NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001371
12.38%
06:55 PM ET
Low:$0.001341
High:$0.0016
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,340,745
Volume 24h
$649,639
Volume / Market Cap
0.052642
Price Change 24h
$0.000194
12.38%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from November 14, 2025 to December 14, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 13, 2025 | $0.001565 | $0.0016 | $0.001341 | $0.001394 | 10.9265% |
| December 12, 2025 | $0.001314 | $0.001442 | $0.001313 | $0.001375 | 4.64231% |
| December 11, 2025 | $0.001408 | $0.00141 | $0.001197 | $0.001301 | 7.59943% |
| December 10, 2025 | $0.00151 | $0.001575 | $0.00144 | $0.001443 | 4.43709% |
| December 09, 2025 | $0.001426 | $0.001469 | $0.001323 | $0.001461 | 2.45442% |
| December 08, 2025 | $0.00144 | $0.001455 | $0.001343 | $0.001348 | 6.38889% |
| December 07, 2025 | $0.00141 | $0.001547 | $0.001403 | $0.001538 | 9.07801% |
| December 06, 2025 | $0.0014 | $0.001449 | $0.00136 | $0.001418 | 1.28571% |
| December 05, 2025 | $0.001444 | $0.001462 | $0.001375 | $0.001392 | 3.60111% |
| December 04, 2025 | $0.001512 | $0.00155 | $0.001393 | $0.001442 | 4.62963% |
| December 03, 2025 | $0.001519 | $0.001619 | $0.001502 | $0.001533 | 0.921659% |
| December 02, 2025 | $0.00159 | $0.001633 | $0.001428 | $0.001441 | 9.37107% |
| December 01, 2025 | $0.001421 | $0.001641 | $0.001317 | $0.001584 | 11.4708% |
| November 30, 2025 | $0.001407 | $0.001622 | $0.001376 | $0.00141 | 0.21322% |
| November 29, 2025 | $0.001445 | $0.001625 | $0.001341 | $0.001602 | 10.8651% |
| November 27, 2025 | $0.001217 | $0.001416 | $0.001208 | $0.001253 | 2.95809% |
| November 26, 2025 | $0.001229 | $0.00125 | $0.001167 | $0.001204 | 2.03417% |
| November 24, 2025 | $0.001154 | $0.001932 | $0.001065 | $0.001316 | 14.0381% |
| November 23, 2025 | $0.001009 | $0.001229 | $0.001 | $0.001131 | 12.0912% |
| November 22, 2025 | $0.001102 | $0.001104 | $0.000998 | $0.001006 | 8.71143% |
| November 21, 2025 | $0.001199 | $0.0012 | $0.001016 | $0.001091 | 9.00751% |
| November 20, 2025 | $0.001203 | $0.00122 | $0.001132 | $0.001216 | 1.08063% |
| November 19, 2025 | $0.001117 | $0.001214 | $0.001105 | $0.001173 | 5.01343% |
| November 18, 2025 | $0.001091 | $0.001183 | $0.001073 | $0.001114 | 2.10816% |
| November 17, 2025 | $0.001113 | $0.001176 | $0.00106 | $0.001099 | 1.25786% |
| November 16, 2025 | $0.001107 | $0.001181 | $0.001098 | $0.001111 | 0.361337% |
| November 15, 2025 | $0.001152 | $0.001159 | $0.001108 | $0.001115 | 3.21181% |
| November 14, 2025 | $0.001152 | $0.0012 | $0.001124 | $0.001166 | 1.21528% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.001371
12.38%