EOS (EOS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.072374
0.83%
05:42 PM ET
Low:$0.072374
High:$0.072374
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$30,767.7
Volume / Market Cap
-
Price Change 24h
$0.000602
0.83%
Circulating Supply
-
Historical Data of EOS
Data from October 13, 2026 to November 12, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 12, 2026 | $0.074364 | $0.074364 | $0.072086 | $0.072091 | 3.05659% |
| November 11, 2026 | $0.074629 | $0.076991 | $0.073703 | $0.074326 | 0.406008% |
| November 11, 2026 | $0.074629 | $0.075169 | $0.074629 | $0.075137 | 0.680701% |
| November 10, 2026 | $0.077156 | $0.078179 | $0.074009 | $0.074669 | 3.22334% |
| November 10, 2026 | $0.077156 | $0.077303 | $0.076222 | $0.076251 | 1.17295% |
| November 09, 2026 | $0.078195 | $0.078386 | $0.073263 | $0.077153 | 1.33257% |
| November 09, 2026 | $0.078195 | $0.0782 | $0.073827 | $0.076344 | 2.36716% |
| November 08, 2026 | $0.079103 | $0.080354 | $0.077458 | $0.078574 | 0.668748% |
| November 08, 2026 | $0.079103 | $0.079347 | $0.078848 | $0.079345 | 0.30593% |
| November 07, 2026 | $0.080833 | $0.080897 | $0.079101 | $0.079101 | 2.14269% |
| November 07, 2026 | $0.080833 | $0.080897 | $0.07986 | $0.080893 | 0.074227% |
| November 06, 2026 | $0.080739 | $0.082142 | $0.079052 | $0.080836 | 0.12014% |
| November 06, 2026 | $0.080739 | $0.080744 | $0.079053 | $0.079068 | 2.06963% |
| November 05, 2026 | $0.082891 | $0.084634 | $0.07824 | $0.080733 | 2.60342% |
| November 05, 2026 | $0.082891 | $0.084008 | $0.082883 | $0.083983 | 1.31739% |
| November 04, 2026 | $0.080436 | $0.084576 | $0.077047 | $0.082888 | 3.04839% |
| November 04, 2026 | $0.080436 | $0.08095 | $0.080239 | $0.08095 | 0.639017% |
| November 03, 2026 | $0.07763 | $0.080892 | $0.07763 | $0.080437 | 3.61587% |
| November 03, 2026 | $0.07763 | $0.080108 | $0.07763 | $0.080079 | 3.15471% |
| November 02, 2026 | $0.081294 | $0.08208 | $0.077629 | $0.077632 | 4.50464% |
| November 02, 2026 | $0.081294 | $0.081296 | $0.080922 | $0.081257 | 0.045514% |
| November 01, 2026 | $0.082133 | $0.082812 | $0.081122 | $0.081279 | 1.03978% |
| November 01, 2026 | $0.082133 | $0.082133 | $0.081145 | $0.081145 | 1.20293% |
| October 31, 2026 | $0.08218 | $0.083519 | $0.079946 | $0.082128 | 0.063276% |
| October 31, 2026 | $0.08218 | $0.082502 | $0.081401 | $0.082502 | 0.391823% |
| October 30, 2026 | $0.08314 | $0.084885 | $0.077773 | $0.082169 | 1.16791% |
| October 30, 2026 | $0.08314 | $0.084885 | $0.082122 | $0.082377 | 0.917729% |
| October 29, 2026 | $0.091118 | $0.091843 | $0.082309 | $0.084095 | 7.70759% |
| October 29, 2026 | $0.091118 | $0.091473 | $0.091104 | $0.09145 | 0.364363% |
| October 28, 2026 | $0.090523 | $0.092349 | $0.089062 | $0.090922 | 0.440772% |
| October 28, 2026 | $0.090523 | $0.090523 | $0.089674 | $0.089732 | 0.873811% |
| October 27, 2026 | $0.089692 | $0.091397 | $0.088489 | $0.09054 | 0.945458% |
| October 27, 2026 | $0.089692 | $0.090273 | $0.089633 | $0.090268 | 0.642198% |
| October 26, 2026 | $0.087834 | $0.091017 | $0.086125 | $0.089712 | 2.13812% |
| October 26, 2026 | $0.087834 | $0.088468 | $0.086811 | $0.086811 | 1.1647% |
| October 25, 2026 | $0.089856 | $0.091398 | $0.087704 | $0.08787 | 2.2102% |
| October 25, 2026 | $0.089856 | $0.089874 | $0.089856 | $0.089874 | 0.020032% |
| October 24, 2026 | $0.092624 | $0.092837 | $0.087888 | $0.089856 | 2.98843% |
| October 24, 2026 | $0.092624 | $0.092624 | $0.089219 | $0.090082 | 2.74443% |
| October 23, 2026 | $0.092528 | $0.095083 | $0.091379 | $0.092198 | 0.356649% |
| October 23, 2026 | $0.092528 | $0.093052 | $0.092292 | $0.092625 | 0.104833% |
| October 22, 2026 | $0.100834 | $0.101177 | $0.091379 | $0.092527 | 8.23829% |
| October 22, 2026 | $0.100834 | $0.101177 | $0.098406 | $0.098406 | 2.40792% |
| October 21, 2026 | $0.096956 | $0.102296 | $0.092291 | $0.099286 | 2.40315% |
| October 21, 2026 | $0.096956 | $0.097917 | $0.09588 | $0.096993 | 0.038162% |
| October 20, 2026 | $0.087337 | $0.098935 | $0.086328 | $0.096227 | 10.179% |
| October 20, 2026 | $0.087337 | $0.08857 | $0.086328 | $0.088377 | 1.19079% |
| October 19, 2026 | $0.088372 | $0.091169 | $0.084736 | $0.087767 | 0.684606% |
| October 19, 2026 | $0.088372 | $0.091169 | $0.086697 | $0.091109 | 3.09713% |
| October 18, 2026 | $0.112688 | $0.112943 | $0.086586 | $0.087517 | 22.3369% |
| October 18, 2026 | $0.112688 | $0.112943 | $0.10874 | $0.111023 | 1.47753% |
| October 17, 2026 | $0.102826 | $0.120268 | $0.101454 | $0.111355 | 8.29459% |
| October 17, 2026 | $0.102826 | $0.103731 | $0.102066 | $0.102711 | 0.111839% |
| October 16, 2026 | $0.097907 | $0.110761 | $0.095004 | $0.104012 | 6.23551% |
| October 16, 2026 | $0.097907 | $0.098386 | $0.097119 | $0.097119 | 0.804845% |
| October 15, 2026 | $0.103127 | $0.106411 | $0.093494 | $0.097963 | 5.00742% |
| October 15, 2026 | $0.103127 | $0.106411 | $0.103114 | $0.103546 | 0.406295% |
| October 14, 2026 | $0.100183 | $0.109353 | $0.099118 | $0.103148 | 2.95958% |
| October 14, 2026 | $0.100183 | $0.100398 | $0.100175 | $0.100389 | 0.205624% |
| October 13, 2026 | $0.101227 | $0.102628 | $0.097173 | $0.100198 | 1.01653% |
| October 13, 2026 | $0.101227 | $0.101227 | $0.099841 | $0.099938 | 1.27338% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
EOS price
$0.072374
0.83%