SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.026755
0.3%
04:00 AM ET
Low:$0.026486
High:$0.02737
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,283,006
Volume 24h
$227,734
Volume / Market Cap
0.069368
Price Change 24h
$0.000082
0.3%
Circulating Supply
122,707,502 SNC
Historical Data of SunContract
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $0.02658 | $0.02758 | $0.02651 | $0.02703 | 1.693% |
| September 30, 2025 | $0.02682 | $0.02699 | $0.02524 | $0.02576 | 3.95227% |
| September 29, 2025 | $0.02745 | $0.02801 | $0.02646 | $0.02725 | 0.728597% |
| September 28, 2025 | $0.02682 | $0.02721 | $0.02634 | $0.02705 | 0.857569% |
| September 27, 2025 | $0.02734 | $0.02737 | $0.02631 | $0.02676 | 2.12143% |
| September 26, 2025 | $0.02747 | $0.02781 | $0.02713 | $0.02751 | 0.145613% |
| September 25, 2025 | $0.02858 | $0.02873 | $0.02716 | $0.02754 | 3.63891% |
| September 24, 2025 | $0.02835 | $0.02962 | $0.02791 | $0.02864 | 1.02293% |
| September 23, 2025 | $0.02892 | $0.02913 | $0.02788 | $0.02834 | 2.00553% |
| September 22, 2025 | $0.02954 | $0.02966 | $0.02803 | $0.0288 | 2.50508% |
| September 21, 2025 | $0.02966 | $0.02969 | $0.02954 | $0.02956 | 0.337154% |
| September 20, 2025 | $0.02964 | $0.02981 | $0.02959 | $0.02968 | 0.134953% |
| September 19, 2025 | $0.03022 | $0.03061 | $0.0295 | $0.02956 | 2.18398% |
| September 18, 2025 | $0.03031 | $0.03089 | $0.02996 | $0.03055 | 0.791818% |
| September 17, 2025 | $0.03027 | $0.03064 | $0.02924 | $0.03005 | 0.726792% |
| September 16, 2025 | $0.03029 | $0.03077 | $0.02961 | $0.03023 | 0.198085% |
| September 15, 2025 | $0.0304 | $0.03083 | $0.02993 | $0.03028 | 0.394737% |
| September 14, 2025 | $0.03071 | $0.03078 | $0.03036 | $0.03054 | 0.553566% |
| September 13, 2025 | $0.03124 | $0.03148 | $0.03041 | $0.03062 | 1.98464% |
| September 11, 2025 | $0.03237 | $0.03259 | $0.03109 | $0.03154 | 2.5641% |
| September 10, 2025 | $0.03225 | $0.03318 | $0.03145 | $0.0323 | 0.155039% |
| September 09, 2025 | $0.03304 | $0.03365 | $0.032 | $0.03226 | 2.36077% |
| September 08, 2025 | $0.0329 | $0.03364 | $0.03207 | $0.03301 | 0.334347% |
| September 07, 2025 | $0.03246 | $0.03286 | $0.03196 | $0.03282 | 1.10906% |
| September 05, 2025 | $0.0324 | $0.03373 | $0.03224 | $0.03267 | 0.833333% |
| September 04, 2025 | $0.03308 | $0.03344 | $0.03199 | $0.03232 | 2.29746% |
| September 03, 2025 | $0.03256 | $0.03345 | $0.03236 | $0.03323 | 2.05774% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.026755
0.3%