EOS

EOS (EOS) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.261765
8.02%
06:41 PM ET
Low:$0.253425
High:$0.285195
Market Cap
$549,707,232
Volume 24h
$266,335
Volume / Market Cap
0.000485
Price Change 24h
$0.022835
8.02%
Circulating Supply
2,100,000,000 EOS

Historical Data of EOS

Data from September 30, 2025 to October 30, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 29, 2025$0.2851$0.2889$0.275$0.28560.175377%
October 28, 2025$0.2968$0.2992$0.28$0.28045.52561%
October 27, 2025$0.2989$0.308$0.2924$0.29670.736032%
October 26, 2025$0.2932$0.2999$0.2905$0.29330.034106%
October 25, 2025$0.2945$0.2951$0.2904$0.29420.101868%
October 23, 2025$0.2772$0.2906$0.2763$0.28633.28283%
October 22, 2025$0.2828$0.2867$0.2743$0.27452.93494%
October 21, 2025$0.2919$0.3018$0.2813$0.29450.890716%
October 20, 2025$0.2891$0.2965$0.2861$0.29311.3836%
October 19, 2025$0.2857$0.2948$0.2795$0.29242.34512%
October 18, 2025$0.2823$0.29$0.2815$0.28581.23982%
October 17, 2025$0.29$0.2925$0.2704$0.28561.51724%
October 16, 2025$0.2985$0.3054$0.2847$0.2864.1876%
October 15, 2025$0.315$0.318$0.2938$0.29765.52381%
October 14, 2025$0.328$0.3296$0.2982$0.31444.14634%
October 13, 2025$0.3063$0.3318$0.3038$0.32967.60692%
October 12, 2025$0.2745$0.3124$0.272$0.309312.6776%
October 11, 2025$0.2917$0.3294$0.2645$0.26588.87899%
October 10, 2025$0.3869$0.3924$0.321$0.342511.4758%
October 09, 2025$0.4003$0.4077$0.3783$0.38314.29678%
October 08, 2025$0.3983$0.4051$0.3931$0.40090.652774%
October 07, 2025$0.4101$0.4189$0.3951$0.40012.43843%
October 06, 2025$0.402$0.4182$0.3991$0.41232.56219%
October 05, 2025$0.4028$0.4301$0.3968$0.40120.397219%
October 04, 2025$0.4149$0.4157$0.397$0.40213.08508%
October 03, 2025$0.4175$0.4236$0.4068$0.41820.167665%
October 02, 2025$0.4098$0.4265$0.4092$0.4222.97706%
October 01, 2025$0.393$0.4169$0.3899$0.40823.86768%
September 30, 2025$0.4026$0.4027$0.3806$0.39721.34128%
EOS
EOS price
$0.261765
8.02%