NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002384
0.65%
06:48 AM ET
Low:$0.002337
High:$0.002485
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$21,458,990
Volume 24h
$923,199
Volume / Market Cap
0.043022
Price Change 24h
$0.000015
0.65%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from July 28, 2025 to August 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 26, 2025 | $0.002301 | $0.00244 | $0.002273 | $0.002423 | 5.30204% |
| August 25, 2025 | $0.002375 | $0.002424 | $0.002274 | $0.002293 | 3.45263% |
| August 24, 2025 | $0.00246 | $0.002481 | $0.002337 | $0.002376 | 3.41463% |
| August 23, 2025 | $0.002493 | $0.002553 | $0.002414 | $0.002462 | 1.24348% |
| August 22, 2025 | $0.002423 | $0.002534 | $0.002358 | $0.002498 | 3.09534% |
| August 21, 2025 | $0.002484 | $0.002484 | $0.002355 | $0.00238 | 4.1868% |
| August 20, 2025 | $0.002301 | $0.002533 | $0.002292 | $0.002456 | 6.7362% |
| August 19, 2025 | $0.002375 | $0.002443 | $0.00228 | $0.002364 | 0.463158% |
| August 18, 2025 | $0.002565 | $0.002571 | $0.002185 | $0.002419 | 5.69201% |
| August 17, 2025 | $0.002655 | $0.002672 | $0.002536 | $0.002564 | 3.4275% |
| August 16, 2025 | $0.002586 | $0.002697 | $0.002558 | $0.002637 | 1.97216% |
| August 15, 2025 | $0.002742 | $0.003015 | $0.002424 | $0.002565 | 6.45514% |
| August 14, 2025 | $0.002756 | $0.002851 | $0.002551 | $0.002672 | 3.0479% |
| August 13, 2025 | $0.002715 | $0.002772 | $0.002654 | $0.002709 | 0.220994% |
| August 12, 2025 | $0.002539 | $0.002764 | $0.002488 | $0.002743 | 8.03466% |
| August 11, 2025 | $0.002666 | $0.002724 | $0.002469 | $0.002562 | 3.90098% |
| August 10, 2025 | $0.002713 | $0.002764 | $0.002579 | $0.002652 | 2.24843% |
| August 09, 2025 | $0.002603 | $0.002818 | $0.002602 | $0.002709 | 4.07222% |
| August 07, 2025 | $0.002827 | $0.002868 | $0.002652 | $0.002734 | 3.28971% |
| August 06, 2025 | $0.002838 | $0.003037 | $0.0028 | $0.002831 | 0.246653% |
| August 05, 2025 | $0.002835 | $0.003092 | $0.002708 | $0.002778 | 2.01058% |
| August 04, 2025 | $0.002483 | $0.003074 | $0.002453 | $0.002876 | 15.8276% |
| August 03, 2025 | $0.002401 | $0.002522 | $0.002363 | $0.002472 | 2.9571% |
| August 02, 2025 | $0.002563 | $0.002637 | $0.002356 | $0.002435 | 4.99415% |
| August 01, 2025 | $0.002599 | $0.002802 | $0.002518 | $0.002692 | 3.5783% |
| July 31, 2025 | $0.002846 | $0.00316 | $0.002669 | $0.002691 | 5.44624% |
| July 30, 2025 | $0.002776 | $0.002907 | $0.002671 | $0.002889 | 4.07061% |
| July 29, 2025 | $0.00306 | $0.003314 | $0.002468 | $0.002757 | 9.90196% |
| July 28, 2025 | $0.003242 | $0.00334 | $0.003035 | $0.003084 | 4.87353% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.002384
0.65%