NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002598
0.64%
03:41 AM ET
Low:$0.002503
High:$0.002802
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$23,382,601
Volume 24h
$537,192
Volume / Market Cap
0.022974
Price Change 24h
$0.000017
0.64%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from July 03, 2025 to August 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 01, 2025 | $0.002599 | $0.002802 | $0.002518 | $0.002692 | 3.5783% |
| July 31, 2025 | $0.002846 | $0.00316 | $0.002669 | $0.002691 | 5.44624% |
| July 30, 2025 | $0.002776 | $0.002907 | $0.002671 | $0.002889 | 4.07061% |
| July 29, 2025 | $0.00306 | $0.003314 | $0.002468 | $0.002757 | 9.90196% |
| July 28, 2025 | $0.003242 | $0.00334 | $0.003035 | $0.003084 | 4.87353% |
| July 27, 2025 | $0.003333 | $0.003558 | $0.003098 | $0.003301 | 0.960096% |
| July 26, 2025 | $0.003257 | $0.003708 | $0.003117 | $0.003354 | 2.9782% |
| July 25, 2025 | $0.002876 | $0.003102 | $0.002781 | $0.003037 | 5.59805% |
| July 24, 2025 | $0.003409 | $0.003467 | $0.002702 | $0.002995 | 12.1443% |
| July 23, 2025 | $0.00315 | $0.004847 | $0.003137 | $0.003438 | 9.14286% |
| July 22, 2025 | $0.002429 | $0.003377 | $0.002389 | $0.003178 | 30.8357% |
| July 21, 2025 | $0.002302 | $0.002485 | $0.00217 | $0.002352 | 2.17202% |
| July 20, 2025 | $0.002295 | $0.002429 | $0.002263 | $0.002359 | 2.78867% |
| July 19, 2025 | $0.002335 | $0.002342 | $0.002195 | $0.002283 | 2.22698% |
| July 18, 2025 | $0.002412 | $0.002485 | $0.002257 | $0.002304 | 4.47761% |
| July 17, 2025 | $0.002393 | $0.002408 | $0.002155 | $0.002224 | 7.06226% |
| July 16, 2025 | $0.002108 | $0.002483 | $0.002101 | $0.002311 | 9.62998% |
| July 15, 2025 | $0.002034 | $0.002125 | $0.001901 | $0.002072 | 1.86824% |
| July 14, 2025 | $0.002063 | $0.002162 | $0.001983 | $0.002025 | 1.84198% |
| July 13, 2025 | $0.002049 | $0.00214 | $0.001964 | $0.002076 | 1.31772% |
| July 12, 2025 | $0.002095 | $0.002195 | $0.002001 | $0.002032 | 3.00716% |
| July 11, 2025 | $0.002018 | $0.002267 | $0.001893 | $0.002183 | 8.17641% |
| July 10, 2025 | $0.001906 | $0.002253 | $0.001805 | $0.002038 | 6.9255% |
| July 09, 2025 | $0.001917 | $0.002035 | $0.001806 | $0.00197 | 2.76474% |
| July 08, 2025 | $0.001796 | $0.002234 | $0.001765 | $0.001959 | 9.07572% |
| July 07, 2025 | $0.001647 | $0.001749 | $0.001599 | $0.001725 | 4.73588% |
| July 06, 2025 | $0.001799 | $0.001904 | $0.001677 | $0.001693 | 5.89216% |
| July 05, 2025 | $0.001647 | $0.00202 | $0.001503 | $0.001811 | 9.9575% |
| July 04, 2025 | $0.001799 | $0.001819 | $0.001598 | $0.001632 | 9.28294% |
| July 03, 2025 | $0.003091 | $0.003093 | $0.001655 | $0.001869 | 39.5341% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.002598
0.64%