EOS (EOS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.17398
3.25%
12:00 PM ET
Low:$0.17129
High:$0.19791
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$365,358,000
Volume 24h
$1,979.48
Volume / Market Cap
0.000005
Price Change 24h
$0.00585
3.25%
Circulating Supply
2,100,000,000 EOS
Historical Data of EOS
Data from December 09, 2025 to January 08, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 07, 2026 | $0.1858 | $0.1884 | $0.1779 | $0.1779 | 4.25188% |
| January 06, 2026 | $0.1865 | $0.1908 | $0.181 | $0.1883 | 0.965147% |
| January 05, 2026 | $0.1792 | $0.1979 | $0.1749 | $0.1872 | 4.46429% |
| January 04, 2026 | $0.1731 | $0.1793 | $0.1731 | $0.1769 | 2.19526% |
| January 03, 2026 | $0.1714 | $0.175 | $0.1689 | $0.1733 | 1.10852% |
| January 01, 2026 | $0.16 | $0.1665 | $0.159 | $0.1641 | 2.5625% |
| December 27, 2025 | $0.1506 | $0.167 | $0.1506 | $0.1572 | 4.38247% |
| December 26, 2025 | $0.156 | $0.175 | $0.151 | $0.175 | 12.1795% |
| December 24, 2025 | $0.1653 | $0.17 | $0.1613 | $0.162 | 1.99637% |
| December 23, 2025 | $0.1646 | $0.17 | $0.1613 | $0.165 | 0.243013% |
| December 22, 2025 | $0.1608 | $0.1661 | $0.1608 | $0.1649 | 2.54975% |
| December 21, 2025 | $0.169 | $0.1691 | $0.16 | $0.1608 | 4.85207% |
| December 20, 2025 | $0.1605 | $0.163 | $0.1605 | $0.163 | 1.55763% |
| December 19, 2025 | $0.1466 | $0.161 | $0.1466 | $0.1608 | 9.68622% |
| December 18, 2025 | $0.1535 | $0.1537 | $0.1431 | $0.1443 | 5.99349% |
| December 17, 2025 | $0.163 | $0.1648 | $0.152 | $0.1534 | 5.88957% |
| December 16, 2025 | $0.161 | $0.1652 | $0.1594 | $0.1639 | 1.80124% |
| December 15, 2025 | $0.1744 | $0.1794 | $0.1575 | $0.161 | 7.68349% |
| December 14, 2025 | $0.1777 | $0.1815 | $0.1698 | $0.1719 | 3.26393% |
| December 13, 2025 | $0.1738 | $0.1817 | $0.1738 | $0.1777 | 2.24396% |
| December 12, 2025 | $0.1836 | $0.1905 | $0.1738 | $0.1738 | 5.33769% |
| December 11, 2025 | $0.1869 | $0.187 | $0.1792 | $0.1806 | 3.37079% |
| December 10, 2025 | $0.1875 | $0.1921 | $0.1831 | $0.1869 | 0.32% |
| December 09, 2025 | $0.1795 | $0.1934 | $0.1766 | $0.1888 | 5.18106% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
EOS price
$0.17398
3.25%