SunContract

SunContract (SNC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.039325
1.35%
04:00 AM ET
Low:$0.038428
High:$0.039881
Market Cap
$4,825,510
Volume 24h
$136,296
Volume / Market Cap
0.028245
Price Change 24h
$0.000524
1.35%
Circulating Supply
122,707,502 SNC

Historical Data of SunContract

Data from November 27, 2024 to December 27, 2024
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
December 26, 2024$0.04039$0.04134$0.03813$0.039053.31765%
December 25, 2024$0.04018$0.04115$0.03936$0.040140.099552%
December 24, 2024$0.03982$0.04125$0.03809$0.039970.376695%
December 23, 2024$0.03889$0.04064$0.03683$0.039150.668552%
December 22, 2024$0.03931$0.04081$0.0373$0.038541.95879%
December 21, 2024$0.04033$0.04197$0.0381$0.039681.6117%
December 20, 2024$0.03998$0.0434$0.03558$0.040.050025%
December 19, 2024$0.04197$0.04354$0.03751$0.038987.12414%
December 18, 2024$0.0445$0.04524$0.04107$0.042414.69663%
December 17, 2024$0.04502$0.0466$0.04419$0.044840.399822%
December 16, 2024$0.0452$0.04766$0.04383$0.04560.884956%
December 15, 2024$0.04392$0.04486$0.04348$0.044220.68306%
December 14, 2024$0.04435$0.04506$0.04322$0.043631.62345%
December 13, 2024$0.04391$0.04534$0.04324$0.044421.16147%
December 12, 2024$0.04475$0.04663$0.04267$0.043971.74302%
December 11, 2024$0.04237$0.04548$0.04132$0.04455.02714%
December 10, 2024$0.04334$0.04538$0.04072$0.042631.63821%
December 09, 2024$0.04869$0.04919$0.04124$0.0428611.9737%
December 08, 2024$0.04841$0.0486$0.04711$0.048010.826276%
December 07, 2024$0.04858$0.04982$0.04768$0.04830.576369%
December 06, 2024$0.04846$0.05271$0.04587$0.04992.97152%
December 05, 2024$0.05003$0.0533$0.04784$0.049321.41915%
December 04, 2024$0.04887$0.05264$0.0458$0.05022.72151%
December 03, 2024$0.04928$0.05073$0.04689$0.048840.892857%
December 02, 2024$0.0505$0.05258$0.04791$0.049322.33663%
December 01, 2024$0.05029$0.05095$0.0491$0.050040.497117%
November 30, 2024$0.04974$0.05185$0.04794$0.050110.743868%
November 29, 2024$0.04832$0.05069$0.04773$0.049752.95944%
November 28, 2024$0.04883$0.05033$0.0471$0.048410.860127%
November 27, 2024$0.04693$0.05172$0.0446$0.04924.83699%
SunContract
SunContract price
$0.039325
1.35%