $0.000743 | $0.000757 | 2.82223% |
| July 23, 2026 | $0.000779 | $0.000783 | $0.000778 | $0.000779 | 0.070588% |
| July 22, 2026 | $0.000834 | $0.000834 | $0.00077 | $0.000779 | 6.62486% |
| July 22, 2026 | $0.000834 | $0.000834 | $0.000828 | $0.00083 | 0.45085% |
| July 21, 2026 | $0.000836 | $0.000849 | $0.00083 | $0.000834 | 0.22009% |
| July 21, 2026 | $0.000836 | $0.000838 | $0.000834 | $0.000838 | 0.238033% |
| July 20, 2026 | $0.000838 | $0.00085 | $0.000831 | $0.000836 | 0.246937% |
| July 20, 2026 | $0.000838 | $0.00085 | $0.000836 | $0.00085 | 1.40289% |
| July 19, 2026 | $0.000848 | $0.000853 | $0.000837 | $0.000839 | 1.03552% |
| July 19, 2026 | $0.000848 | $0.00085 | $0.000847 | $0.000849 | 0.106147% |
| July 18, 2026 | $0.000865 | $0.000871 | $0.000844 | $0.000848 | 1.89977% |
| July 18, 2026 | $0.000865 | $0.000871 | $0.000865 | $0.00087 | 0.571204% |
| July 17, 2026 | $0.000863 | $0.000889 | $0.000855 | $0.000865 | 0.231769% |
| July 17, 2026 | $0.000863 | $0.000864 | $0.000855 | $0.000856 | 0.790331% |
| July 16, 2026 | $0.00087 | $0.000887 | $0.000864 | $0.000864 | 0.672221% |
| July 16, 2026 | $0.00087 | $0.000875 | $0.00087 | $0.000873 | 0.31715% |
| July 15, 2026 | $0.000887 | $0.000895 | $0.000866 | $0.000871 | 1.81269% |
| July 15, 2026 | $0.000887 | $0.000895 | $0.000887 | $0.00089 | 0.28746% |
| July 14, 2026 | $0.000861 | $0.000895 | $0.000861 | $0.000887 | 2.98688% |
| July 14, 2026 | $0.000861 | $0.000868 | $0.000861 | $0.000865 | 0.430844% |
| July 13, 2026 | $0.000852 | $0.000872 | $0.000847 | $0.000862 | 1.24225% |
| July 13, 2026 | $0.000852 | $0.000855 | $0.000847 | $0.000855 | 0.395689% |
| July 12, 2026 | $0.000844 | $0.000857 | $0.000833 | $0.000852 | 0.946626% |
| July 12, 2026 | $0.000844 | $0.000848 | $0.00084 | $0.000842 | 0.229844% |
| July 11, 2026 | $0.000826 | $0.000848 | $0.000826 | $0.000843 | 2.12815% |
| July 11, 2026 | $0.000826 | $0.000826 | $0.000826 | $0.000826 | % |
| July 10, 2026 | $0.000801 | $0.000826 | $0.000801 | $0.000826 | 3.08403% |
| July 10, 2026 | $0.000801 | $0.000809 | $0.000801 | $0.000808 | 0.834062% |
| July 09, 2026 | $0.000801 | $0.000811 | $0.000796 | $0.000803 | 0.195949% |
| July 09, 2026 | $0.000801 | $0.000809 | $0.000801 | $0.000806 | 0.602823% |
| July 08, 2026 | $0.000806 | $0.000817 | $0.000789 | $0.000803 | 0.452758% |
| July 08, 2026 | $0.000806 | $0.000817 | $0.000802 | $0.000814 | 0.909238% |
| July 07, 2026 | $0.000792 | $0.000808 | $0.00078 | $0.000806 | 1.68734% |
| July 07, 2026 | $0.000792 | $0.0008 | $0.000789 | $0.00079 | 0.350846% |
| July 06, 2026 | $0.00078 | $0.000797 | $0.000764 | $0.000792 | 1.58046% |
| July 06, 2026 | $0.00078 | $0.000784 | $0.000778 | $0.000782 | 0.318145% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NoLimitCoin price
$0.00052
0.38%