SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.031978
1.96%
09:00 PM ET
Low:$0.031781
High:$0.033149
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,923,966
Volume 24h
$276,113
Volume / Market Cap
0.070366
Price Change 24h
$0.00064
1.96%
Circulating Supply
122,707,502 SNC
Historical Data of SunContract
Data from August 02, 2025 to September 01, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 31, 2025 | $0.03227 | $0.03316 | $0.03203 | $0.03239 | 0.371862% |
| August 30, 2025 | $0.03254 | $0.03283 | $0.03157 | $0.03213 | 1.25999% |
| August 29, 2025 | $0.03361 | $0.03379 | $0.03203 | $0.03234 | 3.77864% |
| August 28, 2025 | $0.03383 | $0.03453 | $0.03296 | $0.03327 | 1.65534% |
| August 27, 2025 | $0.03438 | $0.03469 | $0.03325 | $0.03416 | 0.639907% |
| August 26, 2025 | $0.03341 | $0.03427 | $0.03264 | $0.034 | 1.76594% |
| August 25, 2025 | $0.03553 | $0.03579 | $0.03321 | $0.03341 | 5.96679% |
| August 24, 2025 | $0.03589 | $0.03631 | $0.03426 | $0.03524 | 1.81109% |
| August 23, 2025 | $0.03613 | $0.03649 | $0.03459 | $0.03573 | 1.10711% |
| August 22, 2025 | $0.0342 | $0.03687 | $0.03367 | $0.03613 | 5.64327% |
| August 21, 2025 | $0.03415 | $0.03492 | $0.03337 | $0.03409 | 0.175695% |
| August 20, 2025 | $0.03318 | $0.03423 | $0.03304 | $0.03419 | 3.044% |
| August 19, 2025 | $0.03456 | $0.03473 | $0.03315 | $0.0334 | 3.35648% |
| August 18, 2025 | $0.03526 | $0.03552 | $0.0338 | $0.03454 | 2.04197% |
| August 17, 2025 | $0.03524 | $0.03571 | $0.03518 | $0.03533 | 0.255392% |
| August 16, 2025 | $0.0351 | $0.0354 | $0.03502 | $0.03525 | 0.42735% |
| August 15, 2025 | $0.03534 | $0.03581 | $0.03466 | $0.03509 | 0.707414% |
| August 14, 2025 | $0.03714 | $0.03791 | $0.03502 | $0.03527 | 5.035% |
| August 13, 2025 | $0.03631 | $0.03807 | $0.0358 | $0.03698 | 1.84522% |
| August 12, 2025 | $0.03668 | $0.03772 | $0.03619 | $0.03765 | 2.64449% |
| August 11, 2025 | $0.03712 | $0.03828 | $0.03647 | $0.03675 | 0.996767% |
| August 10, 2025 | $0.03694 | $0.03777 | $0.03615 | $0.03675 | 0.514348% |
| August 09, 2025 | $0.03594 | $0.03727 | $0.03584 | $0.0369 | 2.67112% |
| August 08, 2025 | $0.03671 | $0.03732 | $0.0357 | $0.03609 | 1.68891% |
| August 07, 2025 | $0.03519 | $0.0367 | $0.03496 | $0.0366 | 4.00682% |
| August 06, 2025 | $0.03469 | $0.0354 | $0.03435 | $0.03521 | 1.49899% |
| August 05, 2025 | $0.03567 | $0.03568 | $0.03414 | $0.03458 | 3.05579% |
| August 04, 2025 | $0.03451 | $0.03585 | $0.03448 | $0.03557 | 3.07157% |
| August 03, 2025 | $0.03399 | $0.03475 | $0.03353 | $0.03457 | 1.70638% |
| August 02, 2025 | $0.03409 | $0.03444 | $0.03365 | $0.034 | 0.264007% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.031978
1.96%