SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.022251
0.27%
09:55 PM ET
Low:$0.022251
High:$0.022251
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,730,233
Volume 24h
$193,638
Volume / Market Cap
0.070924
Price Change 24h
$0.000061
0.27%
Circulating Supply
-
Historical Data of SunContract
Data from June 14, 2026 to July 14, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2026 | $0.022206 | $0.022228 | $0.022181 | $0.022228 | 0.101731% |
| July 13, 2026 | $0.022397 | $0.022418 | $0.02214 | $0.0222 | 0.880638% |
| July 13, 2026 | $0.022397 | $0.022399 | $0.022332 | $0.022343 | 0.244537% |
| July 12, 2026 | $0.022433 | $0.02244 | $0.022344 | $0.022391 | 0.183573% |
| July 12, 2026 | $0.022433 | $0.02244 | $0.022363 | $0.022396 | 0.163869% |
| July 11, 2026 | $0.022359 | $0.022526 | $0.022353 | $0.022435 | 0.336011% |
| July 11, 2026 | $0.022359 | $0.022422 | $0.022353 | $0.022419 | 0.26727% |
| July 10, 2026 | $0.02264 | $0.022801 | $0.022265 | $0.022351 | 1.27425% |
| July 10, 2026 | $0.02264 | $0.022654 | $0.022623 | $0.022641 | 0.006537% |
| July 09, 2026 | $0.022512 | $0.022795 | $0.02249 | $0.022639 | 0.564151% |
| July 09, 2026 | $0.022512 | $0.022542 | $0.022509 | $0.022536 | 0.107189% |
| July 08, 2026 | $0.022672 | $0.022696 | $0.022272 | $0.022506 | 0.732215% |
| July 08, 2026 | $0.022672 | $0.022696 | $0.022618 | $0.022624 | 0.211095% |
| July 07, 2026 | $0.022713 | $0.022802 | $0.022585 | $0.022674 | 0.172191% |
| July 07, 2026 | $0.022713 | $0.022802 | $0.022706 | $0.022762 | 0.215073% |
| July 06, 2026 | $0.022641 | $0.022827 | $0.022417 | $0.022705 | 0.282096% |
| July 06, 2026 | $0.022641 | $0.022807 | $0.022622 | $0.022755 | 0.5028% |
| July 05, 2026 | $0.022638 | $0.022661 | $0.022535 | $0.022639 | 0.002827% |
| July 05, 2026 | $0.022638 | $0.022661 | $0.022607 | $0.022621 | 0.075757% |
| July 04, 2026 | $0.022915 | $0.022948 | $0.022622 | $0.022644 | 1.18385% |
| July 04, 2026 | $0.022915 | $0.022928 | $0.022898 | $0.022898 | 0.074972% |
| July 03, 2026 | $0.022845 | $0.022944 | $0.022772 | $0.022922 | 0.337848% |
| July 03, 2026 | $0.022845 | $0.022869 | $0.022792 | $0.022815 | 0.12817% |
| July 02, 2026 | $0.022765 | $0.022973 | $0.022606 | $0.022844 | 0.346812% |
| July 02, 2026 | $0.022765 | $0.022831 | $0.022656 | $0.022657 | 0.474379% |
| July 01, 2026 | $0.022738 | $0.022871 | $0.022567 | $0.022758 | 0.087298% |
| July 01, 2026 | $0.022738 | $0.022738 | $0.022695 | $0.022706 | 0.140645% |
| June 30, 2026 | $0.023001 | $0.023028 | $0.022286 | $0.02272 | 1.22276% |
| June 30, 2026 | $0.023001 | $0.023028 | $0.022982 | $0.022982 | 0.083474% |
| June 29, 2026 | $0.021651 | $0.023007 | $0.021586 | $0.022995 | 6.21138% |
| June 29, 2026 | $0.021651 | $0.021684 | $0.021586 | $0.021678 | 0.127525% |
| June 28, 2026 | $0.02166 | $0.02169 | $0.021574 | $0.021646 | 0.066575% |
| June 28, 2026 | $0.02166 | $0.02169 | $0.021616 | $0.021641 | 0.089566% |
| June 27, 2026 | $0.022687 | $0.022758 | $0.017258 | $0.021661 | 4.52588% |
| June 27, 2026 | $0.022687 | $0.022729 | $0.022666 | $0.022728 | 0.177412% |
| June 26, 2026 | $0.022752 | $0.022936 | $0.022592 | $0.022685 | 0.29487% |
| June 26, 2026 | $0.022752 | $0.02285 | $0.02275 | $0.022794 | 0.1842% |
| June 25, 2026 | $0.022889 | $0.022998 | $0.02245 | $0.022746 | 0.626281% |
| June 25, 2026 | $0.022889 | $0.02289 | $0.022836 | $0.022864 | 0.109834% |
| June 24, 2026 | $0.022774 | $0.022881 | $0.022353 | $0.022805 | 0.138054% |
| June 24, 2026 | $0.022774 | $0.022827 | $0.022774 | $0.022827 | 0.232505% |
| June 23, 2026 | $0.023024 | $0.023024 | $0.022576 | $0.022777 | 1.07391% |
| June 23, 2026 | $0.023024 | $0.023024 | $0.022807 | $0.022826 | 0.863392% |
| June 22, 2026 | $0.022845 | $0.02317 | $0.022786 | $0.023018 | 0.756042% |
| June 22, 2026 | $0.022845 | $0.022871 | $0.022798 | $0.022799 | 0.203237% |
| June 21, 2026 | $0.022893 | $0.023061 | $0.021911 | $0.022841 | 0.227142% |
| June 21, 2026 | $0.022893 | $0.022931 | $0.022893 | $0.02292 | 0.115274% |
| June 20, 2026 | $0.022872 | $0.023023 | $0.022846 | $0.022897 | 0.106636% |
| June 20, 2026 | $0.022872 | $0.022883 | $0.022849 | $0.022881 | 0.03677% |
| June 19, 2026 | $0.0229 | $0.022998 | $0.022739 | $0.022859 | 0.179259% |
| June 19, 2026 | $0.0229 | $0.022901 | $0.022818 | $0.022829 | 0.310614% |
| June 18, 2026 | $0.017291 | $0.022931 | $0.017247 | $0.022895 | 32.4098% |
| June 17, 2026 | $0.017765 | $0.017867 | $0.017431 | $0.01777 | 0.028557% |
| June 17, 2026 | $0.017765 | $0.017765 | $0.017743 | $0.017744 | 0.11832% |
| June 16, 2026 | $0.017988 | $0.017988 | $0.017712 | $0.017762 | 1.25379% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.022251
0.27%