NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001209
7.43%
08:48 PM ET
Low:$0.001099
High:$0.001454
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,879,438
Volume 24h
$698,882
Volume / Market Cap
0.064239
Price Change 24h
$0.000097
7.43%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from September 11, 2025 to October 11, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 10, 2025 | $0.001301 | $0.001426 | $0.001272 | $0.001333 | 2.45965% |
| October 09, 2025 | $0.00143 | $0.001442 | $0.001271 | $0.0013 | 9.09091% |
| October 08, 2025 | $0.001469 | $0.001474 | $0.001267 | $0.00144 | 1.97413% |
| October 07, 2025 | $0.001545 | $0.001585 | $0.001433 | $0.001454 | 5.88997% |
| October 06, 2025 | $0.001643 | $0.001649 | $0.001362 | $0.00154 | 6.26902% |
| October 05, 2025 | $0.00163 | $0.001711 | $0.001585 | $0.001622 | 0.490798% |
| October 04, 2025 | $0.001739 | $0.001752 | $0.00161 | $0.001658 | 4.65785% |
| October 03, 2025 | $0.001758 | $0.001766 | $0.001646 | $0.001731 | 1.53584% |
| October 02, 2025 | $0.0017 | $0.001815 | $0.00161 | $0.001748 | 2.82353% |
| October 01, 2025 | $0.001858 | $0.001939 | $0.001624 | $0.001698 | 8.61141% |
| September 30, 2025 | $0.001886 | $0.0019 | $0.0018 | $0.001897 | 0.583245% |
| September 29, 2025 | $0.001947 | $0.001964 | $0.001851 | $0.001923 | 1.23267% |
| September 28, 2025 | $0.001926 | $0.001942 | $0.001868 | $0.001906 | 1.03842% |
| September 27, 2025 | $0.001957 | $0.002006 | $0.001898 | $0.001905 | 2.65713% |
| September 26, 2025 | $0.0019 | $0.001965 | $0.001822 | $0.001942 | 2.21053% |
| September 25, 2025 | $0.00206 | $0.002062 | $0.001853 | $0.00189 | 8.25243% |
| September 23, 2025 | $0.002063 | $0.002093 | $0.001961 | $0.001992 | 3.44159% |
| September 22, 2025 | $0.002391 | $0.002433 | $0.001892 | $0.002033 | 14.9728% |
| September 21, 2025 | $0.002278 | $0.00241 | $0.00225 | $0.002405 | 5.57507% |
| September 20, 2025 | $0.002304 | $0.00234 | $0.00227 | $0.002322 | 0.78125% |
| September 19, 2025 | $0.002402 | $0.002412 | $0.002262 | $0.002282 | 4.99584% |
| September 18, 2025 | $0.002385 | $0.002475 | $0.002372 | $0.002425 | 1.67715% |
| September 17, 2025 | $0.002311 | $0.002368 | $0.002277 | $0.002303 | 0.34617% |
| September 16, 2025 | $0.002302 | $0.002348 | $0.002243 | $0.002309 | 0.304083% |
| September 15, 2025 | $0.002478 | $0.002493 | $0.002232 | $0.002293 | 7.4657% |
| September 14, 2025 | $0.002529 | $0.002533 | $0.002337 | $0.00242 | 4.31% |
| September 13, 2025 | $0.002455 | $0.002656 | $0.00243 | $0.00255 | 3.86965% |
| September 12, 2025 | $0.002458 | $0.002523 | $0.002384 | $0.00243 | 1.13914% |
| September 11, 2025 | $0.002656 | $0.002659 | $0.002357 | $0.002469 | 7.04066% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.001209
7.43%