SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.036947
0.06%
06:00 PM ET
Low:$0.03614
High:$0.037772
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,533,661
Volume 24h
$382,357
Volume / Market Cap
0.084337
Price Change 24h
$0.00002
0.06%
Circulating Supply
122,707,502 SNC
Historical Data of SunContract
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $0.03594 | $0.03727 | $0.03584 | $0.0369 | 2.67112% |
| August 08, 2025 | $0.03671 | $0.03732 | $0.0357 | $0.03609 | 1.68891% |
| August 07, 2025 | $0.03519 | $0.0367 | $0.03496 | $0.0366 | 4.00682% |
| August 06, 2025 | $0.03469 | $0.0354 | $0.03435 | $0.03521 | 1.49899% |
| August 05, 2025 | $0.03567 | $0.03568 | $0.03414 | $0.03458 | 3.05579% |
| August 04, 2025 | $0.03451 | $0.03585 | $0.03448 | $0.03557 | 3.07157% |
| August 03, 2025 | $0.03399 | $0.03475 | $0.03353 | $0.03457 | 1.70638% |
| August 02, 2025 | $0.03409 | $0.03444 | $0.03365 | $0.034 | 0.264007% |
| August 01, 2025 | $0.03554 | $0.0358 | $0.03406 | $0.03431 | 3.46089% |
| July 31, 2025 | $0.03619 | $0.03711 | $0.03527 | $0.03578 | 1.13291% |
| July 30, 2025 | $0.03634 | $0.03683 | $0.03566 | $0.03618 | 0.440286% |
| July 29, 2025 | $0.03688 | $0.03746 | $0.036 | $0.03616 | 1.95228% |
| July 28, 2025 | $0.03727 | $0.03776 | $0.03662 | $0.03691 | 0.965924% |
| July 27, 2025 | $0.03652 | $0.03757 | $0.03633 | $0.03691 | 1.06791% |
| July 26, 2025 | $0.03653 | $0.03703 | $0.03597 | $0.03653 | % |
| July 25, 2025 | $0.03682 | $0.03745 | $0.03547 | $0.03634 | 1.30364% |
| July 24, 2025 | $0.03665 | $0.0375 | $0.03587 | $0.03695 | 0.818554% |
| July 23, 2025 | $0.03733 | $0.03755 | $0.03603 | $0.03625 | 2.89312% |
| July 22, 2025 | $0.03756 | $0.03848 | $0.03598 | $0.03723 | 0.878594% |
| July 21, 2025 | $0.03779 | $0.03901 | $0.03676 | $0.03743 | 0.952633% |
| July 20, 2025 | $0.03702 | $0.03828 | $0.03697 | $0.03778 | 2.05294% |
| July 19, 2025 | $0.03751 | $0.03793 | $0.0366 | $0.03683 | 1.81285% |
| July 18, 2025 | $0.03773 | $0.03881 | $0.03668 | $0.03735 | 1.00716% |
| July 17, 2025 | $0.03775 | $0.03874 | $0.03666 | $0.03764 | 0.291391% |
| July 16, 2025 | $0.03678 | $0.03833 | $0.03601 | $0.03804 | 3.42577% |
| July 15, 2025 | $0.03646 | $0.03746 | $0.03489 | $0.03615 | 0.850247% |
| July 14, 2025 | $0.03633 | $0.03771 | $0.03585 | $0.0365 | 0.467933% |
| July 13, 2025 | $0.03622 | $0.03693 | $0.03565 | $0.03644 | 0.607399% |
| July 12, 2025 | $0.0364 | $0.03665 | $0.03602 | $0.03611 | 0.796703% |
| July 11, 2025 | $0.03658 | $0.03757 | $0.03575 | $0.03678 | 0.546747% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.036947
0.06%