NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001249
2.73%
10:59 PM ET
Low:$0.001239
High:$0.00131
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,236,828
Volume 24h
$570,580
Volume / Market Cap
0.050778
Price Change 24h
$0.000035
2.73%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from December 11, 2025 to January 10, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 09, 2026 | $0.001294 | $0.00131 | $0.001255 | $0.00127 | 1.85471% |
| January 08, 2026 | $0.001344 | $0.001359 | $0.001179 | $0.001287 | 4.24107% |
| January 06, 2026 | $0.001325 | $0.001415 | $0.001291 | $0.00136 | 2.64151% |
| January 05, 2026 | $0.00133 | $0.001383 | $0.001286 | $0.001326 | 0.300752% |
| January 04, 2026 | $0.001239 | $0.001319 | $0.001209 | $0.001299 | 4.84262% |
| January 03, 2026 | $0.001253 | $0.001311 | $0.001196 | $0.001217 | 2.8731% |
| January 02, 2026 | $0.001223 | $0.001284 | $0.001198 | $0.001218 | 0.408831% |
| January 01, 2026 | $0.001191 | $0.001253 | $0.00117 | $0.001229 | 3.1906% |
| December 27, 2025 | $0.001225 | $0.001231 | $0.001163 | $0.001193 | 2.61224% |
| December 26, 2025 | $0.001268 | $0.00129 | $0.001205 | $0.00122 | 3.78549% |
| December 25, 2025 | $0.001272 | $0.001292 | $0.001263 | $0.001279 | 0.550314% |
| December 24, 2025 | $0.001303 | $0.001332 | $0.001207 | $0.001274 | 2.22563% |
| December 23, 2025 | $0.001283 | $0.001323 | $0.001197 | $0.001301 | 1.40296% |
| December 22, 2025 | $0.001216 | $0.001327 | $0.001215 | $0.001252 | 2.96053% |
| December 21, 2025 | $0.001218 | $0.001245 | $0.001187 | $0.001205 | 1.06732% |
| December 20, 2025 | $0.00128 | $0.001309 | $0.001112 | $0.001217 | 4.92188% |
| December 19, 2025 | $0.001254 | $0.001563 | $0.001227 | $0.001326 | 5.74163% |
| December 18, 2025 | $0.001266 | $0.001303 | $0.001234 | $0.001267 | 0.078989% |
| December 17, 2025 | $0.00127 | $0.001313 | $0.001262 | $0.001269 | 0.07874% |
| December 16, 2025 | $0.001333 | $0.001427 | $0.001288 | $0.001293 | 3.00075% |
| December 15, 2025 | $0.001298 | $0.001322 | $0.001257 | $0.001279 | 1.46379% |
| December 14, 2025 | $0.001372 | $0.001388 | $0.0013 | $0.001303 | 5.02915% |
| December 13, 2025 | $0.001565 | $0.0016 | $0.001341 | $0.001394 | 10.9265% |
| December 12, 2025 | $0.001314 | $0.001442 | $0.001313 | $0.001375 | 4.64231% |
| December 11, 2025 | $0.001408 | $0.00141 | $0.001197 | $0.001301 | 7.59943% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.001249
2.73%