Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.192856
2.69%
07:07 PM ET
Low:$0.185323
High:$0.203455
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$192,855,824
Volume 24h
$21,105,900
Volume / Market Cap
0.109439
Price Change 24h
$0.005043
2.69%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from November 29, 2024 to December 29, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 28, 2024 | $0.1818 | $0.2036 | $0.1802 | $0.193 | 6.16062% |
| December 27, 2024 | $0.185 | $0.1927 | $0.1776 | $0.1847 | 0.162162% |
| December 26, 2024 | $0.1784 | $0.1865 | $0.171 | $0.1829 | 2.52242% |
| December 25, 2024 | $0.1762 | $0.1991 | $0.1746 | $0.1752 | 0.567537% |
| December 24, 2024 | $0.174 | $0.1773 | $0.1685 | $0.1732 | 0.45977% |
| December 23, 2024 | $0.173 | $0.1762 | $0.1626 | $0.1753 | 1.32948% |
| December 22, 2024 | $0.1876 | $0.1964 | $0.1684 | $0.1743 | 7.08955% |
| December 21, 2024 | $0.1703 | $0.1988 | $0.1641 | $0.1948 | 14.3864% |
| December 20, 2024 | $0.1498 | $0.1706 | $0.1323 | $0.1661 | 10.8812% |
| December 19, 2024 | $0.1714 | $0.1749 | $0.1482 | $0.1522 | 11.2019% |
| December 18, 2024 | $0.1894 | $0.1951 | $0.1657 | $0.1718 | 9.2925% |
| December 17, 2024 | $0.2023 | $0.2023 | $0.1855 | $0.1889 | 6.62383% |
| December 16, 2024 | $0.2184 | $0.2187 | $0.1949 | $0.2015 | 7.7381% |
| December 15, 2024 | $0.1969 | $0.2294 | $0.1934 | $0.229 | 16.3027% |
| December 14, 2024 | $0.1901 | $0.214 | $0.1846 | $0.1934 | 1.73593% |
| December 13, 2024 | $0.2026 | $0.2049 | $0.1844 | $0.1899 | 6.26851% |
| December 12, 2024 | $0.1726 | $0.2395 | $0.1696 | $0.2028 | 17.4971% |
| December 11, 2024 | $0.1509 | $0.1837 | $0.1423 | $0.1748 | 15.8383% |
| December 10, 2024 | $0.1546 | $0.1586 | $0.135 | $0.1487 | 3.8163% |
| December 09, 2024 | $0.1861 | $0.1861 | $0.1511 | $0.1512 | 18.7534% |
| December 08, 2024 | $0.1868 | $0.1894 | $0.1788 | $0.1842 | 1.39186% |
| December 07, 2024 | $0.1919 | $0.1995 | $0.1837 | $0.1864 | 2.86608% |
| December 06, 2024 | $0.177 | $0.1958 | $0.1753 | $0.1917 | 8.30509% |
| December 05, 2024 | $0.1863 | $0.1866 | $0.1733 | $0.1789 | 3.97209% |
| December 04, 2024 | $0.1799 | $0.198 | $0.1738 | $0.1869 | 3.89105% |
| December 03, 2024 | $0.1695 | $0.1838 | $0.1609 | $0.1738 | 2.53687% |
| December 02, 2024 | $0.1733 | $0.1733 | $0.1587 | $0.1668 | 3.75072% |
| December 01, 2024 | $0.1731 | $0.1737 | $0.1655 | $0.1727 | 0.23108% |
| November 30, 2024 | $0.1723 | $0.1723 | $0.1664 | $0.1716 | 0.406268% |
| November 29, 2024 | $0.1692 | $0.1701 | $0.1625 | $0.1699 | 0.413712% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.192856
2.69%