EOS (EOS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.099388
6.54%
12:41 PM ET
Low:$0.099388
High:$0.099388
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$123,705
Volume / Market Cap
-
Price Change 24h
$0.006497
6.54%
Circulating Supply
-
Historical Data of EOS
Data from September 21, 2026 to October 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 21, 2026 | $0.096956 | $0.097917 | $0.09588 | $0.096993 | 0.038162% |
| October 20, 2026 | $0.087337 | $0.098935 | $0.086328 | $0.096227 | 10.179% |
| October 20, 2026 | $0.087337 | $0.08857 | $0.086328 | $0.088377 | 1.19079% |
| October 19, 2026 | $0.088372 | $0.091169 | $0.084736 | $0.087767 | 0.684606% |
| October 19, 2026 | $0.088372 | $0.091169 | $0.086697 | $0.091109 | 3.09713% |
| October 18, 2026 | $0.112688 | $0.112943 | $0.086586 | $0.087517 | 22.3369% |
| October 18, 2026 | $0.112688 | $0.112943 | $0.10874 | $0.111023 | 1.47753% |
| October 17, 2026 | $0.102826 | $0.120268 | $0.101454 | $0.111355 | 8.29459% |
| October 17, 2026 | $0.102826 | $0.103731 | $0.102066 | $0.102711 | 0.111839% |
| October 16, 2026 | $0.097907 | $0.110761 | $0.095004 | $0.104012 | 6.23551% |
| October 16, 2026 | $0.097907 | $0.098386 | $0.097119 | $0.097119 | 0.804845% |
| October 15, 2026 | $0.103127 | $0.106411 | $0.093494 | $0.097963 | 5.00742% |
| October 15, 2026 | $0.103127 | $0.106411 | $0.103114 | $0.103546 | 0.406295% |
| October 14, 2026 | $0.100183 | $0.109353 | $0.099118 | $0.103148 | 2.95958% |
| October 14, 2026 | $0.100183 | $0.100398 | $0.100175 | $0.100389 | 0.205624% |
| October 13, 2026 | $0.101227 | $0.102628 | $0.097173 | $0.100198 | 1.01653% |
| October 13, 2026 | $0.101227 | $0.101227 | $0.099841 | $0.099938 | 1.27338% |
| October 12, 2026 | $0.102874 | $0.103467 | $0.099942 | $0.10119 | 1.63695% |
| October 12, 2026 | $0.102874 | $0.103467 | $0.102367 | $0.102767 | 0.104011% |
| October 11, 2026 | $0.10433 | $0.105061 | $0.101056 | $0.102871 | 1.39845% |
| October 11, 2026 | $0.10433 | $0.10433 | $0.102887 | $0.102895 | 1.37544% |
| October 10, 2026 | $0.103757 | $0.108785 | $0.102138 | $0.104327 | 0.549361% |
| October 10, 2026 | $0.103757 | $0.10535 | $0.102138 | $0.103961 | 0.196613% |
| October 09, 2026 | $0.094726 | $0.103913 | $0.094726 | $0.103118 | 8.85924% |
| October 09, 2026 | $0.094726 | $0.099082 | $0.094726 | $0.097159 | 2.56846% |
| October 08, 2026 | $0.096855 | $0.100567 | $0.092773 | $0.094835 | 2.08559% |
| October 08, 2026 | $0.096855 | $0.096866 | $0.095701 | $0.096775 | 0.082598% |
| October 07, 2026 | $0.103227 | $0.105037 | $0.095709 | $0.096867 | 6.16118% |
| October 07, 2026 | $0.103227 | $0.105037 | $0.103218 | $0.103473 | 0.23831% |
| October 06, 2026 | $0.101144 | $0.106868 | $0.099474 | $0.103986 | 2.80986% |
| October 06, 2026 | $0.101144 | $0.103369 | $0.101144 | $0.101792 | 0.640671% |
| October 05, 2026 | $0.096256 | $0.105771 | $0.095859 | $0.101109 | 5.04176% |
| October 05, 2026 | $0.096256 | $0.096538 | $0.09609 | $0.09653 | 0.284658% |
| October 04, 2026 | $0.095387 | $0.096678 | $0.094867 | $0.096256 | 0.911026% |
| October 04, 2026 | $0.095387 | $0.095592 | $0.095387 | $0.095585 | 0.207575% |
| October 03, 2026 | $0.092974 | $0.096229 | $0.09282 | $0.095387 | 2.59535% |
| October 03, 2026 | $0.092974 | $0.093918 | $0.09282 | $0.093918 | 1.01534% |
| October 02, 2026 | $0.09576 | $0.097899 | $0.09162 | $0.092974 | 2.90936% |
| October 02, 2026 | $0.09576 | $0.095968 | $0.095655 | $0.095923 | 0.170217% |
| October 01, 2026 | $0.097763 | $0.099648 | $0.094417 | $0.095833 | 1.97416% |
| October 01, 2026 | $0.097763 | $0.099648 | $0.096639 | $0.098537 | 0.791711% |
| September 30, 2026 | $0.094253 | $0.09992 | $0.094253 | $0.097788 | 3.75054% |
| September 30, 2026 | $0.094253 | $0.094253 | $0.094253 | $0.094253 | % |
| September 29, 2026 | $0.094501 | $0.095882 | $0.092955 | $0.094253 | 0.262431% |
| September 29, 2026 | $0.094501 | $0.095316 | $0.094024 | $0.09531 | 0.856076% |
| September 28, 2026 | $0.103391 | $0.104371 | $0.09452 | $0.09452 | 8.58005% |
| September 28, 2026 | $0.103391 | $0.104371 | $0.102586 | $0.103248 | 0.13831% |
| September 27, 2026 | $0.100617 | $0.105489 | $0.100551 | $0.104344 | 3.70415% |
| September 27, 2026 | $0.100617 | $0.101446 | $0.100551 | $0.101446 | 0.823916% |
| September 26, 2026 | $0.100032 | $0.103121 | $0.099932 | $0.100614 | 0.581814% |
| September 26, 2026 | $0.100032 | $0.102569 | $0.100028 | $0.101165 | 1.13264% |
| September 25, 2026 | $0.098114 | $0.100798 | $0.096811 | $0.100798 | 2.73559% |
| September 25, 2026 | $0.098114 | $0.098881 | $0.098043 | $0.098283 | 0.172249% |
| September 24, 2026 | $0.091772 | $0.100173 | $0.090815 | $0.09822 | 7.02611% |
| September 24, 2026 | $0.091772 | $0.092037 | $0.090815 | $0.091457 | 0.343242% |
| September 23, 2026 | $0.094265 | $0.099045 | $0.091782 | $0.091782 | 2.63406% |
| September 23, 2026 | $0.094265 | $0.0987 | $0.09425 | $0.097107 | 3.0149% |
| September 22, 2026 | $0.090615 | $0.095606 | $0.08983 | $0.093682 | 3.38465% |
| September 22, 2026 | $0.090615 | $0.092683 | $0.08983 | $0.092665 | 2.26232% |
| September 21, 2026 | $0.088034 | $0.093639 | $0.086748 | $0.090636 | 2.95568% |
| September 21, 2026 | $0.088034 | $0.089452 | $0.087028 | $0.089452 | 1.61074% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
EOS price
$0.099388
6.54%