SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.048505
4.36%
12:00 PM ET
Low:$0.047728
High:$0.051238
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,951,867
Volume 24h
$172,123
Volume / Market Cap
0.028919
Price Change 24h
$0.002212
4.36%
Circulating Supply
122,707,502 SNC
Historical Data of SunContract
Data from October 15, 2024 to November 14, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 13, 2024 | $0.04838 | $0.05219 | $0.04647 | $0.04901 | 1.30219% |
| November 12, 2024 | $0.04871 | $0.05184 | $0.04604 | $0.04932 | 1.25231% |
| November 11, 2024 | $0.04597 | $0.04931 | $0.04292 | $0.04768 | 3.71982% |
| November 10, 2024 | $0.04379 | $0.04663 | $0.04305 | $0.04451 | 1.64421% |
| November 09, 2024 | $0.04333 | $0.04536 | $0.04146 | $0.04322 | 0.253866% |
| November 08, 2024 | $0.04251 | $0.04442 | $0.04184 | $0.04264 | 0.30581% |
| November 07, 2024 | $0.04098 | $0.04438 | $0.03953 | $0.04291 | 4.70961% |
| November 06, 2024 | $0.03728 | $0.04182 | $0.0364 | $0.04072 | 9.22747% |
| November 05, 2024 | $0.03696 | $0.03823 | $0.03629 | $0.03716 | 0.541126% |
| November 04, 2024 | $0.03773 | $0.03839 | $0.03632 | $0.03706 | 1.77578% |
| November 03, 2024 | $0.0385 | $0.03856 | $0.03685 | $0.03807 | 1.11688% |
| November 02, 2024 | $0.03848 | $0.03897 | $0.03787 | $0.03844 | 0.10395% |
| November 01, 2024 | $0.0422 | $0.04341 | $0.03779 | $0.03856 | 8.62559% |
| October 31, 2024 | $0.04346 | $0.04477 | $0.04078 | $0.04221 | 2.87621% |
| October 30, 2024 | $0.04393 | $0.04566 | $0.04196 | $0.0438 | 0.295925% |
| October 29, 2024 | $0.04239 | $0.04508 | $0.04213 | $0.04375 | 3.2083% |
| October 28, 2024 | $0.04171 | $0.04273 | $0.03997 | $0.04228 | 1.36658% |
| October 27, 2024 | $0.04134 | $0.04181 | $0.04073 | $0.04141 | 0.169328% |
| October 26, 2024 | $0.04022 | $0.04233 | $0.04006 | $0.04147 | 3.10791% |
| October 25, 2024 | $0.0421 | $0.04309 | $0.04042 | $0.04086 | 2.94537% |
| October 24, 2024 | $0.04104 | $0.04252 | $0.04063 | $0.04214 | 2.68031% |
| October 23, 2024 | $0.04207 | $0.04585 | $0.03902 | $0.04092 | 2.73354% |
| October 22, 2024 | $0.04199 | $0.04262 | $0.04085 | $0.04198 | 0.023815% |
| October 21, 2024 | $0.0432 | $0.0443 | $0.04163 | $0.04198 | 2.82407% |
| October 20, 2024 | $0.04234 | $0.04391 | $0.04185 | $0.04309 | 1.77137% |
| October 19, 2024 | $0.04235 | $0.04274 | $0.0421 | $0.04234 | 0.023613% |
| October 18, 2024 | $0.04153 | $0.04314 | $0.04137 | $0.04253 | 2.4079% |
| October 17, 2024 | $0.04185 | $0.04263 | $0.04104 | $0.04145 | 0.955795% |
| October 16, 2024 | $0.0421 | $0.04389 | $0.04134 | $0.04209 | 0.023753% |
| October 15, 2024 | $0.04322 | $0.04453 | $0.04105 | $0.04267 | 1.27256% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.048505
4.36%