NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.021761
4.59%
10:07 PM ET
Low:$0.020753
High:$0.022722
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$195,851,542
Volume 24h
$716,477
Volume / Market Cap
0.003658
Price Change 24h
$0.000955
4.59%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from October 23, 2024 to November 22, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2024 | $0.0212 | $0.02339 | $0.01973 | $0.02177 | 2.68868% |
| November 20, 2024 | $0.02178 | $0.0234 | $0.02092 | $0.02123 | 2.52525% |
| November 19, 2024 | $0.02343 | $0.02353 | $0.02154 | $0.02239 | 4.43875% |
| November 18, 2024 | $0.02154 | $0.02304 | $0.0207 | $0.02279 | 5.80316% |
| November 17, 2024 | $0.02069 | $0.02624 | $0.02003 | $0.0215 | 3.91493% |
| November 16, 2024 | $0.01855 | $0.02029 | $0.01844 | $0.01956 | 5.44474% |
| November 15, 2024 | $0.01774 | $0.01879 | $0.01718 | $0.0185 | 4.2841% |
| November 14, 2024 | $0.01851 | $0.01913 | $0.01714 | $0.01766 | 4.59211% |
| November 13, 2024 | $0.01916 | $0.02037 | $0.01748 | $0.01801 | 6.00209% |
| November 12, 2024 | $0.01924 | $0.02172 | $0.01766 | $0.0187 | 2.80665% |
| November 11, 2024 | $0.01784 | $0.01958 | $0.01709 | $0.01837 | 2.97085% |
| November 10, 2024 | $0.01689 | $0.01821 | $0.01677 | $0.01743 | 3.19716% |
| November 09, 2024 | $0.0166 | $0.01734 | $0.01597 | $0.01665 | 0.301205% |
| November 08, 2024 | $0.01652 | $0.01702 | $0.01618 | $0.01644 | 0.484262% |
| November 07, 2024 | $0.01662 | $0.01776 | $0.0154 | $0.01658 | 0.240674% |
| November 06, 2024 | $0.01561 | $0.01721 | $0.01456 | $0.01666 | 6.72646% |
| November 05, 2024 | $0.01486 | $0.01562 | $0.01475 | $0.01526 | 2.69179% |
| November 04, 2024 | $0.01523 | $0.01568 | $0.01491 | $0.01527 | 0.26264% |
| November 03, 2024 | $0.01571 | $0.01572 | $0.01494 | $0.01533 | 2.41884% |
| November 02, 2024 | $0.01582 | $0.01589 | $0.01556 | $0.01571 | 0.695322% |
| November 01, 2024 | $0.01584 | $0.01629 | $0.01553 | $0.01584 | % |
| October 31, 2024 | $0.01675 | $0.01681 | $0.0155 | $0.01585 | 5.37313% |
| October 30, 2024 | $0.01688 | $0.01742 | $0.01612 | $0.01687 | 0.059242% |
| October 29, 2024 | $0.01642 | $0.01716 | $0.01638 | $0.01675 | 2.00974% |
| October 28, 2024 | $0.01628 | $0.01652 | $0.0158 | $0.0161 | 1.10565% |
| October 27, 2024 | $0.01602 | $0.01637 | $0.01554 | $0.01624 | 1.37328% |
| October 26, 2024 | $0.01584 | $0.01628 | $0.01577 | $0.01616 | 2.0202% |
| October 25, 2024 | $0.01759 | $0.0184 | $0.01634 | $0.01671 | 5.00284% |
| October 24, 2024 | $0.0174 | $0.01766 | $0.01703 | $0.01751 | 0.632184% |
| October 23, 2024 | $0.01756 | $0.01812 | $0.0164 | $0.0173 | 1.48064% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.021761
4.59%