SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.022875
0.71%
06:33 PM ET
Low:$0.022875
High:$0.022875
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,806,984
Volume 24h
$192,553
Volume / Market Cap
0.068598
Price Change 24h
$0.000161
0.71%
Circulating Supply
-
Historical Data of SunContract
Data from July 06, 2026 to August 05, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 05, 2026 | $0.022726 | $0.022743 | $0.022698 | $0.022698 | 0.124305% |
| August 04, 2026 | $0.022587 | $0.022736 | $0.022545 | $0.022724 | 0.605921% |
| August 04, 2026 | $0.022587 | $0.022587 | $0.022548 | $0.022555 | 0.143755% |
| August 03, 2026 | $0.022467 | $0.022623 | $0.022334 | $0.022589 | 0.544361% |
| August 03, 2026 | $0.022467 | $0.0225 | $0.022444 | $0.022464 | 0.012196% |
| August 02, 2026 | $0.022374 | $0.022532 | $0.022351 | $0.022464 | 0.400234% |
| August 02, 2026 | $0.022374 | $0.022385 | $0.022373 | $0.022383 | 0.036515% |
| August 01, 2026 | $0.022399 | $0.022416 | $0.022329 | $0.022362 | 0.167328% |
| August 01, 2026 | $0.022399 | $0.022404 | $0.022386 | $0.022386 | 0.058351% |
| July 31, 2026 | $0.02249 | $0.022543 | $0.021971 | $0.022404 | 0.381812% |
| July 31, 2026 | $0.02249 | $0.0225 | $0.022465 | $0.022465 | 0.113116% |
| July 30, 2026 | $0.022275 | $0.022519 | $0.022252 | $0.022493 | 0.979169% |
| July 30, 2026 | $0.022275 | $0.022343 | $0.022252 | $0.022329 | 0.24413% |
| July 29, 2026 | $0.022143 | $0.02245 | $0.022103 | $0.022281 | 0.624275% |
| July 29, 2026 | $0.022143 | $0.022162 | $0.022103 | $0.022136 | 0.028813% |
| July 28, 2026 | $0.022501 | $0.022502 | $0.022006 | $0.022143 | 1.59254% |
| July 28, 2026 | $0.022501 | $0.022502 | $0.022201 | $0.022217 | 1.26069% |
| July 27, 2026 | $0.022472 | $0.022675 | $0.022461 | $0.022496 | 0.107157% |
| July 27, 2026 | $0.022472 | $0.022548 | $0.022461 | $0.02254 | 0.304696% |
| July 26, 2026 | $0.022343 | $0.02248 | $0.022319 | $0.022459 | 0.519984% |
| July 26, 2026 | $0.022343 | $0.022343 | $0.02232 | $0.022324 | 0.086157% |
| July 25, 2026 | $0.022412 | $0.022422 | $0.022303 | $0.022344 | 0.305774% |
| July 25, 2026 | $0.022412 | $0.022422 | $0.02241 | $0.022414 | 0.006961% |
| July 24, 2026 | $0.022431 | $0.022559 | $0.022234 | $0.022409 | 0.096208% |
| July 24, 2026 | $0.022431 | $0.022443 | $0.022419 | $0.022427 | 0.018056% |
| July 23, 2026 | $0.022691 | $0.022708 | $0.022369 | $0.022432 | 1.14054% |
| July 23, 2026 | $0.022691 | $0.022691 | $0.022552 | $0.022571 | 0.530959% |
| July 22, 2026 | $0.022759 | $0.022812 | $0.02233 | $0.022685 | 0.325852% |
| July 22, 2026 | $0.022759 | $0.02277 | $0.022736 | $0.02277 | 0.048465% |
| July 21, 2026 | $0.022785 | $0.022904 | $0.022751 | $0.02276 | 0.106608% |
| July 21, 2026 | $0.022785 | $0.022795 | $0.022756 | $0.022771 | 0.061533% |
| July 20, 2026 | $0.022623 | $0.022873 | $0.02257 | $0.022788 | 0.73144% |
| July 20, 2026 | $0.022623 | $0.02265 | $0.022602 | $0.022646 | 0.104188% |
| July 19, 2026 | $0.022738 | $0.022779 | $0.022601 | $0.022625 | 0.496431% |
| July 19, 2026 | $0.022738 | $0.022755 | $0.022731 | $0.022753 | 0.062934% |
| July 18, 2026 | $0.022664 | $0.022764 | $0.022554 | $0.022724 | 0.265885% |
| July 18, 2026 | $0.022664 | $0.022672 | $0.022637 | $0.022643 | 0.092835% |
| July 17, 2026 | $0.022479 | $0.022706 | $0.022267 | $0.02266 | 0.804751% |
| July 17, 2026 | $0.022479 | $0.022493 | $0.022438 | $0.02245 | 0.131412% |
| July 16, 2026 | $0.022626 | $0.022626 | $0.022459 | $0.022469 | 0.693409% |
| July 16, 2026 | $0.022626 | $0.022626 | $0.022601 | $0.02262 | 0.025104% |
| July 15, 2026 | $0.022469 | $0.022684 | $0.022458 | $0.022623 | 0.685739% |
| July 15, 2026 | $0.022469 | $0.022553 | $0.022458 | $0.022546 | 0.340733% |
| July 14, 2026 | $0.022206 | $0.02266 | $0.022181 | $0.022454 | 1.12057% |
| July 14, 2026 | $0.022206 | $0.022228 | $0.022181 | $0.022228 | 0.101731% |
| July 13, 2026 | $0.022397 | $0.022418 | $0.02214 | $0.0222 | 0.880638% |
| July 13, 2026 | $0.022397 | $0.022399 | $0.022332 | $0.022343 | 0.244537% |
| July 12, 2026 | $0.022433 | $0.02244 | $0.022344 | $0.022391 | 0.183573% |
| July 12, 2026 | $0.022433 | $0.02244 | $0.022363 | $0.022396 | 0.163869% |
| July 11, 2026 | $0.022359 | $0.022526 | $0.022353 | $0.022435 | 0.336011% |
| July 11, 2026 | $0.022359 | $0.022422 | $0.022353 | $0.022419 | 0.26727% |
| July 10, 2026 | $0.02264 | $0.022801 | $0.022265 | $0.022351 | 1.27425% |
| July 10, 2026 | $0.02264 | $0.022654 | $0.022623 | $0.022641 | 0.006537% |
| July 09, 2026 | $0.022512 | $0.022795 | $0.02249 | $0.022639 | 0.564151% |
| July 09, 2026 | $0.022512 | $0.022542 | $0.022509 | $0.022536 | 0.107189% |
| July 08, 2026 | $0.022672 | $0.022696 | $0.022272 | $0.022506 | 0.732215% |
| July 08, 2026 | $0.022672 | $0.022696 | $0.022618 | $0.022624 | 0.211095% |
| July 07, 2026 | $0.022713 | $0.022802 | $0.022585 | $0.022674 | 0.172191% |
| July 07, 2026 | $0.022713 | $0.022802 | $0.022706 | $0.022762 | 0.215073% |
| July 06, 2026 | $0.022641 | $0.022827 | $0.022417 | $0.022705 | 0.282096% |
| July 06, 2026 | $0.022641 | $0.022807 | $0.022622 | $0.022755 | 0.5028% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.022875
0.71%