SunContract

SunContract (SNC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.030018
1.37%
07:00 PM ET
Low:$0.029059
High:$0.030261
Market Cap
$3,683,369
Volume 24h
$102,448
Volume / Market Cap
0.027814
Price Change 24h
$0.000405
1.37%
Circulating Supply
122,707,502 SNC

Historical Data of SunContract

Data from March 05, 2025 to April 04, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
April 03, 2025$0.02907$0.03097$0.02793$0.02930.791194%
April 02, 2025$0.0302$0.03176$0.02926$0.030330.430464%
April 01, 2025$0.02934$0.03104$0.02863$0.030192.89707%
March 31, 2025$0.0293$0.03007$0.02821$0.029210.307167%
March 30, 2025$0.02897$0.02985$0.02829$0.029010.138074%
March 28, 2025$0.03025$0.03165$0.02792$0.029283.20661%
March 27, 2025$0.0301$0.03077$0.02972$0.030310.697674%
March 26, 2025$0.03059$0.03119$0.02923$0.030151.43838%
March 25, 2025$0.0306$0.03105$0.02982$0.030640.130719%
March 24, 2025$0.02955$0.03117$0.02685$0.03063.5533%
March 23, 2025$0.02891$0.02972$0.02856$0.029311.3836%
March 22, 2025$0.02895$0.02954$0.02855$0.029060.379965%
March 21, 2025$0.02905$0.02955$0.02817$0.028930.413081%
March 20, 2025$0.02921$0.03036$0.02771$0.029060.513523%
March 19, 2025$0.02764$0.02962$0.02619$0.028964.77569%
March 18, 2025$0.02766$0.02793$0.02686$0.027390.976139%
March 17, 2025$0.02698$0.02831$0.02531$0.027873.29874%
March 16, 2025$0.02745$0.02795$0.02615$0.027171.02004%
March 15, 2025$0.02724$0.02787$0.02685$0.027541.10132%
March 14, 2025$0.02583$0.02802$0.02577$0.026863.98761%
March 13, 2025$0.02671$0.02765$0.02524$0.026560.561587%
March 12, 2025$0.02517$0.02768$0.02395$0.026595.64164%
March 11, 2025$0.02498$0.02663$0.02281$0.025642.64211%
March 10, 2025$0.02687$0.02884$0.02227$0.024439.08076%
March 09, 2025$0.02637$0.02941$0.02387$0.026250.455063%
March 08, 2025$0.02665$0.02849$0.02505$0.026371.05066%
March 07, 2025$0.02742$0.02868$0.02575$0.026971.64114%
March 06, 2025$0.02757$0.02923$0.02634$0.02740.616612%
March 05, 2025$0.02673$0.02853$0.0261$0.027382.43172%
SunContract
SunContract price
$0.030018
1.37%