EOS (EOS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.066462
0.36%
02:21 PM ET
Low:$0.066462
High:$0.066462
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$29,208.2
Volume / Market Cap
-
Price Change 24h
$0.000242
0.36%
Circulating Supply
-
Historical Data of EOS
Data from June 21, 2026 to July 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 21, 2026 | $0.065879 | $0.066316 | $0.065879 | $0.065959 | 0.121435% |
| July 20, 2026 | $0.067919 | $0.068417 | $0.065717 | $0.065717 | 3.2421% |
| July 20, 2026 | $0.067919 | $0.068222 | $0.067912 | $0.068105 | 0.273856% |
| July 19, 2026 | $0.069503 | $0.069996 | $0.065805 | $0.068229 | 1.83301% |
| July 19, 2026 | $0.069503 | $0.069629 | $0.069442 | $0.069442 | 0.087766% |
| July 18, 2026 | $0.069406 | $0.072154 | $0.06905 | $0.069532 | 0.181541% |
| July 18, 2026 | $0.069406 | $0.070404 | $0.069406 | $0.069966 | 0.806847% |
| July 17, 2026 | $0.07282 | $0.074636 | $0.06899 | $0.069406 | 4.68827% |
| July 17, 2026 | $0.07282 | $0.07311 | $0.072293 | $0.072321 | 0.685251% |
| July 16, 2026 | $0.076298 | $0.076299 | $0.072458 | $0.072458 | 5.0329% |
| July 16, 2026 | $0.076298 | $0.076299 | $0.074976 | $0.075638 | 0.865029% |
| July 15, 2026 | $0.073989 | $0.077941 | $0.073052 | $0.076311 | 3.1383% |
| July 15, 2026 | $0.073989 | $0.074011 | $0.073387 | $0.073702 | 0.387895% |
| July 14, 2026 | $0.076239 | $0.076239 | $0.072014 | $0.074025 | 2.90403% |
| July 14, 2026 | $0.076239 | $0.076239 | $0.073589 | $0.073589 | 3.47591% |
| July 13, 2026 | $0.073214 | $0.076239 | $0.070896 | $0.076239 | 4.13172% |
| July 13, 2026 | $0.073214 | $0.073578 | $0.07135 | $0.071351 | 2.5446% |
| July 12, 2026 | $0.075153 | $0.076396 | $0.072531 | $0.073214 | 2.58007% |
| July 12, 2026 | $0.075153 | $0.075158 | $0.074169 | $0.074169 | 1.30933% |
| July 11, 2026 | $0.076005 | $0.079488 | $0.074847 | $0.075165 | 1.10519% |
| July 11, 2026 | $0.076005 | $0.078519 | $0.075936 | $0.078519 | 3.30768% |
| July 10, 2026 | $0.07746 | $0.080287 | $0.075718 | $0.076306 | 1.4898% |
| July 10, 2026 | $0.07746 | $0.079212 | $0.077445 | $0.079151 | 2.18306% |
| July 09, 2026 | $0.074611 | $0.078257 | $0.073039 | $0.077398 | 3.73537% |
| July 09, 2026 | $0.074611 | $0.074611 | $0.073952 | $0.073985 | 0.839018% |
| July 08, 2026 | $0.07407 | $0.078514 | $0.073379 | $0.074597 | 0.711489% |
| July 08, 2026 | $0.07407 | $0.074757 | $0.073976 | $0.074738 | 0.90185% |
| July 07, 2026 | $0.072842 | $0.076559 | $0.072829 | $0.074264 | 1.95217% |
| July 07, 2026 | $0.072842 | $0.074301 | $0.072829 | $0.074236 | 1.91373% |
| July 06, 2026 | $0.071757 | $0.074955 | $0.070748 | $0.072858 | 1.53435% |
| July 06, 2026 | $0.071757 | $0.072714 | $0.071639 | $0.071721 | 0.050169% |
| July 05, 2026 | $0.072187 | $0.075671 | $0.069744 | $0.071757 | 0.595675% |
| July 05, 2026 | $0.072187 | $0.07338 | $0.069744 | $0.072702 | 0.713425% |
| July 04, 2026 | $0.067211 | $0.072851 | $0.06309 | $0.072851 | 8.39148% |
| July 04, 2026 | $0.067211 | $0.067256 | $0.066699 | $0.066861 | 0.520748% |
| July 03, 2026 | $0.064059 | $0.067613 | $0.063234 | $0.067202 | 4.90641% |
| July 03, 2026 | $0.064059 | $0.064185 | $0.063234 | $0.063772 | 0.448024% |
| July 02, 2026 | $0.064006 | $0.066787 | $0.062773 | $0.064059 | 0.082805% |
| July 02, 2026 | $0.064006 | $0.064735 | $0.062783 | $0.062788 | 1.90295% |
| July 01, 2026 | $0.061909 | $0.064647 | $0.060508 | $0.063898 | 3.21278% |
| July 01, 2026 | $0.061909 | $0.063159 | $0.061879 | $0.062573 | 1.07254% |
| June 30, 2026 | $0.06113 | $0.0633 | $0.059976 | $0.061909 | 1.27433% |
| June 30, 2026 | $0.06113 | $0.062142 | $0.06113 | $0.061433 | 0.495665% |
| June 29, 2026 | $0.059646 | $0.06353 | $0.059036 | $0.061312 | 2.79315% |
| June 29, 2026 | $0.059646 | $0.059912 | $0.059036 | $0.059912 | 0.445965% |
| June 28, 2026 | $0.060949 | $0.06105 | $0.059532 | $0.059646 | 2.13785% |
| June 28, 2026 | $0.060949 | $0.06105 | $0.059943 | $0.060014 | 1.53407% |
| June 27, 2026 | $0.061359 | $0.062233 | $0.060923 | $0.060948 | 0.669828% |
| June 27, 2026 | $0.061359 | $0.061563 | $0.06128 | $0.061349 | 0.016298% |
| June 26, 2026 | $0.059716 | $0.062232 | $0.058272 | $0.061359 | 2.75136% |
| June 26, 2026 | $0.059716 | $0.060152 | $0.059651 | $0.060087 | 0.621274% |
| June 25, 2026 | $0.061885 | $0.06285 | $0.058475 | $0.059716 | 3.50489% |
| June 25, 2026 | $0.061885 | $0.062389 | $0.061743 | $0.061772 | 0.182597% |
| June 24, 2026 | $0.065473 | $0.065799 | $0.05955 | $0.061772 | 5.65271% |
| June 24, 2026 | $0.065473 | $0.065799 | $0.064881 | $0.06489 | 0.890443% |
| June 23, 2026 | $0.065498 | $0.066194 | $0.061842 | $0.065157 | 0.520627% |
| June 23, 2026 | $0.065498 | $0.065506 | $0.063972 | $0.064498 | 1.52676% |
| June 22, 2026 | $0.064299 | $0.07286 | $0.063696 | $0.065503 | 1.8725% |
| June 22, 2026 | $0.064299 | $0.064867 | $0.063696 | $0.064374 | 0.116643% |
| June 21, 2026 | $0.06569 | $0.066525 | $0.064299 | $0.064299 | 2.11752% |
| June 21, 2026 | $0.06569 | $0.066296 | $0.06569 | $0.066296 | 0.922515% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
EOS price
$0.066462
0.36%