SunContract

SunContract (SNC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.02736
7.59%
08:00 PM ET
Low:$0.025427
High:$0.027442
Market Cap
$3,357,297
Volume 24h
$234,227
Volume / Market Cap
0.069767
Price Change 24h
$0.00193
7.59%
Circulating Supply
122,707,502 SNC

Historical Data of SunContract

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$0.02553$0.02744$0.02541$0.027327.01136%
October 22, 2025$0.02211$0.02369$0.02181$0.023275.24649%
October 21, 2025$0.02186$0.02324$0.02092$0.02263.38518%
October 20, 2025$0.02185$0.02267$0.02117$0.021980.594966%
October 19, 2025$0.02147$0.02201$0.02111$0.02192.00279%
October 18, 2025$0.02109$0.02153$0.02107$0.021421.56472%
October 17, 2025$0.02206$0.02274$0.0204$0.021243.71714%
October 16, 2025$0.02261$0.02328$0.02177$0.022052.47678%
October 15, 2025$0.0234$0.02399$0.02248$0.022673.11966%
October 14, 2025$0.02422$0.02435$0.02249$0.023811.69282%
October 13, 2025$0.02347$0.02437$0.02309$0.024313.57904%
October 12, 2025$0.02261$0.0252$0.02222$0.02385.26316%
October 11, 2025$0.0233$0.02382$0.02241$0.022443.69099%
October 10, 2025$0.0251$0.02546$0.02301$0.023297.21116%
October 09, 2025$0.02588$0.02598$0.02461$0.0253.40031%
October 08, 2025$0.02556$0.02616$0.02533$0.025770.821596%
October 07, 2025$0.02648$0.02752$0.02544$0.025732.83233%
October 06, 2025$0.02718$0.02778$0.02612$0.026831.28771%
October 05, 2025$0.02688$0.02768$0.02681$0.026970.334821%
October 04, 2025$0.02726$0.02739$0.02565$0.026791.72414%
October 03, 2025$0.02702$0.0279$0.0266$0.027311.07328%
October 02, 2025$0.02658$0.02758$0.02651$0.027031.693%
September 30, 2025$0.02682$0.02699$0.02524$0.025763.95227%
September 29, 2025$0.02745$0.02801$0.02646$0.027250.728597%
September 28, 2025$0.02682$0.02721$0.02634$0.027050.857569%
September 27, 2025$0.02734$0.02737$0.02631$0.026762.12143%
September 26, 2025$0.02747$0.02781$0.02713$0.027510.145613%
SunContract
SunContract price
$0.02736
7.59%