NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00057
2.95%
12:18 PM ET
Low:$0.00057
High:$0.00057
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,128,061
Volume 24h
$243,599
Volume / Market Cap
0.047503
Price Change 24h
$0.000017
2.95%
Circulating Supply
-
Historical Data of NEM
Data from August 24, 2026 to September 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 23, 2026 | $0.000578 | $0.000579 | $0.00056 | $0.00057 | 1.449% |
| September 22, 2026 | $0.00056 | $0.000628 | $0.000531 | $0.000577 | 3.01543% |
| September 22, 2026 | $0.00056 | $0.000579 | $0.000541 | $0.000541 | 3.3937% |
| September 21, 2026 | $0.00051 | $0.00057 | $0.0005 | $0.00057 | 11.7699% |
| September 21, 2026 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | 0.019613% |
| September 20, 2026 | $0.00052 | $0.00052 | $0.0005 | $0.00051 | 1.89906% |
| September 20, 2026 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | 0.017317% |
| September 19, 2026 | $0.0005 | $0.000539 | $0.00049 | $0.00052 | 3.93984% |
| September 19, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 0.008% |
| September 18, 2026 | $0.00048 | $0.0005 | $0.00047 | $0.0005 | 4.17075% |
| September 18, 2026 | $0.00048 | $0.00048 | $0.00047 | $0.00048 | 0.070832% |
| September 17, 2026 | $0.00048 | $0.000491 | $0.000471 | $0.00048 | 0.020837% |
| September 17, 2026 | $0.00048 | $0.000482 | $0.00048 | $0.000482 | 0.464661% |
| September 16, 2026 | $0.000539 | $0.000539 | $0.0004 | $0.00048 | 10.901% |
| September 16, 2026 | $0.000539 | $0.000539 | $0.000517 | $0.000517 | 4.12985% |
| September 15, 2026 | $0.00052 | $0.000539 | $0.00051 | $0.000529 | 1.73597% |
| September 15, 2026 | $0.00052 | $0.00053 | $0.00052 | $0.00053 | 1.81287% |
| September 14, 2026 | $0.00051 | $0.000549 | $0.00051 | $0.00052 | 1.91226% |
| September 14, 2026 | $0.00051 | $0.00052 | $0.00051 | $0.00051 | 0.019593% |
| September 13, 2026 | $0.00052 | $0.000522 | $0.00051 | $0.00051 | 1.90637% |
| September 13, 2026 | $0.00052 | $0.00052 | $0.00051 | $0.000519 | 0.338227% |
| September 12, 2026 | $0.000521 | $0.000558 | $0.00051 | $0.00052 | 0.168828% |
| September 12, 2026 | $0.000521 | $0.000548 | $0.00052 | $0.00052 | 0.172665% |
| September 11, 2026 | $0.000513 | $0.00057 | $0.000497 | $0.000521 | 1.69746% |
| September 11, 2026 | $0.000513 | $0.000539 | $0.000513 | $0.000539 | 5.07873% |
| September 10, 2026 | $0.000559 | $0.000577 | $0.00051 | $0.000513 | 8.29173% |
| September 10, 2026 | $0.000559 | $0.000577 | $0.000535 | $0.00054 | 3.40687% |
| September 09, 2026 | $0.000559 | $0.000578 | $0.00054 | $0.000559 | 0.042957% |
| September 09, 2026 | $0.000559 | $0.00056 | $0.000547 | $0.000559 | 0.091283% |
| September 08, 2026 | $0.000585 | $0.000586 | $0.000533 | $0.000577 | 1.35678% |
| September 08, 2026 | $0.000585 | $0.000585 | $0.000584 | $0.000585 | 0.061516% |
| September 07, 2026 | $0.000583 | $0.000592 | $0.000551 | $0.000585 | 0.308526% |
| September 07, 2026 | $0.000583 | $0.000585 | $0.000582 | $0.000583 | 0.109698% |
| September 06, 2026 | $0.000571 | $0.000586 | $0.000551 | $0.000583 | 2.11429% |
| September 06, 2026 | $0.000571 | $0.000571 | $0.000551 | $0.000551 | 3.47773% |
| September 05, 2026 | $0.000542 | $0.000581 | $0.000526 | $0.000571 | 5.44626% |
| September 05, 2026 | $0.000542 | $0.000575 | $0.000533 | $0.000535 | 1.2882% |
| September 04, 2026 | $0.000543 | $0.000579 | $0.000532 | $0.000579 | 6.59729% |
| September 04, 2026 | $0.000543 | $0.000579 | $0.000533 | $0.000552 | 1.63735% |
| September 03, 2026 | $0.000573 | $0.000591 | $0.000533 | $0.000552 | 3.64721% |
| September 03, 2026 | $0.000573 | $0.000581 | $0.000552 | $0.000574 | 0.10296% |
| September 02, 2026 | $0.000532 | $0.000574 | $0.00053 | $0.000573 | 7.65979% |
| September 02, 2026 | $0.000532 | $0.00056 | $0.000532 | $0.000533 | 0.069515% |
| September 01, 2026 | $0.00053 | $0.000591 | $0.00053 | $0.000551 | 3.87633% |
| September 01, 2026 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | 0.001886% |
| August 31, 2026 | $0.000521 | $0.00054 | $0.000521 | $0.00053 | 1.69771% |
| August 31, 2026 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | 0.038366% |
| August 30, 2026 | $0.000569 | $0.000592 | $0.000512 | $0.000521 | 8.36732% |
| August 30, 2026 | $0.000569 | $0.000569 | $0.000533 | $0.000533 | 6.25439% |
| August 29, 2026 | $0.000532 | $0.000574 | $0.000514 | $0.000533 | 0.268777% |
| August 29, 2026 | $0.000532 | $0.000558 | $0.000522 | $0.000532 | 0.022555% |
| August 28, 2026 | $0.000551 | $0.000559 | $0.000513 | $0.000532 | 3.51638% |
| August 28, 2026 | $0.000551 | $0.000551 | $0.000531 | $0.00055 | 0.273838% |
| August 27, 2026 | $0.00055 | $0.000587 | $0.000531 | $0.00055 | 0.049104% |
| August 27, 2026 | $0.00055 | $0.000559 | $0.000531 | $0.000532 | 3.33727% |
| August 26, 2026 | $0.000559 | $0.000596 | $0.000532 | $0.000559 | 0.060783% |
| August 26, 2026 | $0.000559 | $0.000577 | $0.000533 | $0.000533 | 4.71781% |
| August 25, 2026 | $0.000588 | $0.000598 | $0.000534 | $0.000542 | 7.80582% |
| August 25, 2026 | $0.000588 | $0.000598 | $0.000581 | $0.00059 | 0.427227% |
| August 24, 2026 | $0.000489 | $0.00069 | $0.000489 | $0.000587 | 19.9804% |
| August 24, 2026 | $0.000489 | $0.000526 | $0.000489 | $0.000503 | 2.80964% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.00057
2.95%