NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000459
0.51%
04:41 PM ET
Low:$0.000459
High:$0.000459
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,126,659
Volume 24h
$30,612.9
Volume / Market Cap
0.007418
Price Change 24h
$0.000002
0.51%
Circulating Supply
-
Historical Data of NEM
Data from June 21, 2026 to July 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 21, 2026 | $0.00046 | $0.000463 | $0.000442 | $0.000459 | 0.23029% |
| July 20, 2026 | $0.000446 | $0.000462 | $0.000421 | $0.00046 | 3.13697% |
| July 20, 2026 | $0.000446 | $0.00045 | $0.00044 | $0.00045 | 0.844742% |
| July 19, 2026 | $0.000443 | $0.000472 | $0.000421 | $0.00044 | 0.636152% |
| July 19, 2026 | $0.000443 | $0.000465 | $0.000435 | $0.000462 | 4.24327% |
| July 18, 2026 | $0.000473 | $0.000496 | $0.000417 | $0.000443 | 6.24868% |
| July 18, 2026 | $0.000473 | $0.000496 | $0.000472 | $0.000491 | 3.77163% |
| July 17, 2026 | $0.000474 | $0.00049 | $0.000459 | $0.000473 | 0.253197% |
| July 17, 2026 | $0.000474 | $0.000482 | $0.000473 | $0.000473 | 0.111828% |
| July 16, 2026 | $0.000488 | $0.0005 | $0.000474 | $0.000474 | 2.91143% |
| July 16, 2026 | $0.000488 | $0.000493 | $0.000488 | $0.000493 | 0.923386% |
| July 15, 2026 | $0.000502 | $0.000515 | $0.000477 | $0.000488 | 2.82248% |
| July 15, 2026 | $0.000502 | $0.000505 | $0.000502 | $0.000505 | 0.591586% |
| July 14, 2026 | $0.000524 | $0.000524 | $0.000495 | $0.000502 | 4.25844% |
| July 14, 2026 | $0.000524 | $0.000524 | $0.000511 | $0.000511 | 2.45819% |
| July 13, 2026 | $0.000504 | $0.00056 | $0.00049 | $0.000524 | 3.90352% |
| July 13, 2026 | $0.000504 | $0.000505 | $0.000501 | $0.000504 | 0.069422% |
| July 12, 2026 | $0.000521 | $0.000523 | $0.000501 | $0.000504 | 3.16719% |
| July 12, 2026 | $0.000521 | $0.000521 | $0.000517 | $0.000519 | 0.405263% |
| July 11, 2026 | $0.000533 | $0.000561 | $0.00052 | $0.00052 | 2.2976% |
| July 11, 2026 | $0.000533 | $0.000534 | $0.000531 | $0.000534 | 0.236518% |
| July 10, 2026 | $0.000572 | $0.000615 | $0.000532 | $0.000533 | 6.85425% |
| July 10, 2026 | $0.000572 | $0.000615 | $0.00056 | $0.000561 | 1.98532% |
| July 09, 2026 | $0.000858 | $0.000871 | $0.000546 | $0.000571 | 33.4444% |
| July 09, 2026 | $0.000858 | $0.000871 | $0.00072 | $0.000831 | 3.16726% |
| July 08, 2026 | $0.000438 | $0.000966 | $0.000422 | $0.000736 | 68.1518% |
| July 08, 2026 | $0.000438 | $0.000466 | $0.000437 | $0.000464 | 6.01521% |
| July 07, 2026 | $0.000411 | $0.000447 | $0.00041 | $0.000438 | 6.53205% |
| July 07, 2026 | $0.000411 | $0.000421 | $0.000411 | $0.000421 | 2.39874% |
| July 06, 2026 | $0.000428 | $0.000428 | $0.00041 | $0.000411 | 4.03213% |
| July 06, 2026 | $0.000428 | $0.000428 | $0.000415 | $0.000419 | 2.23903% |
| July 05, 2026 | $0.000421 | $0.000435 | $0.000409 | $0.00042 | 0.384533% |
| July 05, 2026 | $0.000421 | $0.000422 | $0.000417 | $0.000417 | 0.932849% |
| July 04, 2026 | $0.000421 | $0.000425 | $0.00042 | $0.000421 | 0.06413% |
| July 04, 2026 | $0.000421 | $0.000422 | $0.00042 | $0.000422 | 0.225642% |
| July 03, 2026 | $0.000414 | $0.000426 | $0.000402 | $0.000421 | 1.72335% |
| July 03, 2026 | $0.000414 | $0.000418 | $0.00041 | $0.000411 | 0.691272% |
| July 02, 2026 | $0.000477 | $0.000486 | $0.000411 | $0.000414 | 13.2265% |
| July 02, 2026 | $0.000477 | $0.000486 | $0.000458 | $0.000486 | 1.91557% |
| July 01, 2026 | $0.000464 | $0.000497 | $0.000443 | $0.000477 | 2.65573% |
| July 01, 2026 | $0.000464 | $0.000484 | $0.000443 | $0.000459 | 1.11571% |
| June 30, 2026 | $0.000517 | $0.000519 | $0.000465 | $0.000465 | 10.1829% |
| June 30, 2026 | $0.000517 | $0.000519 | $0.000517 | $0.000518 | 0.143039% |
| June 29, 2026 | $0.000512 | $0.000519 | $0.000512 | $0.000517 | 1.04889% |
| June 29, 2026 | $0.000512 | $0.000516 | $0.000512 | $0.000516 | 0.828174% |
| June 28, 2026 | $0.00051 | $0.000512 | $0.000496 | $0.000512 | 0.323409% |
| June 28, 2026 | $0.00051 | $0.000511 | $0.000499 | $0.000511 | 0.074482% |
| June 27, 2026 | $0.000501 | $0.000513 | $0.000493 | $0.00051 | 1.72888% |
| June 27, 2026 | $0.000501 | $0.000509 | $0.000501 | $0.000509 | 1.44771% |
| June 26, 2026 | $0.000491 | $0.000514 | $0.000489 | $0.000502 | 2.16489% |
| June 26, 2026 | $0.000491 | $0.000497 | $0.00049 | $0.000497 | 1.07227% |
| June 25, 2026 | $0.000501 | $0.000518 | $0.000489 | $0.000491 | 2.02595% |
| June 25, 2026 | $0.000501 | $0.000518 | $0.0005 | $0.000503 | 0.489022% |
| June 24, 2026 | $0.0005 | $0.000528 | $0.000499 | $0.0005 | 0.022004% |
| June 24, 2026 | $0.0005 | $0.000518 | $0.000499 | $0.000501 | 0.198032% |
| June 23, 2026 | $0.000528 | $0.000528 | $0.000499 | $0.0005 | 5.3428% |
| June 23, 2026 | $0.000528 | $0.000528 | $0.000528 | $0.000528 | 0.011364% |
| June 22, 2026 | $0.000529 | $0.000539 | $0.000515 | $0.000528 | 0.243714% |
| June 22, 2026 | $0.000529 | $0.000539 | $0.000529 | $0.000529 | % |
| June 21, 2026 | $0.000539 | $0.000548 | $0.000529 | $0.000529 | 1.98554% |
| June 21, 2026 | $0.000539 | $0.000548 | $0.00053 | $0.00053 | 1.72414% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.000459
0.51%