NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.014001
24.4%
09:20 AM ET
Low:$0.01337
High:$0.018722
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$126,004,399
Volume 24h
$1,617,320
Volume / Market Cap
0.012835
Price Change 24h
$0.004519
24.4%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $0.01857 | $0.01907 | $0.01857 | $0.01876 | 1.02316% |
| May 17, 2025 | $0.01863 | $0.01867 | $0.01848 | $0.01861 | 0.107354% |
| May 16, 2025 | $0.01764 | $0.01987 | $0.01753 | $0.01868 | 5.89569% |
| May 15, 2025 | $0.01967 | $0.0198 | $0.01825 | $0.01861 | 5.38892% |
| May 14, 2025 | $0.01979 | $0.02087 | $0.01744 | $0.01967 | 0.606367% |
| May 13, 2025 | $0.0185 | $0.0189 | $0.01826 | $0.01883 | 1.78378% |
| May 12, 2025 | $0.01978 | $0.0201 | $0.01813 | $0.01848 | 6.5723% |
| May 11, 2025 | $0.01991 | $0.01994 | $0.01964 | $0.01981 | 0.50226% |
| May 10, 2025 | $0.01854 | $0.01874 | $0.01851 | $0.01858 | 0.21575% |
| May 09, 2025 | $0.01859 | $0.01878 | $0.01842 | $0.01858 | 0.053792% |
| May 08, 2025 | $0.01844 | $0.01954 | $0.01647 | $0.01845 | 0.05423% |
| May 07, 2025 | $0.01743 | $0.01857 | $0.01725 | $0.01838 | 5.45037% |
| May 06, 2025 | $0.01895 | $0.01903 | $0.01681 | $0.01705 | 10.0264% |
| May 05, 2025 | $0.01793 | $0.02184 | $0.0178 | $0.01889 | 5.35416% |
| May 04, 2025 | $0.01918 | $0.01927 | $0.01906 | $0.01916 | 0.104275% |
| May 03, 2025 | $0.01939 | $0.01939 | $0.01918 | $0.01927 | 0.618876% |
| May 02, 2025 | $0.01834 | $0.01959 | $0.01831 | $0.01941 | 5.83424% |
| May 01, 2025 | $0.01884 | $0.02048 | $0.01789 | $0.01835 | 2.60085% |
| April 30, 2025 | $0.01885 | $0.02096 | $0.01859 | $0.02081 | 10.3979% |
| April 29, 2025 | $0.01901 | $0.0191 | $0.01885 | $0.01897 | 0.210416% |
| April 28, 2025 | $0.02063 | $0.02104 | $0.01857 | $0.01891 | 8.33737% |
| April 27, 2025 | $0.02367 | $0.02384 | $0.02061 | $0.02074 | 12.3785% |
| April 26, 2025 | $0.01705 | $0.02667 | $0.0169 | $0.02543 | 49.1496% |
| April 25, 2025 | $0.01692 | $0.01727 | $0.01672 | $0.01709 | 1.00473% |
| April 24, 2025 | $0.01781 | $0.01783 | $0.0165 | $0.01683 | 5.50253% |
| April 23, 2025 | $0.01776 | $0.01798 | $0.01747 | $0.01781 | 0.281532% |
| April 22, 2025 | $0.0175 | $0.01836 | $0.01655 | $0.01732 | 1.02857% |
| April 21, 2025 | $0.01703 | $0.01771 | $0.01703 | $0.01747 | 2.58368% |
| April 20, 2025 | $0.01701 | $0.01706 | $0.01679 | $0.01702 | 0.058789% |
| April 19, 2025 | $0.01689 | $0.01712 | $0.01687 | $0.01704 | 0.888099% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.014001
24.4%