Civic

Civic (CVC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.107246
2%
02:14 AM ET
Low:$0.102906
High:$0.109278
Market Cap
$107,245,899
Volume 24h
$2,334,110
Volume / Market Cap
0.021764
Price Change 24h
$0.002107
2%
Circulating Supply
1,000,000,000 CVC

Historical Data of Civic

Data from June 20, 2025 to July 20, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
July 19, 2025$0.1061$0.1117$0.1026$0.10731.13101%
July 18, 2025$0.1037$0.1076$0.1016$0.1037%
July 17, 2025$0.1033$0.1046$0.1004$0.10221.06486%
July 16, 2025$0.1022$0.1045$0.1014$0.10411.8591%
July 15, 2025$0.1016$0.102$0.09751$0.10021.37795%
July 14, 2025$0.1031$0.1064$0.0993$0.10082.23084%
July 13, 2025$0.1029$0.1048$0.09991$0.1041.069%
July 12, 2025$0.09766$0.108$0.09731$0.10174.1368%
July 11, 2025$0.09849$0.1014$0.09691$0.099791.31993%
July 10, 2025$0.09519$0.0972$0.0934$0.097122.02752%
July 09, 2025$0.09458$0.09503$0.09152$0.094830.264326%
July 08, 2025$0.09115$0.09798$0.08985$0.094523.6972%
July 07, 2025$0.08883$0.09534$0.08856$0.090852.27401%
July 06, 2025$0.08792$0.08895$0.08689$0.088811.01228%
July 05, 2025$0.08777$0.08839$0.08698$0.087910.159508%
July 04, 2025$0.09137$0.09143$0.08656$0.087933.76491%
July 03, 2025$0.09062$0.09208$0.09017$0.091410.871772%
July 02, 2025$0.08512$0.09152$0.08444$0.091287.23684%
July 01, 2025$0.08786$0.0887$0.08498$0.085223.00478%
June 30, 2025$0.08996$0.09047$0.08684$0.087882.31214%
June 29, 2025$0.08886$0.08908$0.08724$0.08771.30542%
June 28, 2025$0.08723$0.08834$0.08577$0.087970.848332%
June 27, 2025$0.08679$0.08812$0.08512$0.08640.449361%
June 26, 2025$0.08953$0.09103$0.08627$0.087352.43494%
June 25, 2025$0.09235$0.09351$0.08904$0.090262.26313%
June 24, 2025$0.09032$0.09591$0.08899$0.091711.53897%
June 23, 2025$0.08397$0.09184$0.0817$0.088415.2876%
June 22, 2025$0.08664$0.08808$0.07497$0.081635.78255%
June 21, 2025$0.09403$0.09799$0.08719$0.089015.33872%
June 20, 2025$0.09011$0.09629$0.09$0.0944.31695%
Civic
Civic price
$0.107246
2%