NEM

NEM (XEM) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.021198
3.65%
10:12 AM ET
Low:$0.021039
High:$0.022612
Market Cap
$190,784,285
Volume 24h
$203,218
Volume / Market Cap
0.001065
Price Change 24h
$0.000803
3.65%
Circulating Supply
8,999,999,999 XEM

Historical Data of NEM

Data from January 25, 2025 to February 24, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
February 23, 2025$0.02221$0.02224$0.02191$0.022030.810446%
February 22, 2025$0.02115$0.0223$0.02107$0.022215.01182%
February 21, 2025$0.0236$0.02388$0.02085$0.0209211.3559%
February 20, 2025$0.02319$0.0237$0.02314$0.023641.94049%
February 19, 2025$0.02391$0.02418$0.02186$0.023073.51317%
February 18, 2025$0.02203$0.02709$0.02147$0.023566.94508%
February 17, 2025$0.02115$0.02329$0.02095$0.022084.39716%
February 16, 2025$0.02147$0.0215$0.02127$0.021330.652073%
February 15, 2025$0.02145$0.02156$0.02139$0.021470.09324%
February 14, 2025$0.02126$0.02373$0.02118$0.022375.22107%
February 13, 2025$0.01957$0.02453$0.01905$0.02128.32907%
February 12, 2025$0.01916$0.01954$0.01882$0.019391.20042%
February 11, 2025$0.01949$0.0197$0.01897$0.019092.05233%
February 10, 2025$0.02123$0.02164$0.01906$0.019478.29016%
February 09, 2025$0.01833$0.02141$0.01819$0.0211715.4937%
February 08, 2025$0.01931$0.01938$0.01818$0.018345.0233%
February 07, 2025$0.01835$0.02004$0.01817$0.01924.63215%
February 06, 2025$0.01933$0.01984$0.01818$0.01844.81117%
February 05, 2025$0.01956$0.01984$0.0193$0.019480.408998%
February 04, 2025$0.02029$0.02036$0.01856$0.019653.15426%
February 03, 2025$0.02051$0.02144$0.01641$0.019256.14334%
February 02, 2025$0.02314$0.02333$0.02129$0.021546.91443%
February 01, 2025$0.02355$0.02364$0.02321$0.023330.934183%
January 31, 2025$0.02409$0.0244$0.02234$0.023412.82275%
January 30, 2025$0.02282$0.02449$0.02273$0.024155.82822%
January 29, 2025$0.02228$0.02306$0.02228$0.022852.55835%
January 28, 2025$0.02245$0.02387$0.02226$0.02230.668151%
January 27, 2025$0.02359$0.02374$0.0215$0.022345.29886%
January 26, 2025$0.02409$0.02426$0.02402$0.02409%
January 25, 2025$0.02412$0.02421$0.02394$0.024130.041459%
NEM
NEM price
$0.021198
3.65%