Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.019728
1.1%
02:27 PM ET
Low:$0.019728
High:$0.019728
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$15,821,523
Volume 24h
$1,360,980
Volume / Market Cap
0.086021
Price Change 24h
$0.000217
1.1%
Circulating Supply
-
Historical Data of Civic
Data from June 21, 2026 to July 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 21, 2026 | $0.01986 | $0.019904 | $0.019741 | $0.019862 | 0.012135% |
| July 20, 2026 | $0.019701 | $0.019968 | $0.019352 | $0.019866 | 0.838227% |
| July 20, 2026 | $0.019701 | $0.019743 | $0.019584 | $0.01959 | 0.564892% |
| July 19, 2026 | $0.019754 | $0.019957 | $0.019655 | $0.01974 | 0.073047% |
| July 19, 2026 | $0.019754 | $0.019878 | $0.019754 | $0.019878 | 0.623254% |
| July 18, 2026 | $0.019872 | $0.019927 | $0.019662 | $0.019754 | 0.591346% |
| July 18, 2026 | $0.019872 | $0.019927 | $0.019757 | $0.01977 | 0.512541% |
| July 17, 2026 | $0.01987 | $0.020069 | $0.019567 | $0.019838 | 0.161748% |
| July 17, 2026 | $0.01987 | $0.019917 | $0.019701 | $0.019749 | 0.609651% |
| July 16, 2026 | $0.020062 | $0.020237 | $0.019835 | $0.019879 | 0.908447% |
| July 16, 2026 | $0.020062 | $0.020092 | $0.020007 | $0.020007 | 0.272759% |
| July 15, 2026 | $0.020141 | $0.020279 | $0.01989 | $0.020124 | 0.085746% |
| July 15, 2026 | $0.020141 | $0.020234 | $0.02013 | $0.020204 | 0.311654% |
| July 14, 2026 | $0.019588 | $0.020255 | $0.019468 | $0.020099 | 2.6058% |
| July 14, 2026 | $0.019588 | $0.019621 | $0.019468 | $0.019617 | 0.145394% |
| July 13, 2026 | $0.020238 | $0.020402 | $0.019562 | $0.019572 | 3.29107% |
| July 13, 2026 | $0.020238 | $0.020295 | $0.020095 | $0.020138 | 0.489685% |
| July 12, 2026 | $0.020838 | $0.021115 | $0.02024 | $0.0203 | 2.57989% |
| July 12, 2026 | $0.020838 | $0.020838 | $0.020468 | $0.020509 | 1.57968% |
| July 11, 2026 | $0.020494 | $0.020975 | $0.020464 | $0.020834 | 1.66072% |
| July 11, 2026 | $0.020494 | $0.020538 | $0.02049 | $0.020517 | 0.115695% |
| July 10, 2026 | $0.020244 | $0.020636 | $0.02008 | $0.020494 | 1.23697% |
| July 10, 2026 | $0.020244 | $0.02028 | $0.020117 | $0.020161 | 0.409111% |
| July 09, 2026 | $0.01985 | $0.020311 | $0.019814 | $0.020213 | 1.83158% |
| July 09, 2026 | $0.01985 | $0.020099 | $0.019814 | $0.020068 | 1.10204% |
| July 08, 2026 | $0.020353 | $0.020462 | $0.019764 | $0.019852 | 2.46051% |
| July 08, 2026 | $0.020353 | $0.020447 | $0.020281 | $0.020316 | 0.18238% |
| July 07, 2026 | $0.02106 | $0.021301 | $0.020353 | $0.020353 | 3.35777% |
| July 07, 2026 | $0.02106 | $0.021301 | $0.021004 | $0.021004 | 0.26325% |
| July 06, 2026 | $0.021197 | $0.021416 | $0.020486 | $0.021056 | 0.667915% |
| July 06, 2026 | $0.021197 | $0.021416 | $0.021193 | $0.021264 | 0.313153% |
| July 05, 2026 | $0.021688 | $0.021791 | $0.020963 | $0.021195 | 2.27116% |
| July 05, 2026 | $0.021688 | $0.021791 | $0.021575 | $0.021592 | 0.442326% |
| July 04, 2026 | $0.021569 | $0.021833 | $0.021263 | $0.021686 | 0.540117% |
| July 04, 2026 | $0.021569 | $0.021579 | $0.021402 | $0.021579 | 0.04256% |
| July 03, 2026 | $0.020891 | $0.021568 | $0.020858 | $0.021567 | 3.23181% |
| July 03, 2026 | $0.020891 | $0.021024 | $0.020858 | $0.020999 | 0.514805% |
| July 02, 2026 | $0.020761 | $0.021318 | $0.020665 | $0.020877 | 0.557621% |
| July 02, 2026 | $0.020761 | $0.021318 | $0.020761 | $0.020847 | 0.413171% |
| July 01, 2026 | $0.019883 | $0.020761 | $0.01959 | $0.020692 | 4.0713% |
| July 01, 2026 | $0.019883 | $0.019975 | $0.019843 | $0.019941 | 0.292316% |
| June 30, 2026 | $0.020431 | $0.020498 | $0.01967 | $0.019893 | 2.63214% |
| June 30, 2026 | $0.020431 | $0.020498 | $0.020332 | $0.020332 | 0.48178% |
| June 29, 2026 | $0.020553 | $0.021428 | $0.020156 | $0.020316 | 1.1552% |
| June 29, 2026 | $0.020553 | $0.020553 | $0.020231 | $0.02051 | 0.20902% |
| June 28, 2026 | $0.021428 | $0.022747 | $0.02042 | $0.020577 | 3.97058% |
| June 28, 2026 | $0.021428 | $0.022274 | $0.021358 | $0.021624 | 0.91562% |
| June 27, 2026 | $0.020267 | $0.023308 | $0.020155 | $0.021421 | 5.69518% |
| June 27, 2026 | $0.020267 | $0.020339 | $0.020155 | $0.020262 | 0.021119% |
| June 26, 2026 | $0.019547 | $0.020779 | $0.019082 | $0.020294 | 3.8257% |
| June 26, 2026 | $0.019547 | $0.019796 | $0.019547 | $0.019683 | 0.695777% |
| June 25, 2026 | $0.020272 | $0.020463 | $0.019221 | $0.019519 | 3.71437% |
| June 25, 2026 | $0.020272 | $0.020431 | $0.02016 | $0.020261 | 0.054706% |
| June 24, 2026 | $0.020919 | $0.021 | $0.019431 | $0.020256 | 3.16848% |
| June 24, 2026 | $0.020919 | $0.020981 | $0.020834 | $0.020902 | 0.080357% |
| June 23, 2026 | $0.021564 | $0.021615 | $0.020441 | $0.020898 | 3.08678% |
| June 23, 2026 | $0.021564 | $0.021615 | $0.021274 | $0.021389 | 0.810521% |
| June 22, 2026 | $0.021699 | $0.022172 | $0.021347 | $0.021561 | 0.636308% |
| June 22, 2026 | $0.021699 | $0.021701 | $0.021347 | $0.021416 | 1.30174% |
| June 21, 2026 | $0.021725 | $0.022103 | $0.021706 | $0.021706 | 0.088838% |
| June 21, 2026 | $0.021725 | $0.021925 | $0.021724 | $0.021891 | 0.765343% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.019728
1.1%