NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.021198
3.65%
10:12 AM ET
Low:$0.021039
High:$0.022612
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$190,784,285
Volume 24h
$203,218
Volume / Market Cap
0.001065
Price Change 24h
$0.000803
3.65%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from January 25, 2025 to February 24, 2025
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 23, 2025 | $0.02221 | $0.02224 | $0.02191 | $0.02203 | 0.810446% |
| February 22, 2025 | $0.02115 | $0.0223 | $0.02107 | $0.02221 | 5.01182% |
| February 21, 2025 | $0.0236 | $0.02388 | $0.02085 | $0.02092 | 11.3559% |
| February 20, 2025 | $0.02319 | $0.0237 | $0.02314 | $0.02364 | 1.94049% |
| February 19, 2025 | $0.02391 | $0.02418 | $0.02186 | $0.02307 | 3.51317% |
| February 18, 2025 | $0.02203 | $0.02709 | $0.02147 | $0.02356 | 6.94508% |
| February 17, 2025 | $0.02115 | $0.02329 | $0.02095 | $0.02208 | 4.39716% |
| February 16, 2025 | $0.02147 | $0.0215 | $0.02127 | $0.02133 | 0.652073% |
| February 15, 2025 | $0.02145 | $0.02156 | $0.02139 | $0.02147 | 0.09324% |
| February 14, 2025 | $0.02126 | $0.02373 | $0.02118 | $0.02237 | 5.22107% |
| February 13, 2025 | $0.01957 | $0.02453 | $0.01905 | $0.0212 | 8.32907% |
| February 12, 2025 | $0.01916 | $0.01954 | $0.01882 | $0.01939 | 1.20042% |
| February 11, 2025 | $0.01949 | $0.0197 | $0.01897 | $0.01909 | 2.05233% |
| February 10, 2025 | $0.02123 | $0.02164 | $0.01906 | $0.01947 | 8.29016% |
| February 09, 2025 | $0.01833 | $0.02141 | $0.01819 | $0.02117 | 15.4937% |
| February 08, 2025 | $0.01931 | $0.01938 | $0.01818 | $0.01834 | 5.0233% |
| February 07, 2025 | $0.01835 | $0.02004 | $0.01817 | $0.0192 | 4.63215% |
| February 06, 2025 | $0.01933 | $0.01984 | $0.01818 | $0.0184 | 4.81117% |
| February 05, 2025 | $0.01956 | $0.01984 | $0.0193 | $0.01948 | 0.408998% |
| February 04, 2025 | $0.02029 | $0.02036 | $0.01856 | $0.01965 | 3.15426% |
| February 03, 2025 | $0.02051 | $0.02144 | $0.01641 | $0.01925 | 6.14334% |
| February 02, 2025 | $0.02314 | $0.02333 | $0.02129 | $0.02154 | 6.91443% |
| February 01, 2025 | $0.02355 | $0.02364 | $0.02321 | $0.02333 | 0.934183% |
| January 31, 2025 | $0.02409 | $0.0244 | $0.02234 | $0.02341 | 2.82275% |
| January 30, 2025 | $0.02282 | $0.02449 | $0.02273 | $0.02415 | 5.82822% |
| January 29, 2025 | $0.02228 | $0.02306 | $0.02228 | $0.02285 | 2.55835% |
| January 28, 2025 | $0.02245 | $0.02387 | $0.02226 | $0.0223 | 0.668151% |
| January 27, 2025 | $0.02359 | $0.02374 | $0.0215 | $0.02234 | 5.29886% |
| January 26, 2025 | $0.02409 | $0.02426 | $0.02402 | $0.02409 | % |
| January 25, 2025 | $0.02412 | $0.02421 | $0.02394 | $0.02413 | 0.041459% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.021198
3.65%