NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000852
1.57%
07:21 AM ET
Low:$0.000819
High:$0.000904
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,664,166
Volume 24h
$718,178
Volume / Market Cap
0.093706
Price Change 24h
$0.000013
1.57%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from January 01, 2026 to January 31, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2026 | $0.000824 | $0.000891 | $0.000819 | $0.00084 | 1.94151% |
| January 29, 2026 | $0.000882 | $0.000883 | $0.000804 | $0.000816 | 7.52664% |
| January 28, 2026 | $0.000878 | $0.000934 | $0.000842 | $0.000883 | 0.59239% |
| January 27, 2026 | $0.000897 | $0.000984 | $0.000857 | $0.000863 | 3.78137% |
| January 26, 2026 | $0.000934 | $0.001072 | $0.000883 | $0.000891 | 4.63697% |
| January 25, 2026 | $0.00092 | $0.001095 | $0.000879 | $0.000918 | 0.239104% |
| January 24, 2026 | $0.000844 | $0.000971 | $0.000833 | $0.000909 | 7.72878% |
| January 23, 2026 | $0.000867 | $0.000951 | $0.000832 | $0.000847 | 2.33041% |
| January 22, 2026 | $0.000806 | $0.000906 | $0.000788 | $0.000822 | 1.88492% |
| January 21, 2026 | $0.000853 | $0.001088 | $0.000787 | $0.000806 | 5.59006% |
| January 20, 2026 | $0.000791 | $0.00119 | $0.000773 | $0.000871 | 10.0506% |
| January 19, 2026 | $0.000852 | $0.000858 | $0.000734 | $0.000788 | 7.5578% |
| January 18, 2026 | $0.000878 | $0.000919 | $0.000855 | $0.00086 | 2.03803% |
| January 17, 2026 | $0.00099 | $0.001006 | $0.000869 | $0.000891 | 10.0182% |
| January 16, 2026 | $0.001003 | $0.001143 | $0.000929 | $0.000979 | 2.37288% |
| January 15, 2026 | $0.00124 | $0.001311 | $0.000932 | $0.000947 | 23.6371% |
| January 13, 2026 | $0.001164 | $0.001291 | $0.001006 | $0.001131 | 2.83505% |
| January 12, 2026 | $0.001241 | $0.001281 | $0.001162 | $0.001178 | 5.07655% |
| January 11, 2026 | $0.001233 | $0.001265 | $0.001202 | $0.001253 | 1.62206% |
| January 10, 2026 | $0.001278 | $0.0013 | $0.001218 | $0.001229 | 3.83412% |
| January 09, 2026 | $0.001294 | $0.00131 | $0.001255 | $0.00127 | 1.85471% |
| January 08, 2026 | $0.001344 | $0.001359 | $0.001179 | $0.001287 | 4.24107% |
| January 06, 2026 | $0.001325 | $0.001415 | $0.001291 | $0.00136 | 2.64151% |
| January 05, 2026 | $0.00133 | $0.001383 | $0.001286 | $0.001326 | 0.300752% |
| January 04, 2026 | $0.001239 | $0.001319 | $0.001209 | $0.001299 | 4.84262% |
| January 03, 2026 | $0.001253 | $0.001311 | $0.001196 | $0.001217 | 2.8731% |
| January 02, 2026 | $0.001223 | $0.001284 | $0.001198 | $0.001218 | 0.408831% |
| January 01, 2026 | $0.001191 | $0.001253 | $0.00117 | $0.001229 | 3.1906% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.000852
1.57%