SunContract

SunContract (SNC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.03558
0.83%
11:00 AM ET
Low:$0.035408
High:$0.036708
Market Cap
$4,365,878
Volume 24h
$123,225
Volume / Market Cap
0.028225
Price Change 24h
$0.000298
0.83%
Circulating Supply
122,707,502 SNC

Historical Data of SunContract

Data from March 28, 2025 to April 27, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
April 26, 2025$0.03608$0.0372$0.03507$0.035880.554324%
April 25, 2025$0.03594$0.03712$0.03488$0.036411.30774%
April 24, 2025$0.03592$0.03661$0.03394$0.03580.334076%
April 23, 2025$0.0343$0.03686$0.03405$0.035583.73178%
April 22, 2025$0.03221$0.03627$0.03035$0.033845.06054%
April 21, 2025$0.03159$0.03399$0.03059$0.032292.21589%
April 20, 2025$0.03209$0.03237$0.03053$0.031661.33998%
April 19, 2025$0.03152$0.03241$0.03077$0.032151.99873%
April 18, 2025$0.03183$0.03274$0.03116$0.031620.659755%
April 17, 2025$0.03154$0.03363$0.03023$0.031690.475587%
April 16, 2025$0.03162$0.03346$0.03016$0.03160.063251%
April 15, 2025$0.03199$0.0332$0.03094$0.03180.593936%
April 14, 2025$0.03167$0.03399$0.03083$0.032181.61036%
April 13, 2025$0.03321$0.03348$0.03078$0.03135.75128%
April 12, 2025$0.03148$0.0342$0.03044$0.032463.11309%
April 11, 2025$0.03043$0.03196$0.02933$0.031654.0092%
April 10, 2025$0.03193$0.03364$0.02725$0.029816.63952%
April 09, 2025$0.02856$0.03372$0.02562$0.030938.29832%
April 08, 2025$0.02903$0.03139$0.02444$0.028661.27454%
April 07, 2025$0.02763$0.03101$0.02458$0.028573.4021%
April 06, 2025$0.02979$0.03233$0.02563$0.02767.35146%
April 05, 2025$0.03015$0.03041$0.02893$0.029551.99005%
April 04, 2025$0.02959$0.03085$0.02859$0.029981.31801%
April 03, 2025$0.02907$0.03097$0.02793$0.02930.791194%
April 02, 2025$0.0302$0.03176$0.02926$0.030330.430464%
April 01, 2025$0.02934$0.03104$0.02863$0.030192.89707%
March 31, 2025$0.0293$0.03007$0.02821$0.029210.307167%
March 30, 2025$0.02897$0.02985$0.02829$0.029010.138074%
March 28, 2025$0.03025$0.03165$0.02792$0.029283.20661%
SunContract
SunContract price
$0.03558
0.83%