SunContract

SunContract (SNC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.050187
1.32%
06:01 AM ET
Low:$0.048755
High:$0.052354
Market Cap
$6,158,284
Volume 24h
$186,675
Volume / Market Cap
0.030313
Price Change 24h
$0.000672
1.32%
Circulating Supply
122,707,502 SNC

Historical Data of SunContract

Data from October 23, 2024 to November 22, 2024
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
November 21, 2024$0.04891$0.05516$0.04565$0.050352.94418%
November 20, 2024$0.04979$0.05084$0.04742$0.049430.723037%
November 19, 2024$0.04907$0.05156$0.04681$0.049721.32464%
November 18, 2024$0.04791$0.05047$0.04682$0.049212.71342%
November 17, 2024$0.04874$0.04995$0.04687$0.047871.78498%
November 16, 2024$0.04977$0.05185$0.04736$0.049061.42656%
November 15, 2024$0.04729$0.05029$0.0466$0.048211.94544%
November 14, 2024$0.04899$0.05097$0.04683$0.04792.22494%
November 13, 2024$0.04838$0.05219$0.04647$0.049011.30219%
November 12, 2024$0.04871$0.05184$0.04604$0.049321.25231%
November 11, 2024$0.04597$0.04931$0.04292$0.047683.71982%
November 10, 2024$0.04379$0.04663$0.04305$0.044511.64421%
November 09, 2024$0.04333$0.04536$0.04146$0.043220.253866%
November 08, 2024$0.04251$0.04442$0.04184$0.042640.30581%
November 07, 2024$0.04098$0.04438$0.03953$0.042914.70961%
November 06, 2024$0.03728$0.04182$0.0364$0.040729.22747%
November 05, 2024$0.03696$0.03823$0.03629$0.037160.541126%
November 04, 2024$0.03773$0.03839$0.03632$0.037061.77578%
November 03, 2024$0.0385$0.03856$0.03685$0.038071.11688%
November 02, 2024$0.03848$0.03897$0.03787$0.038440.10395%
November 01, 2024$0.0422$0.04341$0.03779$0.038568.62559%
October 31, 2024$0.04346$0.04477$0.04078$0.042212.87621%
October 30, 2024$0.04393$0.04566$0.04196$0.04380.295925%
October 29, 2024$0.04239$0.04508$0.04213$0.043753.2083%
October 28, 2024$0.04171$0.04273$0.03997$0.042281.36658%
October 27, 2024$0.04134$0.04181$0.04073$0.041410.169328%
October 26, 2024$0.04022$0.04233$0.04006$0.041473.10791%
October 25, 2024$0.0421$0.04309$0.04042$0.040862.94537%
October 24, 2024$0.04104$0.04252$0.04063$0.042142.68031%
October 23, 2024$0.04207$0.04585$0.03902$0.040922.73354%
SunContract
SunContract price
$0.050187
1.32%