NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.037075
5.64%
12:49 AM ET
Low:$0.034828
High:$0.037516
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$333,672,966
Volume 24h
$1,095,650
Volume / Market Cap
0.003284
Price Change 24h
$0.001978
5.64%
Circulating Supply
8,999,999,999 XEM
Historical Data of NEM
Data from April 03, 2024 to May 03, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 02, 2024 | $0.03592 | $0.03735 | $0.03441 | $0.0371 | 3.28508% |
| May 01, 2024 | $0.03554 | $0.03654 | $0.03293 | $0.0353 | 0.675295% |
| April 30, 2024 | $0.03698 | $0.03867 | $0.03355 | $0.0354 | 4.27258% |
| April 26, 2024 | $0.03881 | $0.03895 | $0.03691 | $0.03775 | 2.73125% |
| April 25, 2024 | $0.03987 | $0.04037 | $0.03779 | $0.03906 | 2.0316% |
| April 24, 2024 | $0.04154 | $0.04348 | $0.03973 | $0.0401 | 3.46654% |
| April 23, 2024 | $0.04066 | $0.04212 | $0.03942 | $0.04137 | 1.74619% |
| April 22, 2024 | $0.03967 | $0.04176 | $0.03913 | $0.04049 | 2.06705% |
| April 21, 2024 | $0.04041 | $0.04126 | $0.03897 | $0.0401 | 0.767137% |
| April 20, 2024 | $0.03731 | $0.0406 | $0.03654 | $0.04043 | 8.36237% |
| April 19, 2024 | $0.03618 | $0.03848 | $0.03296 | $0.03733 | 3.17855% |
| April 18, 2024 | $0.03463 | $0.03653 | $0.03367 | $0.03623 | 4.62027% |
| April 17, 2024 | $0.03579 | $0.03686 | $0.03323 | $0.03488 | 2.54261% |
| April 16, 2024 | $0.03631 | $0.03691 | $0.03381 | $0.03566 | 1.79014% |
| April 15, 2024 | $0.03853 | $0.04101 | $0.0348 | $0.03557 | 7.68233% |
| April 14, 2024 | $0.03614 | $0.03942 | $0.03407 | $0.03679 | 1.79856% |
| April 13, 2024 | $0.04243 | $0.04325 | $0.03144 | $0.03292 | 22.4134% |
| April 12, 2024 | $0.04834 | $0.05258 | $0.03776 | $0.04149 | 14.1705% |
| April 11, 2024 | $0.04857 | $0.04992 | $0.04689 | $0.0486 | 0.061767% |
| April 10, 2024 | $0.04837 | $0.0494 | $0.04573 | $0.0481 | 0.558197% |
| April 09, 2024 | $0.05136 | $0.05254 | $0.0473 | $0.04913 | 4.3419% |
| April 08, 2024 | $0.04835 | $0.05307 | $0.04702 | $0.05129 | 6.08066% |
| April 07, 2024 | $0.04727 | $0.04892 | $0.0465 | $0.04863 | 2.87709% |
| April 06, 2024 | $0.04647 | $0.04749 | $0.04599 | $0.04714 | 1.44179% |
| April 05, 2024 | $0.04661 | $0.04722 | $0.04367 | $0.04668 | 0.150182% |
| April 04, 2024 | $0.04438 | $0.04823 | $0.04293 | $0.04635 | 4.43894% |
| April 03, 2024 | $0.0446 | $0.04649 | $0.04261 | $0.04412 | 1.07623% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.037075
5.64%