NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001005
9.06%
04:13 PM ET
Low:$0.000998
High:$0.001106
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,049,002
Volume 24h
$122,042
Volume / Market Cap
0.013487
Price Change 24h
$0.0001
9.06%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from October 23, 2025 to November 22, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2025 | $0.001199 | $0.0012 | $0.001016 | $0.001091 | 9.00751% |
| November 20, 2025 | $0.001203 | $0.00122 | $0.001132 | $0.001216 | 1.08063% |
| November 19, 2025 | $0.001117 | $0.001214 | $0.001105 | $0.001173 | 5.01343% |
| November 18, 2025 | $0.001091 | $0.001183 | $0.001073 | $0.001114 | 2.10816% |
| November 17, 2025 | $0.001113 | $0.001176 | $0.00106 | $0.001099 | 1.25786% |
| November 16, 2025 | $0.001107 | $0.001181 | $0.001098 | $0.001111 | 0.361337% |
| November 15, 2025 | $0.001152 | $0.001159 | $0.001108 | $0.001115 | 3.21181% |
| November 14, 2025 | $0.001152 | $0.0012 | $0.001124 | $0.001166 | 1.21528% |
| November 13, 2025 | $0.001214 | $0.001277 | $0.001134 | $0.001137 | 6.34267% |
| November 12, 2025 | $0.001172 | $0.001231 | $0.001168 | $0.001182 | 0.853242% |
| November 11, 2025 | $0.001294 | $0.001322 | $0.001162 | $0.001175 | 9.19629% |
| November 10, 2025 | $0.001204 | $0.001317 | $0.0012 | $0.001273 | 5.7309% |
| November 09, 2025 | $0.001211 | $0.001241 | $0.001168 | $0.001211 | % |
| November 08, 2025 | $0.001183 | $0.001252 | $0.001166 | $0.001188 | 0.422654% |
| November 07, 2025 | $0.001168 | $0.001277 | $0.001108 | $0.001195 | 2.31164% |
| November 06, 2025 | $0.001258 | $0.001258 | $0.001054 | $0.00106 | 15.7393% |
| November 05, 2025 | $0.001201 | $0.001312 | $0.001095 | $0.001265 | 5.32889% |
| November 04, 2025 | $0.001428 | $0.001443 | $0.001266 | $0.001269 | 11.1345% |
| November 03, 2025 | $0.001378 | $0.001502 | $0.001364 | $0.00143 | 3.77358% |
| November 02, 2025 | $0.001442 | $0.001455 | $0.001375 | $0.001379 | 4.36893% |
| November 01, 2025 | $0.001349 | $0.001368 | $0.001337 | $0.001361 | 0.889548% |
| October 31, 2025 | $0.001351 | $0.001359 | $0.001331 | $0.001348 | 0.222058% |
| October 30, 2025 | $0.001313 | $0.001423 | $0.00129 | $0.001401 | 6.70221% |
| October 29, 2025 | $0.001305 | $0.001327 | $0.001293 | $0.001309 | 0.306513% |
| October 28, 2025 | $0.001301 | $0.001413 | $0.001291 | $0.001366 | 4.99616% |
| October 27, 2025 | $0.00132 | $0.001353 | $0.001282 | $0.001304 | 1.21212% |
| October 26, 2025 | $0.001298 | $0.001394 | $0.001292 | $0.001299 | 0.077042% |
| October 25, 2025 | $0.001292 | $0.001301 | $0.001289 | $0.0013 | 0.619195% |
| October 24, 2025 | $0.001288 | $0.001305 | $0.001286 | $0.001292 | 0.310559% |
| October 23, 2025 | $0.001262 | $0.001359 | $0.001243 | $0.001292 | 2.37718% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.001005
9.06%