EOS (EOS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.691716
1.22%
02:36 AM ET
Low:$0.664268
High:$0.706046
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,452,603,647
Volume 24h
$4,009,760
Volume / Market Cap
0.00276
Price Change 24h
$0.008516
1.22%
Circulating Supply
2,100,000,000 EOS
Historical Data of EOS
Data from April 07, 2025 to May 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 06, 2025 | $0.704 | $0.7093 | $0.6695 | $0.6758 | 4.00568% |
| May 05, 2025 | $0.6941 | $0.7232 | $0.6902 | $0.712 | 2.57888% |
| May 04, 2025 | $0.7254 | $0.7332 | $0.6826 | $0.6882 | 5.12821% |
| May 03, 2025 | $0.7215 | $0.7459 | $0.713 | $0.7327 | 1.55232% |
| May 02, 2025 | $0.7031 | $0.762 | $0.6949 | $0.7187 | 2.21875% |
| May 01, 2025 | $0.6729 | $0.6906 | $0.6704 | $0.6898 | 2.51152% |
| April 30, 2025 | $0.6826 | $0.6922 | $0.6546 | $0.6852 | 0.380897% |
| April 29, 2025 | $0.6904 | $0.7062 | $0.6808 | $0.6908 | 0.057937% |
| April 28, 2025 | $0.6684 | $0.7017 | $0.6604 | $0.6984 | 4.48833% |
| April 27, 2025 | $0.6817 | $0.689 | $0.6569 | $0.667 | 2.15637% |
| April 26, 2025 | $0.6848 | $0.716 | $0.6698 | $0.671 | 2.01519% |
| April 25, 2025 | $0.6817 | $0.6923 | $0.6652 | $0.6869 | 0.762799% |
| April 24, 2025 | $0.6822 | $0.685 | $0.6342 | $0.6765 | 0.835532% |
| April 23, 2025 | $0.6658 | $0.6822 | $0.6522 | $0.6665 | 0.105137% |
| April 22, 2025 | $0.6301 | $0.6604 | $0.6224 | $0.6533 | 3.68196% |
| April 21, 2025 | $0.6555 | $0.6653 | $0.6259 | $0.6351 | 3.11213% |
| April 20, 2025 | $0.6373 | $0.669 | $0.6206 | $0.6604 | 3.62467% |
| April 19, 2025 | $0.6219 | $0.6415 | $0.6158 | $0.636 | 2.26725% |
| April 18, 2025 | $0.626 | $0.6342 | $0.6129 | $0.6265 | 0.079872% |
| April 17, 2025 | $0.5995 | $0.6425 | $0.5973 | $0.6284 | 4.82068% |
| April 16, 2025 | $0.5895 | $0.6434 | $0.5868 | $0.6151 | 4.34266% |
| April 15, 2025 | $0.6119 | $0.6256 | $0.5841 | $0.5896 | 3.64439% |
| April 14, 2025 | $0.6095 | $0.633 | $0.6029 | $0.6173 | 1.27974% |
| April 13, 2025 | $0.7034 | $0.7051 | $0.6076 | $0.6112 | 13.1078% |
| April 12, 2025 | $0.6189 | $0.712 | $0.589 | $0.6807 | 9.98546% |
| April 11, 2025 | $0.6187 | $0.6637 | $0.6135 | $0.6202 | 0.242444% |
| April 10, 2025 | $0.7035 | $0.7167 | $0.6066 | $0.6228 | 11.4712% |
| April 09, 2025 | $0.6696 | $0.7175 | $0.6358 | $0.7138 | 6.60096% |
| April 08, 2025 | $0.7683 | $0.8011 | $0.6749 | $0.6809 | 11.3758% |
| April 07, 2025 | $0.7158 | $0.784 | $0.6764 | $0.7631 | 6.60799% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
EOS price
$0.691716
1.22%