NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.024867
0.56%
01:42 AM ET
Low:$0.023907
High:$0.025506
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$223,800,413
Volume 24h
$308,927
Volume / Market Cap
0.00138
Price Change 24h
$0.000137
0.56%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $0.02621 | $0.02634 | $0.02379 | $0.02388 | 8.88974% |
| December 25, 2024 | $0.02653 | $0.02836 | $0.02578 | $0.02606 | 1.77158% |
| December 24, 2024 | $0.02632 | $0.02724 | $0.02515 | $0.02625 | 0.265957% |
| December 23, 2024 | $0.02492 | $0.02802 | $0.02443 | $0.0263 | 5.53772% |
| December 22, 2024 | $0.02403 | $0.02687 | $0.02317 | $0.02461 | 2.41365% |
| December 21, 2024 | $0.02534 | $0.02594 | $0.02394 | $0.02418 | 4.57774% |
| December 20, 2024 | $0.02458 | $0.02553 | $0.02199 | $0.02478 | 0.81367% |
| December 19, 2024 | $0.0261 | $0.02677 | $0.02294 | $0.02383 | 8.69732% |
| December 18, 2024 | $0.02842 | $0.02969 | $0.02624 | $0.02652 | 6.68543% |
| December 17, 2024 | $0.0303 | $0.03072 | $0.0282 | $0.02827 | 6.69967% |
| December 16, 2024 | $0.03206 | $0.03328 | $0.02912 | $0.03079 | 3.96132% |
| December 15, 2024 | $0.03134 | $0.03252 | $0.03065 | $0.03179 | 1.43586% |
| December 14, 2024 | $0.03347 | $0.03388 | $0.03119 | $0.03128 | 6.54317% |
| December 13, 2024 | $0.03261 | $0.03493 | $0.03122 | $0.0317 | 2.79056% |
| December 12, 2024 | $0.03221 | $0.03391 | $0.03116 | $0.03259 | 1.17976% |
| December 11, 2024 | $0.02904 | $0.03268 | $0.02852 | $0.03182 | 9.573% |
| December 10, 2024 | $0.03083 | $0.03253 | $0.02707 | $0.02849 | 7.59001% |
| December 09, 2024 | $0.03927 | $0.03929 | $0.03254 | $0.03254 | 17.1378% |
| December 08, 2024 | $0.04001 | $0.04013 | $0.0373 | $0.03824 | 4.42389% |
| December 07, 2024 | $0.03765 | $0.04152 | $0.03735 | $0.03984 | 5.81673% |
| December 06, 2024 | $0.03827 | $0.04178 | $0.03479 | $0.03724 | 2.6914% |
| December 05, 2024 | $0.03614 | $0.04237 | $0.03547 | $0.03872 | 7.1389% |
| December 04, 2024 | $0.03437 | $0.03896 | $0.0322 | $0.03693 | 7.44836% |
| December 03, 2024 | $0.0328 | $0.03414 | $0.03047 | $0.03217 | 1.92073% |
| December 02, 2024 | $0.03339 | $0.03387 | $0.03094 | $0.03212 | 3.80353% |
| December 01, 2024 | $0.03595 | $0.03636 | $0.03259 | $0.03323 | 7.56606% |
| November 30, 2024 | $0.02983 | $0.0369 | $0.02963 | $0.03412 | 14.3815% |
| November 29, 2024 | $0.02828 | $0.03211 | $0.0244 | $0.02985 | 5.55163% |
| November 28, 2024 | $0.0289 | $0.02896 | $0.02683 | $0.02782 | 3.73702% |
| November 27, 2024 | $0.02747 | $0.03798 | $0.0257 | $0.028 | 1.92938% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.024867
0.56%