SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.022096
2.6%
12:05 PM ET
Low:$0.022096
High:$0.022096
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,711,377
Volume 24h
$24,586.6
Volume / Market Cap
0.009068
Price Change 24h
$0.000574
2.6%
Circulating Supply
-
Historical Data of SunContract
Data from August 17, 2026 to September 16, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 16, 2026 | $0.022677 | $0.022677 | $0.022585 | $0.022639 | 0.166384% |
| September 15, 2026 | $0.023255 | $0.023255 | $0.022458 | $0.022677 | 2.48454% |
| September 15, 2026 | $0.023255 | $0.023255 | $0.023119 | $0.023123 | 0.568394% |
| September 14, 2026 | $0.023038 | $0.023284 | $0.022884 | $0.023269 | 1.00408% |
| September 14, 2026 | $0.023038 | $0.023053 | $0.022966 | $0.022991 | 0.203273% |
| September 13, 2026 | $0.023014 | $0.02306 | $0.022895 | $0.023045 | 0.133658% |
| September 13, 2026 | $0.023014 | $0.023029 | $0.023014 | $0.023027 | 0.05627% |
| September 12, 2026 | $0.02302 | $0.023105 | $0.023002 | $0.023018 | 0.009774% |
| September 12, 2026 | $0.02302 | $0.023058 | $0.02302 | $0.023054 | 0.14661% |
| September 11, 2026 | $0.023054 | $0.023345 | $0.022959 | $0.023032 | 0.097207% |
| September 11, 2026 | $0.023054 | $0.023057 | $0.022978 | $0.022987 | 0.292791% |
| September 10, 2026 | $0.023205 | $0.023312 | $0.022992 | $0.023051 | 0.66305% |
| September 10, 2026 | $0.023205 | $0.023222 | $0.023173 | $0.023211 | 0.027667% |
| September 09, 2026 | $0.023243 | $0.023411 | $0.023181 | $0.023195 | 0.205184% |
| September 09, 2026 | $0.023243 | $0.023246 | $0.023229 | $0.023231 | 0.050468% |
| September 08, 2026 | $0.02334 | $0.023372 | $0.023122 | $0.023236 | 0.443881% |
| September 08, 2026 | $0.02334 | $0.02334 | $0.023283 | $0.023337 | 0.009469% |
| September 07, 2026 | $0.023462 | $0.023558 | $0.023107 | $0.023327 | 0.574937% |
| September 07, 2026 | $0.023462 | $0.023558 | $0.023426 | $0.023545 | 0.353896% |
| September 06, 2026 | $0.023446 | $0.023482 | $0.023111 | $0.023462 | 0.067091% |
| September 06, 2026 | $0.023446 | $0.023466 | $0.02344 | $0.023456 | 0.042652% |
| September 05, 2026 | $0.023435 | $0.023763 | $0.023123 | $0.023441 | 0.022274% |
| September 05, 2026 | $0.023435 | $0.023454 | $0.023419 | $0.023427 | 0.037763% |
| September 04, 2026 | $0.023687 | $0.023773 | $0.023103 | $0.023437 | 1.058% |
| September 04, 2026 | $0.023687 | $0.023773 | $0.023637 | $0.023673 | 0.060539% |
| September 03, 2026 | $0.023095 | $0.023725 | $0.02293 | $0.023695 | 2.59797% |
| September 03, 2026 | $0.023095 | $0.023095 | $0.023035 | $0.023073 | 0.097337% |
| September 02, 2026 | $0.023128 | $0.02314 | $0.022937 | $0.023099 | 0.12591% |
| September 02, 2026 | $0.023128 | $0.02314 | $0.023063 | $0.023132 | 0.016474% |
| September 01, 2026 | $0.023411 | $0.023441 | $0.022987 | $0.023123 | 1.22976% |
| September 01, 2026 | $0.023411 | $0.023438 | $0.023352 | $0.02337 | 0.175046% |
| August 31, 2026 | $0.023433 | $0.023473 | $0.023212 | $0.023417 | 0.069518% |
| August 31, 2026 | $0.023433 | $0.023448 | $0.023212 | $0.023266 | 0.714209% |
| August 30, 2026 | $0.023389 | $0.023535 | $0.023362 | $0.023441 | 0.222928% |
| August 30, 2026 | $0.023389 | $0.023416 | $0.023389 | $0.023411 | 0.096029% |
| August 29, 2026 | $0.023281 | $0.02342 | $0.023276 | $0.0234 | 0.510238% |
| August 29, 2026 | $0.023281 | $0.023333 | $0.023276 | $0.02333 | 0.207248% |
| August 28, 2026 | $0.023727 | $0.023903 | $0.023238 | $0.023278 | 1.89633% |
| August 28, 2026 | $0.023727 | $0.023779 | $0.023723 | $0.023762 | 0.146244% |
| August 27, 2026 | $0.023509 | $0.023841 | $0.023503 | $0.023719 | 0.891577% |
| August 27, 2026 | $0.023509 | $0.023614 | $0.023503 | $0.023606 | 0.411121% |
| August 26, 2026 | $0.023502 | $0.023659 | $0.023407 | $0.023506 | 0.015616% |
| August 26, 2026 | $0.023502 | $0.023632 | $0.023502 | $0.023567 | 0.278362% |
| August 25, 2026 | $0.023694 | $0.0239 | $0.023415 | $0.023417 | 1.17014% |
| August 25, 2026 | $0.023694 | $0.023699 | $0.023656 | $0.023674 | 0.08441% |
| August 24, 2026 | $0.023679 | $0.023893 | $0.023583 | $0.023672 | 0.0261% |
| August 24, 2026 | $0.023679 | $0.023769 | $0.023676 | $0.023702 | 0.099669% |
| August 23, 2026 | $0.023667 | $0.023799 | $0.023476 | $0.023672 | 0.020451% |
| August 23, 2026 | $0.023667 | $0.023667 | $0.023608 | $0.023638 | 0.119873% |
| August 22, 2026 | $0.023727 | $0.023994 | $0.023618 | $0.02367 | 0.238927% |
| August 22, 2026 | $0.023727 | $0.023987 | $0.023724 | $0.023938 | 0.889117% |
| August 21, 2026 | $0.023473 | $0.024125 | $0.023463 | $0.023727 | 1.08462% |
| August 21, 2026 | $0.023473 | $0.023569 | $0.023463 | $0.023512 | 0.168068% |
| August 20, 2026 | $0.02339 | $0.023541 | $0.023296 | $0.023471 | 0.34836% |
| August 20, 2026 | $0.02339 | $0.023437 | $0.023305 | $0.023319 | 0.303212% |
| August 19, 2026 | $0.022932 | $0.023669 | $0.022898 | $0.02337 | 1.90765% |
| August 19, 2026 | $0.022932 | $0.022958 | $0.022929 | $0.022956 | 0.103347% |
| August 18, 2026 | $0.022932 | $0.022987 | $0.022873 | $0.022931 | 0.004579% |
| August 18, 2026 | $0.022932 | $0.022958 | $0.022914 | $0.022958 | 0.112026% |
| August 17, 2026 | $0.022778 | $0.023008 | $0.022656 | $0.022931 | 0.668882% |
| August 17, 2026 | $0.022778 | $0.022778 | $0.022656 | $0.022681 | 0.42839% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.022096
2.6%