SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.026966
1.01%
06:14 AM ET
Low:$0.026311
High:$0.027186
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,308,899
Volume 24h
$145,801
Volume / Market Cap
0.044063
Price Change 24h
$0.00027
1.01%
Circulating Supply
122,707,502 SNC
Historical Data of SunContract
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.02656 | $0.02719 | $0.02623 | $0.02666 | 0.376506% |
| November 14, 2025 | $0.0276 | $0.02894 | $0.02599 | $0.02683 | 2.78986% |
| November 13, 2025 | $0.02893 | $0.03012 | $0.02704 | $0.02716 | 6.11822% |
| November 12, 2025 | $0.02905 | $0.03008 | $0.02823 | $0.029 | 0.172117% |
| November 11, 2025 | $0.02994 | $0.03053 | $0.02894 | $0.02908 | 2.87241% |
| November 10, 2025 | $0.02964 | $0.03029 | $0.0294 | $0.02992 | 0.944669% |
| November 09, 2025 | $0.02885 | $0.03036 | $0.02855 | $0.02961 | 2.63432% |
| November 08, 2025 | $0.02898 | $0.02925 | $0.02832 | $0.02883 | 0.517598% |
| November 07, 2025 | $0.02811 | $0.02927 | $0.02724 | $0.02893 | 2.91711% |
| November 05, 2025 | $0.02832 | $0.02953 | $0.02654 | $0.02893 | 2.15395% |
| November 04, 2025 | $0.02991 | $0.03046 | $0.02738 | $0.02769 | 7.42227% |
| November 03, 2025 | $0.03117 | $0.03138 | $0.02938 | $0.03012 | 3.36862% |
| November 02, 2025 | $0.03102 | $0.03135 | $0.03073 | $0.03087 | 0.483559% |
| November 01, 2025 | $0.02959 | $0.03115 | $0.02928 | $0.0311 | 5.10308% |
| October 31, 2025 | $0.02894 | $0.02999 | $0.02892 | $0.02956 | 2.14236% |
| October 30, 2025 | $0.02921 | $0.02979 | $0.02798 | $0.02863 | 1.98562% |
| October 29, 2025 | $0.02971 | $0.03017 | $0.02877 | $0.02954 | 0.572198% |
| October 28, 2025 | $0.02976 | $0.03059 | $0.0288 | $0.02971 | 0.168011% |
| October 27, 2025 | $0.02977 | $0.03062 | $0.02964 | $0.02987 | 0.335909% |
| October 26, 2025 | $0.02737 | $0.02955 | $0.02728 | $0.0294 | 7.41688% |
| October 25, 2025 | $0.02553 | $0.02744 | $0.02541 | $0.02732 | 7.01136% |
| October 22, 2025 | $0.02211 | $0.02369 | $0.02181 | $0.02327 | 5.24649% |
| October 21, 2025 | $0.02186 | $0.02324 | $0.02092 | $0.0226 | 3.38518% |
| October 20, 2025 | $0.02185 | $0.02267 | $0.02117 | $0.02198 | 0.594966% |
| October 19, 2025 | $0.02147 | $0.02201 | $0.02111 | $0.0219 | 2.00279% |
| October 18, 2025 | $0.02109 | $0.02153 | $0.02107 | $0.02142 | 1.56472% |
| October 17, 2025 | $0.02206 | $0.02274 | $0.0204 | $0.02124 | 3.71714% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.026966
1.01%