EOS (EOS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.08
0.55%
09:35 PM ET
Low:$0.08
High:$0.08225
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$168,000,000
Volume 24h
$349.316
Volume / Market Cap
0.000002
Price Change 24h
$0.000443
0.55%
Circulating Supply
2,100,000,000 EOS
Historical Data of EOS
Data from March 14, 2026 to April 13, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.07876 | $0.07961 | $0.07611 | $0.07768 | 1.37125% |
| March 20, 2026 | $0.0813 | $0.08461 | $0.08083 | $0.08083 | 0.578106% |
| March 19, 2026 | $0.0809 | $0.0817 | $0.07857 | $0.08042 | 0.593325% |
| March 18, 2026 | $0.08401 | $0.08651 | $0.08083 | $0.0809 | 3.70194% |
| March 17, 2026 | $0.08432 | $0.08489 | $0.08249 | $0.08401 | 0.367647% |
| March 16, 2026 | $0.08359 | $0.08479 | $0.0824 | $0.08442 | 0.992942% |
| March 15, 2026 | $0.07898 | $0.08412 | $0.07862 | $0.08218 | 4.05166% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
EOS price
$0.08
0.55%