NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000221
1.74%
05:42 PM ET
Low:$0.000221
High:$0.000221
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,990,472
Volume 24h
$30,638.2
Volume / Market Cap
0.015392
Price Change 24h
$0.000004
1.74%
Circulating Supply
-
Historical Data of NEM
Data from October 13, 2026 to November 12, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 12, 2026 | $0.00014 | $0.000226 | $0.00014 | $0.00021 | 49.9929% |
| November 11, 2026 | $0.000299 | $0.000309 | $0.00012 | $0.00014 | 53.2266% |
| November 11, 2026 | $0.000299 | $0.000299 | $0.000289 | $0.000289 | 3.21319% |
| November 10, 2026 | $0.00032 | $0.000329 | $0.000299 | $0.000299 | 6.4176% |
| November 10, 2026 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | 0.006258% |
| November 09, 2026 | $0.00032 | $0.000329 | $0.000319 | $0.00032 | 0.009387% |
| November 09, 2026 | $0.00032 | $0.00032 | $0.000319 | $0.00032 | 0.040676% |
| November 08, 2026 | $0.00032 | $0.00033 | $0.00032 | $0.00032 | 0.009385% |
| November 08, 2026 | $0.00032 | $0.00033 | $0.00032 | $0.00032 | 0.025026% |
| November 07, 2026 | $0.00033 | $0.00033 | $0.00032 | $0.00032 | 2.98616% |
| November 07, 2026 | $0.00033 | $0.00033 | $0.00032 | $0.00032 | 2.98616% |
| November 06, 2026 | $0.00032 | $0.000359 | $0.00031 | $0.00033 | 3.0815% |
| November 06, 2026 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | 0.025027% |
| November 05, 2026 | $0.00032 | $0.00032 | $0.00031 | $0.00032 | 0.053157% |
| November 05, 2026 | $0.00032 | $0.00032 | $0.000319 | $0.00032 | 0.018761% |
| November 04, 2026 | $0.00032 | $0.000326 | $0.000313 | $0.00032 | 0.037507% |
| November 04, 2026 | $0.00032 | $0.000325 | $0.00032 | $0.000325 | 1.48778% |
| November 03, 2026 | $0.000317 | $0.00032 | $0.000314 | $0.00032 | 0.793926% |
| November 03, 2026 | $0.000317 | $0.000318 | $0.000316 | $0.000318 | 0.037806% |
| November 02, 2026 | $0.000339 | $0.000339 | $0.000314 | $0.000317 | 6.39634% |
| November 02, 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | % |
| November 01, 2026 | $0.000322 | $0.000359 | $0.000311 | $0.000339 | 5.19295% |
| November 01, 2026 | $0.000322 | $0.000322 | $0.00032 | $0.00032 | 0.626629% |
| October 31, 2026 | $0.000318 | $0.000339 | $0.000318 | $0.000322 | 1.41563% |
| October 31, 2026 | $0.000318 | $0.000339 | $0.000318 | $0.000339 | 6.57166% |
| October 30, 2026 | $0.00032 | $0.000329 | $0.000313 | $0.000318 | 0.628321% |
| October 30, 2026 | $0.00032 | $0.000325 | $0.00032 | $0.000325 | 1.45358% |
| October 29, 2026 | $0.00032 | $0.000327 | $0.000317 | $0.00032 | 0.103264% |
| October 29, 2026 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | 0.068843% |
| October 28, 2026 | $0.000328 | $0.000329 | $0.000319 | $0.00032 | 2.61755% |
| October 28, 2026 | $0.000328 | $0.000329 | $0.000328 | $0.000329 | 0.176738% |
| October 27, 2026 | $0.000311 | $0.000329 | $0.00031 | $0.000328 | 5.37876% |
| October 27, 2026 | $0.000311 | $0.000313 | $0.000311 | $0.000313 | 0.542693% |
| October 26, 2026 | $0.00031 | $0.00034 | $0.0003 | $0.000311 | 0.539162% |
| October 26, 2026 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | 0.003229% |
| October 25, 2026 | $0.000301 | $0.000311 | $0.000291 | $0.00031 | 3.04391% |
| October 25, 2026 | $0.000301 | $0.000311 | $0.000291 | $0.000301 | 0.256154% |
| October 24, 2026 | $0.000329 | $0.000339 | $0.000291 | $0.000301 | 8.64584% |
| October 24, 2026 | $0.000329 | $0.000339 | $0.000311 | $0.000311 | 5.51267% |
| October 23, 2026 | $0.00032 | $0.000407 | $0.000301 | $0.000329 | 2.75922% |
| October 23, 2026 | $0.00032 | $0.000407 | $0.000301 | $0.00032 | 0.040577% |
| October 22, 2026 | $0.000341 | $0.000416 | $0.00032 | $0.00034 | 0.395987% |
| October 22, 2026 | $0.000341 | $0.000377 | $0.000332 | $0.000359 | 5.2945% |
| October 21, 2026 | $0.00035 | $0.000389 | $0.00033 | $0.000332 | 4.98828% |
| October 21, 2026 | $0.00035 | $0.000389 | $0.00034 | $0.000367 | 4.84535% |
| October 20, 2026 | $0.000304 | $0.000353 | $0.000304 | $0.00034 | 11.7494% |
| October 20, 2026 | $0.000304 | $0.000321 | $0.000304 | $0.000321 | 5.39679% |
| October 19, 2026 | $0.000317 | $0.000338 | $0.000302 | $0.000303 | 4.65519% |
| October 19, 2026 | $0.000317 | $0.000319 | $0.000307 | $0.000308 | 2.90595% |
| October 18, 2026 | $0.000336 | $0.00039 | $0.000317 | $0.000317 | 5.59424% |
| October 18, 2026 | $0.000336 | $0.000339 | $0.000333 | $0.000336 | 0.077367% |
| October 17, 2026 | $0.000415 | $0.000436 | $0.000333 | $0.000339 | 18.3052% |
| October 17, 2026 | $0.000415 | $0.000436 | $0.000395 | $0.000395 | 4.82401% |
| October 16, 2026 | $0.000479 | $0.000552 | $0.000404 | $0.000423 | 11.6541% |
| October 16, 2026 | $0.000479 | $0.000479 | $0.00043 | $0.000431 | 9.97787% |
| October 15, 2026 | $0.00048 | $0.000509 | $0.000479 | $0.000479 | 0.179197% |
| October 15, 2026 | $0.00048 | $0.000481 | $0.00048 | $0.000481 | 0.208368% |
| October 14, 2026 | $0.000519 | $0.00052 | $0.00048 | $0.00048 | 7.54931% |
| October 14, 2026 | $0.000519 | $0.00052 | $0.00051 | $0.00052 | 0.10017% |
| October 13, 2026 | $0.00052 | $0.000549 | $0.000509 | $0.000519 | 0.111599% |
| October 13, 2026 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | 0.005772% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.000221
1.74%