SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.033678
0.49%
05:00 AM ET
Low:$0.033266
High:$0.034386
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,132,504
Volume 24h
$149,989
Volume / Market Cap
0.036295
Price Change 24h
$0.000165
0.49%
Circulating Supply
122,707,502 SNC
Historical Data of SunContract
Data from May 31, 2025 to June 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 29, 2025 | $0.03286 | $0.03385 | $0.03281 | $0.03339 | 1.6129% |
| June 28, 2025 | $0.03311 | $0.03326 | $0.03276 | $0.03287 | 0.724857% |
| June 27, 2025 | $0.03383 | $0.03407 | $0.03289 | $0.03314 | 2.03961% |
| June 26, 2025 | $0.03502 | $0.03533 | $0.0339 | $0.03429 | 2.08452% |
| June 25, 2025 | $0.03587 | $0.03657 | $0.03452 | $0.03521 | 1.83998% |
| June 24, 2025 | $0.03538 | $0.0365 | $0.0338 | $0.03585 | 1.32843% |
| June 23, 2025 | $0.03321 | $0.03621 | $0.03219 | $0.03457 | 4.09515% |
| June 22, 2025 | $0.03193 | $0.03657 | $0.02828 | $0.0326 | 2.09834% |
| June 21, 2025 | $0.0319 | $0.03277 | $0.03121 | $0.03215 | 0.783699% |
| June 20, 2025 | $0.03344 | $0.03469 | $0.03139 | $0.03221 | 3.67823% |
| June 19, 2025 | $0.03334 | $0.03379 | $0.03259 | $0.03328 | 0.179964% |
| June 18, 2025 | $0.03309 | $0.0339 | $0.03219 | $0.0334 | 0.936839% |
| June 17, 2025 | $0.03385 | $0.03522 | $0.03174 | $0.03314 | 2.09749% |
| June 16, 2025 | $0.03338 | $0.03526 | $0.03105 | $0.03467 | 3.86459% |
| June 15, 2025 | $0.03315 | $0.03354 | $0.03231 | $0.03284 | 0.935143% |
| June 14, 2025 | $0.0338 | $0.03381 | $0.0324 | $0.03285 | 2.81065% |
| June 13, 2025 | $0.03218 | $0.03546 | $0.02938 | $0.03335 | 3.6358% |
| June 12, 2025 | $0.03577 | $0.03621 | $0.03145 | $0.03367 | 5.87084% |
| June 10, 2025 | $0.03657 | $0.03864 | $0.03521 | $0.03665 | 0.218759% |
| June 08, 2025 | $0.03486 | $0.0353 | $0.03439 | $0.03502 | 0.458979% |
| June 08, 2025 | $0.03486 | $0.0353 | $0.03439 | $0.03502 | 0.458979% |
| June 07, 2025 | $0.03591 | $0.03689 | $0.03393 | $0.03484 | 2.97967% |
| June 06, 2025 | $0.03402 | $0.03685 | $0.0334 | $0.03617 | 6.31981% |
| June 05, 2025 | $0.03584 | $0.0383 | $0.03283 | $0.03511 | 2.03683% |
| June 04, 2025 | $0.03737 | $0.0386 | $0.03526 | $0.03553 | 4.92374% |
| June 03, 2025 | $0.03783 | $0.03856 | $0.03723 | $0.03755 | 0.740153% |
| June 02, 2025 | $0.03653 | $0.03798 | $0.03561 | $0.03702 | 1.34136% |
| June 01, 2025 | $0.03604 | $0.03665 | $0.03484 | $0.03635 | 0.860155% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.033678
0.49%