SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.021847
0.5%
09:40 PM ET
Low:$0.021847
High:$0.021847
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,680,803
Volume 24h
$22,319.1
Volume / Market Cap
0.008326
Price Change 24h
$0.00011
0.5%
Circulating Supply
-
Historical Data of SunContract
Data from September 07, 2026 to October 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 07, 2026 | $0.021911 | $0.021912 | $0.021889 | $0.021901 | 0.044043% |
| October 06, 2026 | $0.021958 | $0.02203 | $0.021809 | $0.021912 | 0.21045% |
| October 06, 2026 | $0.021958 | $0.021981 | $0.021948 | $0.021948 | 0.044996% |
| October 05, 2026 | $0.02207 | $0.022231 | $0.021873 | $0.021958 | 0.505222% |
| October 05, 2026 | $0.02207 | $0.022174 | $0.022069 | $0.022142 | 0.327692% |
| October 04, 2026 | $0.022005 | $0.022069 | $0.021985 | $0.022069 | 0.290844% |
| October 04, 2026 | $0.022005 | $0.022021 | $0.021985 | $0.022019 | 0.065894% |
| October 03, 2026 | $0.021972 | $0.022049 | $0.021968 | $0.022011 | 0.177456% |
| October 03, 2026 | $0.021972 | $0.021992 | $0.021972 | $0.021992 | 0.092529% |
| October 02, 2026 | $0.022233 | $0.02246 | $0.021843 | $0.021878 | 1.60017% |
| October 02, 2026 | $0.022233 | $0.022265 | $0.022222 | $0.022261 | 0.122789% |
| October 01, 2026 | $0.02242 | $0.022513 | $0.021998 | $0.022237 | 0.813392% |
| October 01, 2026 | $0.02242 | $0.022437 | $0.022399 | $0.022399 | 0.092196% |
| September 30, 2026 | $0.02245 | $0.022657 | $0.022327 | $0.022415 | 0.155679% |
| September 30, 2026 | $0.02245 | $0.02245 | $0.02245 | $0.02245 | 0.000089% |
| September 29, 2026 | $0.022408 | $0.022451 | $0.022329 | $0.02245 | 0.18779% |
| September 29, 2026 | $0.022408 | $0.02243 | $0.022364 | $0.022415 | 0.030123% |
| September 28, 2026 | $0.022472 | $0.022529 | $0.022316 | $0.02241 | 0.272299% |
| September 28, 2026 | $0.022472 | $0.022484 | $0.022411 | $0.022446 | 0.113165% |
| September 27, 2026 | $0.022394 | $0.022581 | $0.022394 | $0.022462 | 0.306067% |
| September 27, 2026 | $0.022394 | $0.022452 | $0.022394 | $0.022442 | 0.21439% |
| September 26, 2026 | $0.022369 | $0.022441 | $0.022363 | $0.022378 | 0.039876% |
| September 26, 2026 | $0.022369 | $0.022414 | $0.022363 | $0.022411 | 0.188473% |
| September 25, 2026 | $0.022443 | $0.022622 | $0.022339 | $0.022404 | 0.172395% |
| September 25, 2026 | $0.022443 | $0.022458 | $0.02241 | $0.02245 | 0.030923% |
| September 24, 2026 | $0.022475 | $0.022552 | $0.022312 | $0.022453 | 0.096597% |
| September 24, 2026 | $0.022475 | $0.022524 | $0.022472 | $0.022488 | 0.05851% |
| September 23, 2026 | $0.022748 | $0.022843 | $0.022393 | $0.022484 | 1.16141% |
| September 23, 2026 | $0.022748 | $0.022755 | $0.022709 | $0.022732 | 0.072313% |
| September 22, 2026 | $0.023092 | $0.023092 | $0.022733 | $0.022742 | 1.51669% |
| September 22, 2026 | $0.023092 | $0.023092 | $0.023011 | $0.023028 | 0.277328% |
| September 21, 2026 | $0.022677 | $0.023174 | $0.022628 | $0.023079 | 1.77132% |
| September 21, 2026 | $0.022677 | $0.022698 | $0.022628 | $0.022695 | 0.076464% |
| September 20, 2026 | $0.022636 | $0.022718 | $0.022522 | $0.022685 | 0.216031% |
| September 20, 2026 | $0.022636 | $0.02266 | $0.022619 | $0.02266 | 0.105939% |
| September 19, 2026 | $0.022751 | $0.022813 | $0.022652 | $0.022652 | 0.438043% |
| September 19, 2026 | $0.022751 | $0.022786 | $0.022728 | $0.022728 | 0.102896% |
| September 18, 2026 | $0.022312 | $0.022797 | $0.022276 | $0.022765 | 2.02808% |
| September 18, 2026 | $0.022312 | $0.022317 | $0.022276 | $0.0223 | 0.05674% |
| September 17, 2026 | $0.022174 | $0.022398 | $0.022108 | $0.022315 | 0.63544% |
| September 17, 2026 | $0.022174 | $0.022192 | $0.022115 | $0.022192 | 0.082846% |
| September 16, 2026 | $0.022677 | $0.0227 | $0.021978 | $0.022181 | 2.18592% |
| September 16, 2026 | $0.022677 | $0.022677 | $0.022585 | $0.022639 | 0.166384% |
| September 15, 2026 | $0.023255 | $0.023255 | $0.022458 | $0.022677 | 2.48454% |
| September 15, 2026 | $0.023255 | $0.023255 | $0.023119 | $0.023123 | 0.568394% |
| September 14, 2026 | $0.023038 | $0.023284 | $0.022884 | $0.023269 | 1.00408% |
| September 14, 2026 | $0.023038 | $0.023053 | $0.022966 | $0.022991 | 0.203273% |
| September 13, 2026 | $0.023014 | $0.02306 | $0.022895 | $0.023045 | 0.133658% |
| September 13, 2026 | $0.023014 | $0.023029 | $0.023014 | $0.023027 | 0.05627% |
| September 12, 2026 | $0.02302 | $0.023105 | $0.023002 | $0.023018 | 0.009774% |
| September 12, 2026 | $0.02302 | $0.023058 | $0.02302 | $0.023054 | 0.14661% |
| September 11, 2026 | $0.023054 | $0.023345 | $0.022959 | $0.023032 | 0.097207% |
| September 11, 2026 | $0.023054 | $0.023057 | $0.022978 | $0.022987 | 0.292791% |
| September 10, 2026 | $0.023205 | $0.023312 | $0.022992 | $0.023051 | 0.66305% |
| September 10, 2026 | $0.023205 | $0.023222 | $0.023173 | $0.023211 | 0.027667% |
| September 09, 2026 | $0.023243 | $0.023411 | $0.023181 | $0.023195 | 0.205184% |
| September 09, 2026 | $0.023243 | $0.023246 | $0.023229 | $0.023231 | 0.050468% |
| September 08, 2026 | $0.02334 | $0.023372 | $0.023122 | $0.023236 | 0.443881% |
| September 08, 2026 | $0.02334 | $0.02334 | $0.023283 | $0.023337 | 0.009469% |
| September 07, 2026 | $0.023462 | $0.023558 | $0.023107 | $0.023327 | 0.574937% |
| September 07, 2026 | $0.023462 | $0.023558 | $0.023426 | $0.023545 | 0.353896% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.021847
0.5%