NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001345
2.79%
05:59 AM ET
Low:$0.00129
High:$0.001423
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,102,116
Volume 24h
$420,253
Volume / Market Cap
0.034726
Price Change 24h
$0.000037
2.79%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from October 01, 2025 to October 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 30, 2025 | $0.001313 | $0.001423 | $0.00129 | $0.001401 | 6.70221% |
| October 29, 2025 | $0.001305 | $0.001327 | $0.001293 | $0.001309 | 0.306513% |
| October 28, 2025 | $0.001301 | $0.001413 | $0.001291 | $0.001366 | 4.99616% |
| October 27, 2025 | $0.00132 | $0.001353 | $0.001282 | $0.001304 | 1.21212% |
| October 26, 2025 | $0.001298 | $0.001394 | $0.001292 | $0.001299 | 0.077042% |
| October 25, 2025 | $0.001292 | $0.001301 | $0.001289 | $0.0013 | 0.619195% |
| October 24, 2025 | $0.001288 | $0.001305 | $0.001286 | $0.001292 | 0.310559% |
| October 23, 2025 | $0.001262 | $0.001359 | $0.001243 | $0.001292 | 2.37718% |
| October 22, 2025 | $0.001279 | $0.001306 | $0.001246 | $0.00126 | 1.48554% |
| October 21, 2025 | $0.001283 | $0.001364 | $0.001236 | $0.001277 | 0.467654% |
| October 20, 2025 | $0.001257 | $0.001298 | $0.001252 | $0.001286 | 2.30708% |
| October 19, 2025 | $0.001233 | $0.00126 | $0.001221 | $0.001248 | 1.21654% |
| October 18, 2025 | $0.00123 | $0.001247 | $0.001213 | $0.00123 | % |
| October 17, 2025 | $0.001255 | $0.001283 | $0.001212 | $0.001215 | 3.18725% |
| October 16, 2025 | $0.001275 | $0.001342 | $0.001218 | $0.001239 | 2.82353% |
| October 15, 2025 | $0.001281 | $0.001354 | $0.001211 | $0.00128 | 0.078064% |
| October 14, 2025 | $0.001261 | $0.001384 | $0.00121 | $0.001372 | 8.80254% |
| October 13, 2025 | $0.001237 | $0.001337 | $0.001205 | $0.001223 | 1.13177% |
| October 12, 2025 | $0.001209 | $0.001351 | $0.001203 | $0.001228 | 1.57155% |
| October 11, 2025 | $0.001222 | $0.001405 | $0.001116 | $0.001213 | 0.736498% |
| October 10, 2025 | $0.001301 | $0.001426 | $0.001272 | $0.001333 | 2.45965% |
| October 09, 2025 | $0.00143 | $0.001442 | $0.001271 | $0.0013 | 9.09091% |
| October 08, 2025 | $0.001469 | $0.001474 | $0.001267 | $0.00144 | 1.97413% |
| October 07, 2025 | $0.001545 | $0.001585 | $0.001433 | $0.001454 | 5.88997% |
| October 06, 2025 | $0.001643 | $0.001649 | $0.001362 | $0.00154 | 6.26902% |
| October 05, 2025 | $0.00163 | $0.001711 | $0.001585 | $0.001622 | 0.490798% |
| October 04, 2025 | $0.001739 | $0.001752 | $0.00161 | $0.001658 | 4.65785% |
| October 03, 2025 | $0.001758 | $0.001766 | $0.001646 | $0.001731 | 1.53584% |
| October 02, 2025 | $0.0017 | $0.001815 | $0.00161 | $0.001748 | 2.82353% |
| October 01, 2025 | $0.001858 | $0.001939 | $0.001624 | $0.001698 | 8.61141% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.001345
2.79%