EOS (EOS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.096
5.23%
07:07 AM ET
Low:$0.096
High:$0.11299
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$201,600,000
Volume 24h
$16,876.5
Volume / Market Cap
0.000084
Price Change 24h
$0.0053
5.23%
Circulating Supply
2,100,000,000 EOS
Historical Data of EOS
Data from January 01, 2026 to January 31, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2026 | $0.1016 | $0.113 | $0.1 | $0.1007 | 0.885827% |
| January 29, 2026 | $0.11 | $0.119 | $0.1 | $0.1018 | 7.45455% |
| January 28, 2026 | $0.1104 | $0.1111 | $0.1094 | $0.11 | 0.362319% |
| January 27, 2026 | $0.1109 | $0.119 | $0.1098 | $0.1106 | 0.270514% |
| January 26, 2026 | $0.116 | $0.12 | $0.1056 | $0.1103 | 4.91379% |
| January 25, 2026 | $0.1183 | $0.1183 | $0.1053 | $0.106 | 10.3973% |
| January 24, 2026 | $0.1135 | $0.1183 | $0.1124 | $0.1183 | 4.22907% |
| January 23, 2026 | $0.1147 | $0.1197 | $0.1097 | $0.1113 | 2.96425% |
| January 22, 2026 | $0.1104 | $0.1118 | $0.109 | $0.109 | 1.26812% |
| January 21, 2026 | $0.1099 | $0.1179 | $0.1098 | $0.1098 | 0.090992% |
| January 20, 2026 | $0.118 | $0.1198 | $0.108 | $0.118 | % |
| January 19, 2026 | $0.1299 | $0.1299 | $0.1147 | $0.1156 | 11.0085% |
| January 18, 2026 | $0.1345 | $0.1377 | $0.1252 | $0.1253 | 6.84015% |
| January 17, 2026 | $0.1433 | $0.147 | $0.125 | $0.1298 | 9.4208% |
| January 16, 2026 | $0.1715 | $0.1729 | $0.139 | $0.145 | 15.4519% |
| January 15, 2026 | $0.1791 | $0.1906 | $0.1699 | $0.1699 | 5.1368% |
| January 14, 2026 | $0.1811 | $0.188 | $0.18 | $0.1808 | 0.165654% |
| January 13, 2026 | $0.1719 | $0.18 | $0.1703 | $0.1779 | 3.4904% |
| January 12, 2026 | $0.1714 | $0.1774 | $0.1697 | $0.1723 | 0.525088% |
| January 11, 2026 | $0.1754 | $0.183 | $0.1722 | $0.1737 | 0.969213% |
| January 09, 2026 | $0.174 | $0.18 | $0.1736 | $0.177 | 1.72414% |
| January 08, 2026 | $0.1779 | $0.1979 | $0.1713 | $0.174 | 2.19224% |
| January 07, 2026 | $0.1858 | $0.1884 | $0.1779 | $0.1779 | 4.25188% |
| January 06, 2026 | $0.1865 | $0.1908 | $0.181 | $0.1883 | 0.965147% |
| January 05, 2026 | $0.1792 | $0.1979 | $0.1749 | $0.1872 | 4.46429% |
| January 04, 2026 | $0.1731 | $0.1793 | $0.1731 | $0.1769 | 2.19526% |
| January 03, 2026 | $0.1714 | $0.175 | $0.1689 | $0.1733 | 1.10852% |
| January 01, 2026 | $0.16 | $0.1665 | $0.159 | $0.1641 | 2.5625% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
EOS price
$0.096
5.23%