SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.026091
10.16%
01:00 AM ET
Low:$0.025553
High:$0.029884
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,201,504
Volume 24h
$91,163.2
Volume / Market Cap
0.028475
Price Change 24h
$0.002951
10.16%
Circulating Supply
122,707,502 SNC
Historical Data of SunContract
Data from February 02, 2025 to March 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 03, 2025 | $0.03022 | $0.03195 | $0.02496 | $0.02652 | 12.2435% |
| March 02, 2025 | $0.02738 | $0.03177 | $0.02589 | $0.02985 | 9.02118% |
| March 01, 2025 | $0.02751 | $0.02873 | $0.02624 | $0.02732 | 0.690658% |
| February 28, 2025 | $0.02748 | $0.02878 | $0.02396 | $0.02727 | 0.764192% |
| February 27, 2025 | $0.02718 | $0.02829 | $0.02577 | $0.02631 | 3.20088% |
| February 26, 2025 | $0.02871 | $0.02943 | $0.02524 | $0.02724 | 5.12017% |
| February 25, 2025 | $0.02933 | $0.02994 | $0.02603 | $0.02874 | 2.01159% |
| February 24, 2025 | $0.03082 | $0.03232 | $0.02865 | $0.02989 | 3.01752% |
| February 23, 2025 | $0.03073 | $0.03168 | $0.03001 | $0.03082 | 0.292873% |
| February 22, 2025 | $0.03029 | $0.03209 | $0.02928 | $0.03085 | 1.84879% |
| February 21, 2025 | $0.03095 | $0.03273 | $0.02943 | $0.0302 | 2.42326% |
| February 20, 2025 | $0.03044 | $0.0314 | $0.03032 | $0.03115 | 2.33246% |
| February 19, 2025 | $0.03018 | $0.03111 | $0.02963 | $0.03054 | 1.19284% |
| February 18, 2025 | $0.0309 | $0.03146 | $0.02907 | $0.0299 | 3.23625% |
| February 17, 2025 | $0.03048 | $0.03263 | $0.02929 | $0.03067 | 0.62336% |
| February 16, 2025 | $0.03076 | $0.03122 | $0.03024 | $0.03053 | 0.747724% |
| February 15, 2025 | $0.03105 | $0.03156 | $0.03025 | $0.03077 | 0.901771% |
| February 14, 2025 | $0.03131 | $0.0327 | $0.03038 | $0.03131 | % |
| February 13, 2025 | $0.03103 | $0.03225 | $0.02911 | $0.03051 | 1.6758% |
| February 12, 2025 | $0.02977 | $0.03114 | $0.02879 | $0.03023 | 1.54518% |
| February 11, 2025 | $0.03035 | $0.03115 | $0.02897 | $0.02947 | 2.89951% |
| February 10, 2025 | $0.02969 | $0.03118 | $0.02875 | $0.03023 | 1.81879% |
| February 09, 2025 | $0.03007 | $0.03094 | $0.02949 | $0.02982 | 0.831393% |
| February 08, 2025 | $0.02985 | $0.03093 | $0.02943 | $0.03023 | 1.27303% |
| February 07, 2025 | $0.03058 | $0.0323 | $0.02892 | $0.03007 | 1.66776% |
| February 06, 2025 | $0.0312 | $0.03245 | $0.02953 | $0.03068 | 1.66667% |
| February 05, 2025 | $0.03164 | $0.03284 | $0.0304 | $0.03132 | 1.01138% |
| February 04, 2025 | $0.03399 | $0.03421 | $0.03019 | $0.03105 | 8.6496% |
| February 03, 2025 | $0.03079 | $0.03613 | $0.02169 | $0.03202 | 3.9948% |
| February 02, 2025 | $0.03117 | $0.03283 | $0.02861 | $0.03057 | 1.92493% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.026091
10.16%