NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.01454
1.15%
07:55 AM ET
Low:$0.014408
High:$0.014913
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$130,858,276
Volume 24h
$1,064,040
Volume / Market Cap
0.008131
Price Change 24h
$0.000169
1.15%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $0.01485 | $0.01595 | $0.01461 | $0.01481 | 0.26936% |
| April 02, 2025 | $0.01618 | $0.01682 | $0.01511 | $0.0154 | 4.82077% |
| April 01, 2025 | $0.01568 | $0.0171 | $0.01566 | $0.01619 | 3.25255% |
| March 31, 2025 | $0.0173 | $0.01762 | $0.01626 | $0.0165 | 4.62428% |
| March 30, 2025 | $0.01735 | $0.01837 | $0.01723 | $0.01818 | 4.78386% |
| March 29, 2025 | $0.01772 | $0.01945 | $0.01714 | $0.01732 | 2.25734% |
| March 28, 2025 | $0.02093 | $0.021 | $0.02005 | $0.02008 | 4.06116% |
| March 27, 2025 | $0.02086 | $0.02107 | $0.0206 | $0.02096 | 0.479386% |
| March 26, 2025 | $0.01924 | $0.02207 | $0.01889 | $0.02094 | 8.83576% |
| March 25, 2025 | $0.02013 | $0.02037 | $0.01899 | $0.01935 | 3.87481% |
| March 24, 2025 | $0.01894 | $0.02042 | $0.01882 | $0.02022 | 6.75818% |
| March 23, 2025 | $0.01928 | $0.01964 | $0.01844 | $0.01872 | 2.90456% |
| March 22, 2025 | $0.01933 | $0.01944 | $0.01929 | $0.0193 | 0.155199% |
| March 21, 2025 | $0.01852 | $0.0195 | $0.01829 | $0.01936 | 4.53564% |
| March 20, 2025 | $0.01998 | $0.02012 | $0.01839 | $0.0186 | 6.90691% |
| March 19, 2025 | $0.01902 | $0.01977 | $0.01899 | $0.01966 | 3.36488% |
| March 18, 2025 | $0.01933 | $0.01933 | $0.01866 | $0.01887 | 2.37972% |
| March 17, 2025 | $0.01817 | $0.0195 | $0.01814 | $0.01931 | 6.27408% |
| March 16, 2025 | $0.0194 | $0.01957 | $0.01813 | $0.01827 | 5.82474% |
| March 15, 2025 | $0.01932 | $0.01948 | $0.01923 | $0.01941 | 0.465839% |
| March 14, 2025 | $0.01865 | $0.02133 | $0.01858 | $0.01936 | 3.80697% |
| March 13, 2025 | $0.01924 | $0.02023 | $0.01838 | $0.01846 | 4.05405% |
| March 12, 2025 | $0.01907 | $0.01941 | $0.01854 | $0.01914 | 0.367069% |
| March 11, 2025 | $0.01885 | $0.02007 | $0.01761 | $0.01906 | 1.11406% |
| March 10, 2025 | $0.01937 | $0.02017 | $0.01858 | $0.01901 | 1.85854% |
| March 09, 2025 | $0.02069 | $0.02076 | $0.01973 | $0.01993 | 3.67327% |
| March 08, 2025 | $0.01996 | $0.02085 | $0.0196 | $0.02071 | 3.75751% |
| March 07, 2025 | $0.02068 | $0.02099 | $0.01947 | $0.02 | 3.2882% |
| March 06, 2025 | $0.01903 | $0.02227 | $0.01844 | $0.02051 | 7.77719% |
| March 05, 2025 | $0.02007 | $0.02091 | $0.01986 | $0.02079 | 3.58744% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.01454
1.15%