NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000714
3.23%
06:44 PM ET
Low:$0.000714
High:$0.000768
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,428,157
Volume 24h
$46,309.2
Volume / Market Cap
0.007204
Price Change 24h
$0.000024
3.23%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from March 31, 2026 to April 30, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 29, 2026 | $0.000739 | $0.000768 | $0.000726 | $0.000728 | 1.43476% |
| April 28, 2026 | $0.000737 | $0.000762 | $0.000725 | $0.000737 | 0.040706% |
| April 26, 2026 | $0.000705 | $0.000756 | $0.0007 | $0.000753 | 6.8672% |
| April 24, 2026 | $0.000694 | $0.000731 | $0.000687 | $0.000693 | 0.144092% |
| April 23, 2026 | $0.000692 | $0.000704 | $0.000684 | $0.000687 | 0.78046% |
| April 22, 2026 | $0.000677 | $0.000712 | $0.000668 | $0.000701 | 3.51343% |
| April 21, 2026 | $0.000682 | $0.000711 | $0.000668 | $0.000683 | 0.175953% |
| April 19, 2026 | $0.000692 | $0.000705 | $0.000686 | $0.000695 | 0.4048% |
| April 16, 2026 | $0.000669 | $0.000672 | $0.000638 | $0.00067 | 0.13459% |
| April 14, 2026 | $0.000686 | $0.000697 | $0.00068 | $0.000685 | 0.175004% |
| April 11, 2026 | $0.000666 | $0.000723 | $0.000659 | $0.000669 | 0.480553% |
| April 09, 2026 | $0.000665 | $0.000692 | $0.000645 | $0.000654 | 1.65513% |
| April 04, 2026 | $0.000653 | $0.00066 | $0.000644 | $0.000654 | 0.122455% |
| April 03, 2026 | $0.000654 | $0.000658 | $0.000644 | $0.000647 | 1.00979% |
| April 02, 2026 | $0.000662 | $0.000663 | $0.000642 | $0.00065 | 1.73742% |
| March 31, 2026 | $0.000635 | $0.000648 | $0.00062 | $0.000642 | 1.13457% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.000714
3.23%