SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.056224
3.5%
03:08 AM ET
Low:$0.05398
High:$0.05737
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,899,106
Volume 24h
$282,576
Volume / Market Cap
0.040958
Price Change 24h
$0.0019
3.5%
Circulating Supply
122,707,502 SNC
Historical Data of SunContract
Data from April 03, 2024 to May 03, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 02, 2024 | $0.05522 | $0.05807 | $0.05262 | $0.05655 | 2.40855% |
| May 01, 2024 | $0.05752 | $0.05829 | $0.05137 | $0.05468 | 4.93741% |
| April 26, 2024 | $0.05923 | $0.0627 | $0.05757 | $0.06069 | 2.46497% |
| April 25, 2024 | $0.06052 | $0.06514 | $0.05284 | $0.06012 | 0.660939% |
| April 24, 2024 | $0.06398 | $0.06742 | $0.05922 | $0.06031 | 5.73617% |
| April 23, 2024 | $0.06243 | $0.0669 | $0.06087 | $0.06375 | 2.11437% |
| April 22, 2024 | $0.06123 | $0.06536 | $0.06024 | $0.06216 | 1.51886% |
| April 21, 2024 | $0.06251 | $0.06451 | $0.05959 | $0.06151 | 1.59974% |
| April 20, 2024 | $0.06024 | $0.06496 | $0.05923 | $0.06284 | 4.31607% |
| April 19, 2024 | $0.06131 | $0.06413 | $0.05646 | $0.06084 | 0.766596% |
| April 18, 2024 | $0.05782 | $0.06192 | $0.0572 | $0.06146 | 6.2954% |
| April 17, 2024 | $0.06165 | $0.06247 | $0.05626 | $0.05916 | 4.03893% |
| April 15, 2024 | $0.06225 | $0.06561 | $0.0584 | $0.05971 | 4.08032% |
| April 14, 2024 | $0.06023 | $0.06208 | $0.05632 | $0.06123 | 1.6603% |
| April 13, 2024 | $0.06381 | $0.06587 | $0.05452 | $0.05768 | 9.60664% |
| April 12, 2024 | $0.06793 | $0.06999 | $0.05807 | $0.06333 | 6.77168% |
| April 11, 2024 | $0.06513 | $0.06963 | $0.06322 | $0.06757 | 3.74635% |
| April 10, 2024 | $0.06435 | $0.06539 | $0.06181 | $0.06456 | 0.32634% |
| April 09, 2024 | $0.06747 | $0.06949 | $0.06291 | $0.06394 | 5.23196% |
| April 08, 2024 | $0.06459 | $0.07048 | $0.06217 | $0.0677 | 4.81499% |
| April 07, 2024 | $0.06309 | $0.065 | $0.06293 | $0.06445 | 2.15565% |
| April 06, 2024 | $0.0621 | $0.064 | $0.06191 | $0.06339 | 2.07729% |
| April 05, 2024 | $0.06279 | $0.06362 | $0.05989 | $0.06238 | 0.65297% |
| April 04, 2024 | $0.06114 | $0.06507 | $0.06003 | $0.06288 | 2.84593% |
| April 03, 2024 | $0.05965 | $0.06282 | $0.05735 | $0.06121 | 2.61526% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.056224
3.5%