Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.096444
3.81%
11:00 PM ET
Low:$0.087942
High:$0.09901
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$96,443,641
Volume 24h
$5,274,400
Volume / Market Cap
0.054689
Price Change 24h
$0.003536
3.81%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from March 12, 2025 to April 11, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 10, 2025 | $0.0928 | $0.09869 | $0.08782 | $0.0904 | 2.58621% |
| April 09, 2025 | $0.0842 | $0.09419 | $0.0796 | $0.0937 | 11.2827% |
| April 08, 2025 | $0.0834 | $0.0915 | $0.0826 | $0.0841 | 0.839329% |
| April 07, 2025 | $0.0843 | $0.0864 | $0.07471 | $0.0838 | 0.59312% |
| April 06, 2025 | $0.0858 | $0.09359 | $0.08271 | $0.0837 | 2.44755% |
| April 05, 2025 | $0.08722 | $0.0886 | $0.0847 | $0.085 | 2.54529% |
| April 04, 2025 | $0.0853 | $0.08939 | $0.0843 | $0.0878 | 2.93083% |
| April 03, 2025 | $0.0852 | $0.0891 | $0.0818 | $0.08519 | 0.011737% |
| April 02, 2025 | $0.0914 | $0.0916 | $0.0859 | $0.0887 | 2.95405% |
| April 01, 2025 | $0.0911 | $0.0936 | $0.0902 | $0.091 | 0.109769% |
| March 31, 2025 | $0.0915 | $0.0947 | $0.0883 | $0.0911 | 0.437158% |
| March 30, 2025 | $0.0913 | $0.09679 | $0.0903 | $0.0918 | 0.547645% |
| March 29, 2025 | $0.0952 | $0.0957 | $0.0904 | $0.0913 | 4.09664% |
| March 28, 2025 | $0.1017 | $0.1017 | $0.0936 | $0.0937 | 7.86627% |
| March 27, 2025 | $0.1018 | $0.1041 | $0.1004 | $0.1015 | 0.294695% |
| March 26, 2025 | $0.1018 | $0.1052 | $0.1 | $0.1015 | 0.294695% |
| March 25, 2025 | $0.0992 | $0.1086 | $0.0989 | $0.1017 | 2.52016% |
| March 24, 2025 | $0.0958 | $0.1008 | $0.0953 | $0.0989 | 3.23591% |
| March 23, 2025 | $0.0979 | $0.1003 | $0.0957 | $0.0958 | 2.14505% |
| March 22, 2025 | $0.0981 | $0.102 | $0.0967 | $0.09909 | 1.00917% |
| March 21, 2025 | $0.09868 | $0.0998 | $0.096 | $0.0982 | 0.486421% |
| March 20, 2025 | $0.1003 | $0.1008 | $0.097 | $0.0988 | 1.49551% |
| March 19, 2025 | $0.101 | $0.101 | $0.0967 | $0.0993 | 1.68317% |
| March 18, 2025 | $0.0962 | $0.1125 | $0.0951 | $0.0985 | 2.39085% |
| March 17, 2025 | $0.0924 | $0.0974 | $0.0921 | $0.0971 | 5.08658% |
| March 16, 2025 | $0.0997 | $0.0997 | $0.0923 | $0.0923 | 7.42227% |
| March 15, 2025 | $0.0967 | $0.1 | $0.0959 | $0.0992 | 2.58532% |
| March 14, 2025 | $0.0948 | $0.0992 | $0.0948 | $0.0972 | 2.53165% |
| March 13, 2025 | $0.0973 | $0.09849 | $0.09282 | $0.0929 | 4.5221% |
| March 12, 2025 | $0.0922 | $0.0971 | $0.0892 | $0.095 | 3.03688% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.096444
3.81%