EOS (EOS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.064234
2.87%
12:39 PM ET
Low:$0.064234
High:$0.064234
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$66,864.2
Volume / Market Cap
-
Price Change 24h
$0.001843
2.87%
Circulating Supply
-
Historical Data of EOS
Data from June 01, 2026 to July 01, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 01, 2026 | $0.061909 | $0.063159 | $0.061879 | $0.062573 | 1.07254% |
| June 30, 2026 | $0.06113 | $0.0633 | $0.059976 | $0.061909 | 1.27433% |
| June 30, 2026 | $0.06113 | $0.062142 | $0.06113 | $0.061433 | 0.495665% |
| June 29, 2026 | $0.059646 | $0.06353 | $0.059036 | $0.061312 | 2.79315% |
| June 29, 2026 | $0.059646 | $0.059912 | $0.059036 | $0.059912 | 0.445965% |
| June 28, 2026 | $0.060949 | $0.06105 | $0.059532 | $0.059646 | 2.13785% |
| June 28, 2026 | $0.060949 | $0.06105 | $0.059943 | $0.060014 | 1.53407% |
| June 27, 2026 | $0.061359 | $0.062233 | $0.060923 | $0.060948 | 0.669828% |
| June 27, 2026 | $0.061359 | $0.061563 | $0.06128 | $0.061349 | 0.016298% |
| June 26, 2026 | $0.059716 | $0.062232 | $0.058272 | $0.061359 | 2.75136% |
| June 26, 2026 | $0.059716 | $0.060152 | $0.059651 | $0.060087 | 0.621274% |
| June 25, 2026 | $0.061885 | $0.06285 | $0.058475 | $0.059716 | 3.50489% |
| June 25, 2026 | $0.061885 | $0.062389 | $0.061743 | $0.061772 | 0.182597% |
| June 24, 2026 | $0.065473 | $0.065799 | $0.05955 | $0.061772 | 5.65271% |
| June 24, 2026 | $0.065473 | $0.065799 | $0.064881 | $0.06489 | 0.890443% |
| June 23, 2026 | $0.065498 | $0.066194 | $0.061842 | $0.065157 | 0.520627% |
| June 23, 2026 | $0.065498 | $0.065506 | $0.063972 | $0.064498 | 1.52676% |
| June 22, 2026 | $0.064299 | $0.07286 | $0.063696 | $0.065503 | 1.8725% |
| June 22, 2026 | $0.064299 | $0.064867 | $0.063696 | $0.064374 | 0.116643% |
| June 21, 2026 | $0.06569 | $0.066525 | $0.064299 | $0.064299 | 2.11752% |
| June 21, 2026 | $0.06569 | $0.066296 | $0.06569 | $0.066296 | 0.922515% |
| June 20, 2026 | $0.065643 | $0.06746 | $0.064658 | $0.06569 | 0.071599% |
| June 20, 2026 | $0.065643 | $0.066614 | $0.065643 | $0.065888 | 0.373231% |
| June 19, 2026 | $0.069078 | $0.069267 | $0.065312 | $0.065643 | 4.97264% |
| June 19, 2026 | $0.069078 | $0.069267 | $0.068436 | $0.068856 | 0.321376% |
| June 18, 2026 | $0.0764 | $0.0764 | $0.067327 | $0.069078 | 9.58377% |
| June 17, 2026 | $0.075 | $0.0764 | $0.075 | $0.0764 | 1.86667% |
| June 17, 2026 | $0.075 | $0.075 | $0.075 | $0.075 | % |
| June 16, 2026 | $0.073 | $0.075 | $0.065001 | $0.065001 | 10.9575% |
| June 13, 2026 | $0.075001 | $0.075001 | $0.075001 | $0.075001 | % |
| June 12, 2026 | $0.075001 | $0.075001 | $0.075001 | $0.075001 | % |
| June 11, 2026 | $0.059156 | $0.069999 | $0.059153 | $0.069998 | 18.328% |
| June 10, 2026 | $0.059174 | $0.059181 | $0.059164 | $0.059172 | 0.003527% |
| June 10, 2026 | $0.059174 | $0.059181 | $0.059171 | $0.059181 | 0.010732% |
| June 09, 2026 | $0.06007 | $0.06007 | $0.059168 | $0.059174 | 1.49105% |
| June 09, 2026 | $0.06007 | $0.06007 | $0.06007 | $0.06007 | % |
| June 08, 2026 | $0.064999 | $0.064999 | $0.06007 | $0.06007 | 7.58319% |
| June 08, 2026 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | % |
| June 07, 2026 | $0.062739 | $0.064999 | $0.06007 | $0.064999 | 3.60223% |
| June 07, 2026 | $0.062739 | $0.062739 | $0.062739 | $0.062739 | % |
| June 06, 2026 | $0.06239 | $0.062789 | $0.05682 | $0.062739 | 0.559385% |
| June 06, 2026 | $0.06239 | $0.06239 | $0.061351 | $0.061351 | 1.66533% |
| June 05, 2026 | $0.068425 | $0.068425 | $0.062132 | $0.06239 | 8.81988% |
| June 05, 2026 | $0.068425 | $0.068425 | $0.067091 | $0.067976 | 0.656193% |
| June 04, 2026 | $0.073353 | $0.073353 | $0.065581 | $0.068425 | 6.7182% |
| June 04, 2026 | $0.073353 | $0.073353 | $0.070701 | $0.070701 | 3.61539% |
| June 03, 2026 | $0.074019 | $0.075539 | $0.070111 | $0.073353 | 0.899769% |
| June 03, 2026 | $0.074019 | $0.074019 | $0.071229 | $0.071229 | 3.7693% |
| June 02, 2026 | $0.07542 | $0.077979 | $0.07152 | $0.074019 | 1.8576% |
| June 02, 2026 | $0.07542 | $0.07581 | $0.07542 | $0.07581 | 0.517104% |
| June 01, 2026 | $0.07676 | $0.076969 | $0.072961 | $0.07542 | 1.7457% |
| June 01, 2026 | $0.07676 | $0.07676 | $0.07676 | $0.07676 | % |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
EOS price
$0.064234
2.87%