SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.035064
0.81%
07:36 AM ET
Low:$0.03393
High:$0.035493
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,302,669
Volume 24h
$120,588
Volume / Market Cap
0.028026
Price Change 24h
$0.000281
0.81%
Circulating Supply
122,707,502 SNC
Historical Data of SunContract
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $0.03486 | $0.0353 | $0.03439 | $0.03502 | 0.458979% |
| June 07, 2025 | $0.03591 | $0.03689 | $0.03393 | $0.03484 | 2.97967% |
| June 06, 2025 | $0.03402 | $0.03685 | $0.0334 | $0.03617 | 6.31981% |
| June 05, 2025 | $0.03584 | $0.0383 | $0.03283 | $0.03511 | 2.03683% |
| June 04, 2025 | $0.03737 | $0.0386 | $0.03526 | $0.03553 | 4.92374% |
| June 03, 2025 | $0.03783 | $0.03856 | $0.03723 | $0.03755 | 0.740153% |
| June 02, 2025 | $0.03653 | $0.03798 | $0.03561 | $0.03702 | 1.34136% |
| June 01, 2025 | $0.03604 | $0.03665 | $0.03484 | $0.03635 | 0.860155% |
| May 29, 2025 | $0.03784 | $0.03987 | $0.03688 | $0.03727 | 1.50634% |
| May 28, 2025 | $0.03804 | $0.03887 | $0.03684 | $0.03738 | 1.73502% |
| May 27, 2025 | $0.03836 | $0.04081 | $0.03578 | $0.03821 | 0.391032% |
| May 26, 2025 | $0.03813 | $0.03926 | $0.03715 | $0.03835 | 0.576973% |
| May 25, 2025 | $0.03796 | $0.0383 | $0.03672 | $0.03777 | 0.500527% |
| May 24, 2025 | $0.03737 | $0.03864 | $0.03721 | $0.03822 | 2.27455% |
| May 23, 2025 | $0.04022 | $0.04128 | $0.03681 | $0.03754 | 6.66335% |
| May 22, 2025 | $0.0404 | $0.04268 | $0.03799 | $0.04009 | 0.767327% |
| May 21, 2025 | $0.04015 | $0.04187 | $0.03769 | $0.03977 | 0.946451% |
| May 20, 2025 | $0.0397 | $0.04128 | $0.03754 | $0.04007 | 0.93199% |
| May 19, 2025 | $0.04085 | $0.04165 | $0.03642 | $0.03951 | 3.28029% |
| May 18, 2025 | $0.03912 | $0.04296 | $0.03653 | $0.03998 | 2.19836% |
| May 17, 2025 | $0.03863 | $0.0401 | $0.03725 | $0.03933 | 1.81206% |
| May 16, 2025 | $0.03941 | $0.04096 | $0.03805 | $0.03927 | 0.35524% |
| May 15, 2025 | $0.03939 | $0.04116 | $0.03718 | $0.03917 | 0.558517% |
| May 14, 2025 | $0.0406 | $0.04169 | $0.03822 | $0.03918 | 3.49754% |
| May 13, 2025 | $0.03916 | $0.04355 | $0.0366 | $0.04057 | 3.60061% |
| May 12, 2025 | $0.03998 | $0.04193 | $0.0346 | $0.03895 | 2.57629% |
| May 11, 2025 | $0.04082 | $0.04198 | $0.03782 | $0.03983 | 2.42528% |
| May 10, 2025 | $0.03917 | $0.04221 | $0.03593 | $0.04036 | 3.03804% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.035064
0.81%