SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.037524
1.66%
08:00 AM ET
Low:$0.036493
High:$0.037683
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,604,464
Volume 24h
$406,375
Volume / Market Cap
0.088257
Price Change 24h
$0.000611
1.66%
Circulating Supply
122,707,502 SNC
Historical Data of SunContract
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $0.03751 | $0.03793 | $0.0366 | $0.03683 | 1.81285% |
| July 18, 2025 | $0.03773 | $0.03881 | $0.03668 | $0.03735 | 1.00716% |
| July 17, 2025 | $0.03775 | $0.03874 | $0.03666 | $0.03764 | 0.291391% |
| July 16, 2025 | $0.03678 | $0.03833 | $0.03601 | $0.03804 | 3.42577% |
| July 15, 2025 | $0.03646 | $0.03746 | $0.03489 | $0.03615 | 0.850247% |
| July 14, 2025 | $0.03633 | $0.03771 | $0.03585 | $0.0365 | 0.467933% |
| July 13, 2025 | $0.03622 | $0.03693 | $0.03565 | $0.03644 | 0.607399% |
| July 12, 2025 | $0.0364 | $0.03665 | $0.03602 | $0.03611 | 0.796703% |
| July 11, 2025 | $0.03658 | $0.03757 | $0.03575 | $0.03678 | 0.546747% |
| July 10, 2025 | $0.03461 | $0.03564 | $0.03416 | $0.03534 | 2.10922% |
| July 09, 2025 | $0.03323 | $0.03497 | $0.03304 | $0.03444 | 3.64129% |
| July 08, 2025 | $0.0328 | $0.03332 | $0.0325 | $0.03316 | 1.09756% |
| July 07, 2025 | $0.03353 | $0.03369 | $0.03257 | $0.03271 | 2.44557% |
| July 06, 2025 | $0.0328 | $0.03328 | $0.03244 | $0.03306 | 0.792683% |
| July 05, 2025 | $0.03294 | $0.03324 | $0.03258 | $0.03277 | 0.51609% |
| July 04, 2025 | $0.03367 | $0.03372 | $0.03271 | $0.03286 | 2.4057% |
| July 03, 2025 | $0.03375 | $0.03428 | $0.03333 | $0.03379 | 0.118519% |
| July 02, 2025 | $0.03184 | $0.03382 | $0.03164 | $0.03364 | 5.65327% |
| July 01, 2025 | $0.03247 | $0.03301 | $0.03169 | $0.0319 | 1.75547% |
| June 30, 2025 | $0.03396 | $0.03439 | $0.03221 | $0.03279 | 3.44523% |
| June 29, 2025 | $0.03286 | $0.03385 | $0.03281 | $0.03339 | 1.6129% |
| June 28, 2025 | $0.03311 | $0.03326 | $0.03276 | $0.03287 | 0.724857% |
| June 27, 2025 | $0.03383 | $0.03407 | $0.03289 | $0.03314 | 2.03961% |
| June 26, 2025 | $0.03502 | $0.03533 | $0.0339 | $0.03429 | 2.08452% |
| June 25, 2025 | $0.03587 | $0.03657 | $0.03452 | $0.03521 | 1.83998% |
| June 24, 2025 | $0.03538 | $0.0365 | $0.0338 | $0.03585 | 1.32843% |
| June 23, 2025 | $0.03321 | $0.03621 | $0.03219 | $0.03457 | 4.09515% |
| June 22, 2025 | $0.03193 | $0.03657 | $0.02828 | $0.0326 | 2.09834% |
| June 21, 2025 | $0.0319 | $0.03277 | $0.03121 | $0.03215 | 0.783699% |
| June 20, 2025 | $0.03344 | $0.03469 | $0.03139 | $0.03221 | 3.67823% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.037524
1.66%