NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000478
3.83%
12:47 PM ET
Low:$0.000478
High:$0.000478
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,386,748
Volume 24h
$278,796
Volume / Market Cap
0.063554
Price Change 24h
$0.000018
3.83%
Circulating Supply
-
Historical Data of NEM
Data from July 12, 2026 to August 11, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 11, 2026 | $0.000462 | $0.000469 | $0.000459 | $0.000463 | 0.162229% |
| August 10, 2026 | $0.00048 | $0.000517 | $0.00046 | $0.000478 | 0.437609% |
| August 10, 2026 | $0.00048 | $0.000481 | $0.00048 | $0.000481 | 0.210469% |
| August 09, 2026 | $0.000489 | $0.000492 | $0.000461 | $0.00048 | 1.92351% |
| August 09, 2026 | $0.000489 | $0.000489 | $0.000489 | $0.000489 | % |
| August 08, 2026 | $0.000486 | $0.000498 | $0.000463 | $0.000489 | 0.666708% |
| August 08, 2026 | $0.000486 | $0.000491 | $0.000486 | $0.000491 | 1.10912% |
| August 07, 2026 | $0.000476 | $0.000497 | $0.000464 | $0.000493 | 3.52053% |
| August 07, 2026 | $0.000476 | $0.000476 | $0.000473 | $0.000474 | 0.319475% |
| August 06, 2026 | $0.000465 | $0.000481 | $0.000462 | $0.000475 | 2.02739% |
| August 06, 2026 | $0.000465 | $0.000465 | $0.000462 | $0.000463 | 0.384839% |
| August 05, 2026 | $0.000477 | $0.000477 | $0.000457 | $0.000465 | 2.47374% |
| August 05, 2026 | $0.000477 | $0.000477 | $0.000473 | $0.000474 | 0.620532% |
| August 04, 2026 | $0.000481 | $0.000483 | $0.000455 | $0.000477 | 0.856317% |
| August 04, 2026 | $0.000481 | $0.000482 | $0.000455 | $0.000482 | 0.112236% |
| August 03, 2026 | $0.000464 | $0.000482 | $0.000443 | $0.000481 | 3.53382% |
| August 03, 2026 | $0.000464 | $0.000473 | $0.000446 | $0.000467 | 0.671878% |
| August 02, 2026 | $0.000462 | $0.000462 | $0.000428 | $0.000458 | 0.878446% |
| August 02, 2026 | $0.000462 | $0.000462 | $0.000459 | $0.000459 | 0.746462% |
| August 01, 2026 | $0.000505 | $0.000507 | $0.000462 | $0.000462 | 8.43085% |
| August 01, 2026 | $0.000505 | $0.000506 | $0.000478 | $0.00048 | 5.01732% |
| July 31, 2026 | $0.000458 | $0.000497 | $0.00045 | $0.000496 | 8.41432% |
| July 31, 2026 | $0.000458 | $0.000487 | $0.00045 | $0.000466 | 1.70121% |
| July 30, 2026 | $0.00046 | $0.000495 | $0.000451 | $0.000458 | 0.348189% |
| July 30, 2026 | $0.00046 | $0.00046 | $0.000459 | $0.000459 | 0.019586% |
| July 29, 2026 | $0.000467 | $0.000504 | $0.000455 | $0.00046 | 1.51052% |
| July 29, 2026 | $0.000467 | $0.000479 | $0.000465 | $0.000479 | 2.4947% |
| July 28, 2026 | $0.00052 | $0.00052 | $0.000466 | $0.000467 | 10.1187% |
| July 28, 2026 | $0.00052 | $0.00052 | $0.0005 | $0.0005 | 3.80894% |
| July 27, 2026 | $0.000509 | $0.000548 | $0.000481 | $0.000519 | 1.80994% |
| July 27, 2026 | $0.000509 | $0.000519 | $0.000509 | $0.00051 | 0.054966% |
| July 26, 2026 | $0.000522 | $0.000544 | $0.0005 | $0.00051 | 2.36644% |
| July 26, 2026 | $0.000522 | $0.000544 | $0.000522 | $0.000538 | 2.99686% |
| July 25, 2026 | $0.000472 | $0.000536 | $0.000472 | $0.000522 | 10.586% |
| July 25, 2026 | $0.000472 | $0.000479 | $0.000472 | $0.000479 | 1.44961% |
| July 24, 2026 | $0.000457 | $0.000481 | $0.000443 | $0.000478 | 4.79205% |
| July 24, 2026 | $0.000457 | $0.000457 | $0.000443 | $0.00045 | 1.49368% |
| July 23, 2026 | $0.00044 | $0.000459 | $0.000422 | $0.000456 | 3.59438% |
| July 23, 2026 | $0.00044 | $0.000447 | $0.000431 | $0.00044 | 0.011353% |
| July 22, 2026 | $0.000458 | $0.000469 | $0.000422 | $0.00044 | 3.90154% |
| July 22, 2026 | $0.000458 | $0.000463 | $0.000433 | $0.000454 | 0.918652% |
| July 21, 2026 | $0.00046 | $0.000463 | $0.000424 | $0.000459 | 0.380195% |
| July 21, 2026 | $0.00046 | $0.000463 | $0.000442 | $0.000459 | 0.23029% |
| July 20, 2026 | $0.000446 | $0.000462 | $0.000421 | $0.00046 | 3.13697% |
| July 20, 2026 | $0.000446 | $0.00045 | $0.00044 | $0.00045 | 0.844742% |
| July 19, 2026 | $0.000443 | $0.000472 | $0.000421 | $0.00044 | 0.636152% |
| July 19, 2026 | $0.000443 | $0.000465 | $0.000435 | $0.000462 | 4.24327% |
| July 18, 2026 | $0.000473 | $0.000496 | $0.000417 | $0.000443 | 6.24868% |
| July 18, 2026 | $0.000473 | $0.000496 | $0.000472 | $0.000491 | 3.77163% |
| July 17, 2026 | $0.000474 | $0.00049 | $0.000459 | $0.000473 | 0.253197% |
| July 17, 2026 | $0.000474 | $0.000482 | $0.000473 | $0.000473 | 0.111828% |
| July 16, 2026 | $0.000488 | $0.0005 | $0.000474 | $0.000474 | 2.91143% |
| July 16, 2026 | $0.000488 | $0.000493 | $0.000488 | $0.000493 | 0.923386% |
| July 15, 2026 | $0.000502 | $0.000515 | $0.000477 | $0.000488 | 2.82248% |
| July 15, 2026 | $0.000502 | $0.000505 | $0.000502 | $0.000505 | 0.591586% |
| July 14, 2026 | $0.000524 | $0.000524 | $0.000495 | $0.000502 | 4.25844% |
| July 14, 2026 | $0.000524 | $0.000524 | $0.000511 | $0.000511 | 2.45819% |
| July 13, 2026 | $0.000504 | $0.00056 | $0.00049 | $0.000524 | 3.90352% |
| July 13, 2026 | $0.000504 | $0.000505 | $0.000501 | $0.000504 | 0.069422% |
| July 12, 2026 | $0.000521 | $0.000523 | $0.000501 | $0.000504 | 3.16719% |
| July 12, 2026 | $0.000521 | $0.000521 | $0.000517 | $0.000519 | 0.405263% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.000478
3.83%