SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.02736
7.59%
08:00 PM ET
Low:$0.025427
High:$0.027442
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,357,297
Volume 24h
$234,227
Volume / Market Cap
0.069767
Price Change 24h
$0.00193
7.59%
Circulating Supply
122,707,502 SNC
Historical Data of SunContract
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $0.02553 | $0.02744 | $0.02541 | $0.02732 | 7.01136% |
| October 22, 2025 | $0.02211 | $0.02369 | $0.02181 | $0.02327 | 5.24649% |
| October 21, 2025 | $0.02186 | $0.02324 | $0.02092 | $0.0226 | 3.38518% |
| October 20, 2025 | $0.02185 | $0.02267 | $0.02117 | $0.02198 | 0.594966% |
| October 19, 2025 | $0.02147 | $0.02201 | $0.02111 | $0.0219 | 2.00279% |
| October 18, 2025 | $0.02109 | $0.02153 | $0.02107 | $0.02142 | 1.56472% |
| October 17, 2025 | $0.02206 | $0.02274 | $0.0204 | $0.02124 | 3.71714% |
| October 16, 2025 | $0.02261 | $0.02328 | $0.02177 | $0.02205 | 2.47678% |
| October 15, 2025 | $0.0234 | $0.02399 | $0.02248 | $0.02267 | 3.11966% |
| October 14, 2025 | $0.02422 | $0.02435 | $0.02249 | $0.02381 | 1.69282% |
| October 13, 2025 | $0.02347 | $0.02437 | $0.02309 | $0.02431 | 3.57904% |
| October 12, 2025 | $0.02261 | $0.0252 | $0.02222 | $0.0238 | 5.26316% |
| October 11, 2025 | $0.0233 | $0.02382 | $0.02241 | $0.02244 | 3.69099% |
| October 10, 2025 | $0.0251 | $0.02546 | $0.02301 | $0.02329 | 7.21116% |
| October 09, 2025 | $0.02588 | $0.02598 | $0.02461 | $0.025 | 3.40031% |
| October 08, 2025 | $0.02556 | $0.02616 | $0.02533 | $0.02577 | 0.821596% |
| October 07, 2025 | $0.02648 | $0.02752 | $0.02544 | $0.02573 | 2.83233% |
| October 06, 2025 | $0.02718 | $0.02778 | $0.02612 | $0.02683 | 1.28771% |
| October 05, 2025 | $0.02688 | $0.02768 | $0.02681 | $0.02697 | 0.334821% |
| October 04, 2025 | $0.02726 | $0.02739 | $0.02565 | $0.02679 | 1.72414% |
| October 03, 2025 | $0.02702 | $0.0279 | $0.0266 | $0.02731 | 1.07328% |
| October 02, 2025 | $0.02658 | $0.02758 | $0.02651 | $0.02703 | 1.693% |
| September 30, 2025 | $0.02682 | $0.02699 | $0.02524 | $0.02576 | 3.95227% |
| September 29, 2025 | $0.02745 | $0.02801 | $0.02646 | $0.02725 | 0.728597% |
| September 28, 2025 | $0.02682 | $0.02721 | $0.02634 | $0.02705 | 0.857569% |
| September 27, 2025 | $0.02734 | $0.02737 | $0.02631 | $0.02676 | 2.12143% |
| September 26, 2025 | $0.02747 | $0.02781 | $0.02713 | $0.02751 | 0.145613% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.02736
7.59%