NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004497
0.92%
09:34 PM ET
Low:$0.004411
High:$0.004871
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$40,468,726
Volume 24h
$1,584,160
Volume / Market Cap
0.039145
Price Change 24h
$0.000042
0.92%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from May 31, 2025 to June 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 29, 2025 | $0.004484 | $0.004871 | $0.004411 | $0.004501 | 0.379126% |
| June 28, 2025 | $0.004316 | $0.004995 | $0.004233 | $0.004647 | 7.66914% |
| June 27, 2025 | $0.004406 | $0.004507 | $0.004225 | $0.004343 | 1.42987% |
| June 26, 2025 | $0.005024 | $0.005025 | $0.004342 | $0.004455 | 11.3256% |
| June 25, 2025 | $0.005383 | $0.005907 | $0.004969 | $0.005001 | 7.09641% |
| June 24, 2025 | $0.004217 | $0.006654 | $0.004217 | $0.005191 | 23.097% |
| June 23, 2025 | $0.005051 | $0.005051 | $0.004162 | $0.004524 | 10.4336% |
| June 22, 2025 | $0.00613 | $0.006595 | $0.004586 | $0.004767 | 22.2349% |
| June 21, 2025 | $0.007232 | $0.007232 | $0.005968 | $0.006056 | 16.2611% |
| June 20, 2025 | $0.005235 | $0.0069 | $0.004455 | $0.006406 | 22.3687% |
| June 19, 2025 | $0.004197 | $0.008182 | $0.003932 | $0.004669 | 11.2461% |
| June 18, 2025 | $0.004184 | $0.00454 | $0.00375 | $0.004054 | 3.10707% |
| June 17, 2025 | $0.004274 | $0.004801 | $0.004257 | $0.00444 | 3.88395% |
| June 16, 2025 | $0.005281 | $0.005281 | $0.004762 | $0.004942 | 6.41924% |
| June 15, 2025 | $0.005274 | $0.005678 | $0.004961 | $0.005136 | 2.61661% |
| June 14, 2025 | $0.005306 | $0.005585 | $0.005031 | $0.005085 | 4.1651% |
| June 13, 2025 | $0.006344 | $0.006344 | $0.005051 | $0.00528 | 16.7718% |
| June 12, 2025 | $0.006521 | $0.006988 | $0.006114 | $0.006216 | 4.6772% |
| June 10, 2025 | $0.006618 | $0.007104 | $0.006618 | $0.006983 | 5.51526% |
| June 08, 2025 | $0.007394 | $0.007555 | $0.006938 | $0.007047 | 4.69299% |
| June 08, 2025 | $0.007394 | $0.007555 | $0.006938 | $0.007047 | 4.69299% |
| June 07, 2025 | $0.007307 | $0.007948 | $0.007117 | $0.00737 | 0.862187% |
| June 06, 2025 | $0.007111 | $0.008316 | $0.006854 | $0.007583 | 6.6376% |
| June 05, 2025 | $0.007332 | $0.007614 | $0.006647 | $0.006896 | 5.94654% |
| June 04, 2025 | $0.008436 | $0.01011 | $0.007551 | $0.007883 | 6.55524% |
| June 03, 2025 | $0.008473 | $0.01148 | $0.007976 | $0.008934 | 5.44081% |
| June 02, 2025 | $0.007399 | $0.009226 | $0.006304 | $0.007213 | 2.51385% |
| June 01, 2025 | $0.007326 | $0.008819 | $0.006542 | $0.006906 | 5.73301% |
| May 31, 2025 | $0.008323 | $0.008703 | $0.007148 | $0.007325 | 11.9909% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.004497
0.92%