SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.039325
1.35%
04:00 AM ET
Low:$0.038428
High:$0.039881
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,825,510
Volume 24h
$136,296
Volume / Market Cap
0.028245
Price Change 24h
$0.000524
1.35%
Circulating Supply
122,707,502 SNC
Historical Data of SunContract
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
Date | Open | High | Low | Close | Change % |
---|---|---|---|---|---|
December 26, 2024 | $0.04039 | $0.04134 | $0.03813 | $0.03905 | 3.31765% |
December 25, 2024 | $0.04018 | $0.04115 | $0.03936 | $0.04014 | 0.099552% |
December 24, 2024 | $0.03982 | $0.04125 | $0.03809 | $0.03997 | 0.376695% |
December 23, 2024 | $0.03889 | $0.04064 | $0.03683 | $0.03915 | 0.668552% |
December 22, 2024 | $0.03931 | $0.04081 | $0.0373 | $0.03854 | 1.95879% |
December 21, 2024 | $0.04033 | $0.04197 | $0.0381 | $0.03968 | 1.6117% |
December 20, 2024 | $0.03998 | $0.0434 | $0.03558 | $0.04 | 0.050025% |
December 19, 2024 | $0.04197 | $0.04354 | $0.03751 | $0.03898 | 7.12414% |
December 18, 2024 | $0.0445 | $0.04524 | $0.04107 | $0.04241 | 4.69663% |
December 17, 2024 | $0.04502 | $0.0466 | $0.04419 | $0.04484 | 0.399822% |
December 16, 2024 | $0.0452 | $0.04766 | $0.04383 | $0.0456 | 0.884956% |
December 15, 2024 | $0.04392 | $0.04486 | $0.04348 | $0.04422 | 0.68306% |
December 14, 2024 | $0.04435 | $0.04506 | $0.04322 | $0.04363 | 1.62345% |
December 13, 2024 | $0.04391 | $0.04534 | $0.04324 | $0.04442 | 1.16147% |
December 12, 2024 | $0.04475 | $0.04663 | $0.04267 | $0.04397 | 1.74302% |
December 11, 2024 | $0.04237 | $0.04548 | $0.04132 | $0.0445 | 5.02714% |
December 10, 2024 | $0.04334 | $0.04538 | $0.04072 | $0.04263 | 1.63821% |
December 09, 2024 | $0.04869 | $0.04919 | $0.04124 | $0.04286 | 11.9737% |
December 08, 2024 | $0.04841 | $0.0486 | $0.04711 | $0.04801 | 0.826276% |
December 07, 2024 | $0.04858 | $0.04982 | $0.04768 | $0.0483 | 0.576369% |
December 06, 2024 | $0.04846 | $0.05271 | $0.04587 | $0.0499 | 2.97152% |
December 05, 2024 | $0.05003 | $0.0533 | $0.04784 | $0.04932 | 1.41915% |
December 04, 2024 | $0.04887 | $0.05264 | $0.0458 | $0.0502 | 2.72151% |
December 03, 2024 | $0.04928 | $0.05073 | $0.04689 | $0.04884 | 0.892857% |
December 02, 2024 | $0.0505 | $0.05258 | $0.04791 | $0.04932 | 2.33663% |
December 01, 2024 | $0.05029 | $0.05095 | $0.0491 | $0.05004 | 0.497117% |
November 30, 2024 | $0.04974 | $0.05185 | $0.04794 | $0.05011 | 0.743868% |
November 29, 2024 | $0.04832 | $0.05069 | $0.04773 | $0.04975 | 2.95944% |
November 28, 2024 | $0.04883 | $0.05033 | $0.0471 | $0.04841 | 0.860127% |
November 27, 2024 | $0.04693 | $0.05172 | $0.0446 | $0.0492 | 4.83699% |
See Historical Data of Other Popular Coins
All CryptocurrenciesSunContract price
$0.039325
1.35%