SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.025103
3.44%
04:00 PM ET
Low:$0.02491
High:$0.027448
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,080,350
Volume 24h
$133,224
Volume / Market Cap
0.04325
Price Change 24h
$0.000895
3.44%
Circulating Supply
122,707,502 SNC
Historical Data of SunContract
Data from February 23, 2026 to March 25, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 23, 2026 | $0.01832 | $0.01939 | $0.01821 | $0.01914 | 4.47598% |
| March 22, 2026 | $0.01861 | $0.01879 | $0.01838 | $0.01839 | 1.18216% |
| March 20, 2026 | $0.01888 | $0.01927 | $0.01873 | $0.01891 | 0.158898% |
| March 19, 2026 | $0.01924 | $0.01934 | $0.01857 | $0.01905 | 0.987526% |
| March 17, 2026 | $0.02022 | $0.02052 | $0.01982 | $0.02013 | 0.445104% |
| March 16, 2026 | $0.01966 | $0.02012 | $0.01952 | $0.02009 | 2.18718% |
| March 15, 2026 | $0.01923 | $0.01944 | $0.01914 | $0.01936 | 0.676027% |
| March 14, 2026 | $0.01915 | $0.01925 | $0.01899 | $0.0191 | 0.261097% |
| March 13, 2026 | $0.01904 | $0.01996 | $0.01901 | $0.01929 | 1.31303% |
| March 12, 2026 | $0.01896 | $0.01912 | $0.01869 | $0.01899 | 0.158228% |
| March 11, 2026 | $0.01889 | $0.01926 | $0.01863 | $0.0191 | 1.1117% |
| March 10, 2026 | $0.01848 | $0.01938 | $0.01847 | $0.019 | 2.81385% |
| March 09, 2026 | $0.01781 | $0.01878 | $0.01778 | $0.01865 | 4.71645% |
| March 08, 2026 | $0.01816 | $0.01841 | $0.01797 | $0.01813 | 0.165198% |
| March 07, 2026 | $0.01839 | $0.0185 | $0.01807 | $0.0182 | 1.03317% |
| March 06, 2026 | $0.01914 | $0.01928 | $0.01829 | $0.0184 | 3.86625% |
| March 05, 2026 | $0.01962 | $0.01987 | $0.01908 | $0.01926 | 1.83486% |
| March 04, 2026 | $0.01845 | $0.02 | $0.0182 | $0.01974 | 6.99187% |
| March 03, 2026 | $0.01858 | $0.0187 | $0.01786 | $0.01838 | 1.07643% |
| March 02, 2026 | $0.01776 | $0.01893 | $0.01762 | $0.01868 | 5.18018% |
| March 01, 2026 | $0.01809 | $0.01841 | $0.01758 | $0.01764 | 2.48756% |
| February 27, 2026 | $0.01822 | $0.01842 | $0.01758 | $0.01774 | 2.63447% |
| February 26, 2026 | $0.01836 | $0.01859 | $0.01796 | $0.01818 | 0.980392% |
| February 25, 2026 | $0.0173 | $0.01879 | $0.01726 | $0.01868 | 7.97688% |
| February 24, 2026 | $0.01745 | $0.01755 | $0.01689 | $0.01734 | 0.630372% |
| February 23, 2026 | $0.01826 | $0.01827 | $0.01725 | $0.01746 | 4.38116% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.025103
3.44%