SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.032501
1.48%
11:00 PM ET
Low:$0.032361
High:$0.033368
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,988,109
Volume 24h
$112,204
Volume / Market Cap
0.028135
Price Change 24h
$0.000489
1.48%
Circulating Supply
122,707,502 SNC
Historical Data of SunContract
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.03226 | $0.03415 | $0.03109 | $0.03276 | 1.54991% |
| January 29, 2025 | $0.03116 | $0.03309 | $0.03069 | $0.03234 | 3.78691% |
| January 28, 2025 | $0.03229 | $0.03281 | $0.0307 | $0.03153 | 2.35367% |
| January 27, 2025 | $0.03174 | $0.03387 | $0.02941 | $0.03172 | 0.063012% |
| January 26, 2025 | $0.03245 | $0.03298 | $0.03207 | $0.03248 | 0.09245% |
| January 25, 2025 | $0.03224 | $0.03303 | $0.03168 | $0.0326 | 1.11663% |
| January 24, 2025 | $0.03219 | $0.03429 | $0.03141 | $0.03241 | 0.683442% |
| January 23, 2025 | $0.03173 | $0.03282 | $0.0308 | $0.03143 | 0.945477% |
| January 22, 2025 | $0.03261 | $0.03302 | $0.03045 | $0.03177 | 2.5759% |
| January 21, 2025 | $0.03248 | $0.03374 | $0.03041 | $0.0324 | 0.246305% |
| January 20, 2025 | $0.03464 | $0.0374 | $0.02992 | $0.0325 | 6.17783% |
| January 19, 2025 | $0.03866 | $0.04065 | $0.03263 | $0.03558 | 7.96689% |
| January 18, 2025 | $0.04108 | $0.04219 | $0.03693 | $0.03842 | 6.47517% |
| January 17, 2025 | $0.03866 | $0.04168 | $0.0384 | $0.04102 | 6.1045% |
| January 16, 2025 | $0.03931 | $0.04069 | $0.03718 | $0.03884 | 1.19562% |
| January 15, 2025 | $0.03805 | $0.04114 | $0.03628 | $0.03931 | 3.31143% |
| January 14, 2025 | $0.03717 | $0.03907 | $0.03665 | $0.03803 | 2.31369% |
| January 13, 2025 | $0.0372 | $0.04001 | $0.03308 | $0.03688 | 0.860215% |
| January 12, 2025 | $0.03712 | $0.0378 | $0.03646 | $0.03742 | 0.80819% |
| January 11, 2025 | $0.03714 | $0.03791 | $0.03619 | $0.03737 | 0.619278% |
| January 10, 2025 | $0.03605 | $0.038 | $0.03578 | $0.0371 | 2.91262% |
| January 09, 2025 | $0.03776 | $0.0384 | $0.03539 | $0.03614 | 4.29025% |
| January 08, 2025 | $0.0385 | $0.03923 | $0.03607 | $0.03744 | 2.75325% |
| January 07, 2025 | $0.0412 | $0.04202 | $0.03706 | $0.0383 | 7.03884% |
| January 06, 2025 | $0.04024 | $0.04206 | $0.03971 | $0.04112 | 2.18688% |
| January 05, 2025 | $0.04055 | $0.04086 | $0.03953 | $0.04009 | 1.1344% |
| January 04, 2025 | $0.04034 | $0.041 | $0.03928 | $0.04032 | 0.049579% |
| January 03, 2025 | $0.03977 | $0.04185 | $0.03807 | $0.04029 | 1.30752% |
| January 02, 2025 | $0.03883 | $0.04073 | $0.03819 | $0.04004 | 3.11615% |
| January 01, 2025 | $0.03871 | $0.03906 | $0.03738 | $0.0388 | 0.232498% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.032501
1.48%