NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00066
1.66%
06:59 PM ET
Low:$0.000648
High:$0.00066
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,938,541
Volume 24h
$166,370
Volume / Market Cap
0.028015
Price Change 24h
$0.000011
1.66%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from March 07, 2026 to April 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 04, 2026 | $0.000653 | $0.00066 | $0.000644 | $0.000654 | 0.122455% |
| April 03, 2026 | $0.000654 | $0.000658 | $0.000644 | $0.000647 | 1.00979% |
| April 02, 2026 | $0.000662 | $0.000663 | $0.000642 | $0.00065 | 1.73742% |
| March 31, 2026 | $0.000635 | $0.000648 | $0.00062 | $0.000642 | 1.13457% |
| March 29, 2026 | $0.000631 | $0.00068 | $0.000622 | $0.000643 | 1.91881% |
| March 26, 2026 | $0.000675 | $0.000679 | $0.00065 | $0.000658 | 2.63548% |
| March 23, 2026 | $0.000748 | $0.000749 | $0.000667 | $0.000714 | 4.56065% |
| March 22, 2026 | $0.000822 | $0.000943 | $0.000722 | $0.000734 | 10.6921% |
| March 20, 2026 | $0.000846 | $0.00085 | $0.00082 | $0.000831 | 1.7855% |
| March 19, 2026 | $0.000856 | $0.000905 | $0.000838 | $0.000843 | 1.49568% |
| March 18, 2026 | $0.000867 | $0.000965 | $0.000823 | $0.000881 | 1.60378% |
| March 17, 2026 | $0.000877 | $0.000978 | $0.000831 | $0.000845 | 3.63781% |
| March 16, 2026 | $0.000879 | $0.000892 | $0.00087 | $0.000878 | 0.079663% |
| March 15, 2026 | $0.00084 | $0.000945 | $0.000825 | $0.000868 | 3.37105% |
| March 14, 2026 | $0.000859 | $0.000886 | $0.00085 | $0.000854 | 0.558724% |
| March 13, 2026 | $0.000893 | $0.000895 | $0.00086 | $0.000867 | 2.92273% |
| March 12, 2026 | $0.000785 | $0.000885 | $0.000769 | $0.000822 | 4.76433% |
| March 11, 2026 | $0.000808 | $0.000812 | $0.000775 | $0.000785 | 2.8108% |
| March 10, 2026 | $0.000766 | $0.000923 | $0.000765 | $0.0008 | 4.46475% |
| March 09, 2026 | $0.000765 | $0.000774 | $0.000743 | $0.000766 | 0.196155% |
| March 08, 2026 | $0.000755 | $0.000776 | $0.000753 | $0.000768 | 1.70793% |
| March 07, 2026 | $0.000758 | $0.000789 | $0.000731 | $0.000757 | 0.145042% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.00066
1.66%