NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.021595
6.75%
02:41 AM ET
Low:$0.021424
High:$0.027571
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$194,354,708
Volume 24h
$3,945,000
Volume / Market Cap
0.020298
Price Change 24h
$0.001564
6.75%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from March 28, 2025 to April 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 26, 2025 | $0.01705 | $0.02667 | $0.0169 | $0.02543 | 49.1496% |
| April 25, 2025 | $0.01692 | $0.01727 | $0.01672 | $0.01709 | 1.00473% |
| April 24, 2025 | $0.01781 | $0.01783 | $0.0165 | $0.01683 | 5.50253% |
| April 23, 2025 | $0.01776 | $0.01798 | $0.01747 | $0.01781 | 0.281532% |
| April 22, 2025 | $0.0175 | $0.01836 | $0.01655 | $0.01732 | 1.02857% |
| April 21, 2025 | $0.01703 | $0.01771 | $0.01703 | $0.01747 | 2.58368% |
| April 20, 2025 | $0.01701 | $0.01706 | $0.01679 | $0.01702 | 0.058789% |
| April 19, 2025 | $0.01689 | $0.01712 | $0.01687 | $0.01704 | 0.888099% |
| April 18, 2025 | $0.01784 | $0.01788 | $0.01601 | $0.0169 | 5.26906% |
| April 17, 2025 | $0.01513 | $0.01795 | $0.01507 | $0.01787 | 18.1097% |
| April 16, 2025 | $0.01589 | $0.01624 | $0.01496 | $0.01518 | 4.46822% |
| April 15, 2025 | $0.01522 | $0.01643 | $0.01509 | $0.01597 | 4.92773% |
| April 14, 2025 | $0.01507 | $0.01544 | $0.01506 | $0.01527 | 1.32714% |
| April 13, 2025 | $0.0162 | $0.01636 | $0.01495 | $0.01499 | 7.46914% |
| April 12, 2025 | $0.01584 | $0.01632 | $0.01573 | $0.01625 | 2.58838% |
| April 11, 2025 | $0.01591 | $0.01852 | $0.01578 | $0.01678 | 5.46826% |
| April 10, 2025 | $0.01487 | $0.01737 | $0.01411 | $0.01598 | 7.46469% |
| April 09, 2025 | $0.01296 | $0.01501 | $0.01268 | $0.01499 | 15.6636% |
| April 08, 2025 | $0.01345 | $0.01374 | $0.01296 | $0.01311 | 2.52788% |
| April 07, 2025 | $0.01567 | $0.01623 | $0.01265 | $0.0134 | 14.4863% |
| April 06, 2025 | $0.0167 | $0.01675 | $0.01571 | $0.01578 | 5.50898% |
| April 05, 2025 | $0.01677 | $0.01685 | $0.01647 | $0.01661 | 0.954085% |
| April 04, 2025 | $0.01497 | $0.01694 | $0.0147 | $0.01681 | 12.2912% |
| April 03, 2025 | $0.01485 | $0.01595 | $0.01461 | $0.01481 | 0.26936% |
| April 02, 2025 | $0.01618 | $0.01682 | $0.01511 | $0.0154 | 4.82077% |
| April 01, 2025 | $0.01568 | $0.0171 | $0.01566 | $0.01619 | 3.25255% |
| March 31, 2025 | $0.0173 | $0.01762 | $0.01626 | $0.0165 | 4.62428% |
| March 30, 2025 | $0.01735 | $0.01837 | $0.01723 | $0.01818 | 4.78386% |
| March 29, 2025 | $0.01772 | $0.01945 | $0.01714 | $0.01732 | 2.25734% |
| March 28, 2025 | $0.02093 | $0.021 | $0.02005 | $0.02008 | 4.06116% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.021595
6.75%