NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002305
0.35%
02:20 AM ET
Low:$0.002262
High:$0.002348
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$20,747,021
Volume 24h
$680,223
Volume / Market Cap
0.032787
Price Change 24h
$0.000008
0.35%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from August 18, 2025 to September 17, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 16, 2025 | $0.002302 | $0.002348 | $0.002243 | $0.002309 | 0.304083% |
| September 15, 2025 | $0.002478 | $0.002493 | $0.002232 | $0.002293 | 7.4657% |
| September 14, 2025 | $0.002529 | $0.002533 | $0.002337 | $0.00242 | 4.31% |
| September 13, 2025 | $0.002455 | $0.002656 | $0.00243 | $0.00255 | 3.86965% |
| September 12, 2025 | $0.002458 | $0.002523 | $0.002384 | $0.00243 | 1.13914% |
| September 11, 2025 | $0.002656 | $0.002659 | $0.002357 | $0.002469 | 7.04066% |
| September 10, 2025 | $0.002496 | $0.002849 | $0.002477 | $0.002654 | 6.33013% |
| September 09, 2025 | $0.002508 | $0.00256 | $0.002419 | $0.002524 | 0.637959% |
| September 08, 2025 | $0.002349 | $0.002598 | $0.002321 | $0.0025 | 6.42827% |
| September 07, 2025 | $0.00229 | $0.00235 | $0.002286 | $0.002341 | 2.22707% |
| September 06, 2025 | $0.002358 | $0.002398 | $0.00225 | $0.002278 | 3.39271% |
| September 05, 2025 | $0.002289 | $0.002379 | $0.002287 | $0.00237 | 3.53866% |
| September 04, 2025 | $0.002374 | $0.002414 | $0.002273 | $0.002282 | 3.87532% |
| September 03, 2025 | $0.002366 | $0.002402 | $0.002304 | $0.00239 | 1.01437% |
| September 02, 2025 | $0.002275 | $0.002411 | $0.002266 | $0.002406 | 5.75824% |
| September 01, 2025 | $0.002331 | $0.002381 | $0.002212 | $0.002231 | 4.29% |
| August 31, 2025 | $0.00234 | $0.002447 | $0.002328 | $0.002366 | 1.11111% |
| August 30, 2025 | $0.002331 | $0.002381 | $0.002287 | $0.002331 | % |
| August 29, 2025 | $0.002459 | $0.002467 | $0.002247 | $0.002292 | 6.79138% |
| August 28, 2025 | $0.002324 | $0.002464 | $0.002319 | $0.002368 | 1.89329% |
| August 27, 2025 | $0.002422 | $0.002485 | $0.002357 | $0.002387 | 1.44509% |
| August 26, 2025 | $0.002301 | $0.00244 | $0.002273 | $0.002423 | 5.30204% |
| August 25, 2025 | $0.002375 | $0.002424 | $0.002274 | $0.002293 | 3.45263% |
| August 24, 2025 | $0.00246 | $0.002481 | $0.002337 | $0.002376 | 3.41463% |
| August 23, 2025 | $0.002493 | $0.002553 | $0.002414 | $0.002462 | 1.24348% |
| August 22, 2025 | $0.002423 | $0.002534 | $0.002358 | $0.002498 | 3.09534% |
| August 21, 2025 | $0.002484 | $0.002484 | $0.002355 | $0.00238 | 4.1868% |
| August 20, 2025 | $0.002301 | $0.002533 | $0.002292 | $0.002456 | 6.7362% |
| August 19, 2025 | $0.002375 | $0.002443 | $0.00228 | $0.002364 | 0.463158% |
| August 18, 2025 | $0.002565 | $0.002571 | $0.002185 | $0.002419 | 5.69201% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.002305
0.35%