NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000559
4.98%
02:40 AM ET
Low:$0.000559
High:$0.000559
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,031,179
Volume 24h
$278,434
Volume / Market Cap
0.055342
Price Change 24h
$0.000028
4.98%
Circulating Supply
-
Historical Data of NEM
Data from August 03, 2026 to September 02, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 02, 2026 | $0.000532 | $0.00056 | $0.000532 | $0.000533 | 0.069515% |
| September 01, 2026 | $0.00053 | $0.000591 | $0.00053 | $0.000551 | 3.87633% |
| September 01, 2026 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | 0.001886% |
| August 31, 2026 | $0.000521 | $0.00054 | $0.000521 | $0.00053 | 1.69771% |
| August 31, 2026 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | 0.038366% |
| August 30, 2026 | $0.000569 | $0.000592 | $0.000512 | $0.000521 | 8.36732% |
| August 30, 2026 | $0.000569 | $0.000569 | $0.000533 | $0.000533 | 6.25439% |
| August 29, 2026 | $0.000532 | $0.000574 | $0.000514 | $0.000533 | 0.268777% |
| August 29, 2026 | $0.000532 | $0.000558 | $0.000522 | $0.000532 | 0.022555% |
| August 28, 2026 | $0.000551 | $0.000559 | $0.000513 | $0.000532 | 3.51638% |
| August 28, 2026 | $0.000551 | $0.000551 | $0.000531 | $0.00055 | 0.273838% |
| August 27, 2026 | $0.00055 | $0.000587 | $0.000531 | $0.00055 | 0.049104% |
| August 27, 2026 | $0.00055 | $0.000559 | $0.000531 | $0.000532 | 3.33727% |
| August 26, 2026 | $0.000559 | $0.000596 | $0.000532 | $0.000559 | 0.060783% |
| August 26, 2026 | $0.000559 | $0.000577 | $0.000533 | $0.000533 | 4.71781% |
| August 25, 2026 | $0.000588 | $0.000598 | $0.000534 | $0.000542 | 7.80582% |
| August 25, 2026 | $0.000588 | $0.000598 | $0.000581 | $0.00059 | 0.427227% |
| August 24, 2026 | $0.000489 | $0.00069 | $0.000489 | $0.000587 | 19.9804% |
| August 24, 2026 | $0.000489 | $0.000526 | $0.000489 | $0.000503 | 2.80964% |
| August 23, 2026 | $0.0005 | $0.000537 | $0.000478 | $0.000489 | 2.2869% |
| August 23, 2026 | $0.0005 | $0.000537 | $0.000493 | $0.0005 | 0.119942% |
| August 22, 2026 | $0.000481 | $0.000546 | $0.000474 | $0.0005 | 3.96241% |
| August 22, 2026 | $0.000481 | $0.000502 | $0.000474 | $0.000474 | 1.51345% |
| August 21, 2026 | $0.000469 | $0.000545 | $0.000457 | $0.000481 | 2.66302% |
| August 21, 2026 | $0.000469 | $0.000478 | $0.000457 | $0.000478 | 1.93325% |
| August 20, 2026 | $0.000463 | $0.000478 | $0.000455 | $0.000469 | 1.25302% |
| August 20, 2026 | $0.000463 | $0.000471 | $0.000456 | $0.000466 | 0.751815% |
| August 19, 2026 | $0.000456 | $0.000471 | $0.000451 | $0.000456 | 0.140228% |
| August 19, 2026 | $0.000456 | $0.000456 | $0.000454 | $0.000454 | 0.457932% |
| August 18, 2026 | $0.000456 | $0.000485 | $0.000452 | $0.000456 | 0.111869% |
| August 18, 2026 | $0.000456 | $0.000456 | $0.000455 | $0.000456 | 0.013161% |
| August 17, 2026 | $0.000478 | $0.000496 | $0.000451 | $0.000456 | 4.68136% |
| August 17, 2026 | $0.000478 | $0.00048 | $0.000478 | $0.000478 | 0.012545% |
| August 16, 2026 | $0.000476 | $0.000496 | $0.000459 | $0.000478 | 0.447498% |
| August 16, 2026 | $0.000476 | $0.000477 | $0.000459 | $0.000469 | 1.51687% |
| August 15, 2026 | $0.000458 | $0.000485 | $0.000455 | $0.000476 | 3.86453% |
| August 15, 2026 | $0.000458 | $0.000477 | $0.000457 | $0.000468 | 2.03155% |
| August 14, 2026 | $0.000468 | $0.000477 | $0.000453 | $0.000458 | 2.03724% |
| August 14, 2026 | $0.000468 | $0.000468 | $0.000468 | $0.000468 | 0.04703% |
| August 13, 2026 | $0.00047 | $0.000475 | $0.000468 | $0.000468 | 0.56753% |
| August 13, 2026 | $0.00047 | $0.000471 | $0.00047 | $0.00047 | 0.004251% |
| August 12, 2026 | $0.000478 | $0.000514 | $0.000467 | $0.00047 | 1.54233% |
| August 12, 2026 | $0.000478 | $0.000478 | $0.000469 | $0.00047 | 1.69719% |
| August 11, 2026 | $0.000462 | $0.000496 | $0.000455 | $0.000469 | 1.40166% |
| August 11, 2026 | $0.000462 | $0.000469 | $0.000459 | $0.000463 | 0.162229% |
| August 10, 2026 | $0.00048 | $0.000517 | $0.00046 | $0.000478 | 0.437609% |
| August 10, 2026 | $0.00048 | $0.000481 | $0.00048 | $0.000481 | 0.210469% |
| August 09, 2026 | $0.000489 | $0.000492 | $0.000461 | $0.00048 | 1.92351% |
| August 09, 2026 | $0.000489 | $0.000489 | $0.000489 | $0.000489 | % |
| August 08, 2026 | $0.000486 | $0.000498 | $0.000463 | $0.000489 | 0.666708% |
| August 08, 2026 | $0.000486 | $0.000491 | $0.000486 | $0.000491 | 1.10912% |
| August 07, 2026 | $0.000476 | $0.000497 | $0.000464 | $0.000493 | 3.52053% |
| August 07, 2026 | $0.000476 | $0.000476 | $0.000473 | $0.000474 | 0.319475% |
| August 06, 2026 | $0.000465 | $0.000481 | $0.000462 | $0.000475 | 2.02739% |
| August 06, 2026 | $0.000465 | $0.000465 | $0.000462 | $0.000463 | 0.384839% |
| August 05, 2026 | $0.000477 | $0.000477 | $0.000457 | $0.000465 | 2.47374% |
| August 05, 2026 | $0.000477 | $0.000477 | $0.000473 | $0.000474 | 0.620532% |
| August 04, 2026 | $0.000481 | $0.000483 | $0.000455 | $0.000477 | 0.856317% |
| August 04, 2026 | $0.000481 | $0.000482 | $0.000455 | $0.000482 | 0.112236% |
| August 03, 2026 | $0.000464 | $0.000482 | $0.000443 | $0.000481 | 3.53382% |
| August 03, 2026 | $0.000464 | $0.000473 | $0.000446 | $0.000467 | 0.671878% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.000559
4.98%