NEM

NEM (XEM) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.001345
2.79%
05:59 AM ET
Low:$0.00129
High:$0.001423
Market Cap
$12,102,116
Volume 24h
$420,253
Volume / Market Cap
0.034726
Price Change 24h
$0.000037
2.79%
Circulating Supply
8,999,999,999 XEM

Historical Data of NEM

Data from October 01, 2025 to October 31, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 30, 2025$0.001313$0.001423$0.00129$0.0014016.70221%
October 29, 2025$0.001305$0.001327$0.001293$0.0013090.306513%
October 28, 2025$0.001301$0.001413$0.001291$0.0013664.99616%
October 27, 2025$0.00132$0.001353$0.001282$0.0013041.21212%
October 26, 2025$0.001298$0.001394$0.001292$0.0012990.077042%
October 25, 2025$0.001292$0.001301$0.001289$0.00130.619195%
October 24, 2025$0.001288$0.001305$0.001286$0.0012920.310559%
October 23, 2025$0.001262$0.001359$0.001243$0.0012922.37718%
October 22, 2025$0.001279$0.001306$0.001246$0.001261.48554%
October 21, 2025$0.001283$0.001364$0.001236$0.0012770.467654%
October 20, 2025$0.001257$0.001298$0.001252$0.0012862.30708%
October 19, 2025$0.001233$0.00126$0.001221$0.0012481.21654%
October 18, 2025$0.00123$0.001247$0.001213$0.00123%
October 17, 2025$0.001255$0.001283$0.001212$0.0012153.18725%
October 16, 2025$0.001275$0.001342$0.001218$0.0012392.82353%
October 15, 2025$0.001281$0.001354$0.001211$0.001280.078064%
October 14, 2025$0.001261$0.001384$0.00121$0.0013728.80254%
October 13, 2025$0.001237$0.001337$0.001205$0.0012231.13177%
October 12, 2025$0.001209$0.001351$0.001203$0.0012281.57155%
October 11, 2025$0.001222$0.001405$0.001116$0.0012130.736498%
October 10, 2025$0.001301$0.001426$0.001272$0.0013332.45965%
October 09, 2025$0.00143$0.001442$0.001271$0.00139.09091%
October 08, 2025$0.001469$0.001474$0.001267$0.001441.97413%
October 07, 2025$0.001545$0.001585$0.001433$0.0014545.88997%
October 06, 2025$0.001643$0.001649$0.001362$0.001546.26902%
October 05, 2025$0.00163$0.001711$0.001585$0.0016220.490798%
October 04, 2025$0.001739$0.001752$0.00161$0.0016584.65785%
October 03, 2025$0.001758$0.001766$0.001646$0.0017311.53584%
October 02, 2025$0.0017$0.001815$0.00161$0.0017482.82353%
October 01, 2025$0.001858$0.001939$0.001624$0.0016988.61141%
NEM
NEM price
$0.001345
2.79%