Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.088639
0.24%
05:56 PM ET
Low:$0.087245
High:$0.089408
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$88,638,562
Volume 24h
$514,937
Volume / Market Cap
0.005809
Price Change 24h
$0.000212
0.24%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $0.08723 | $0.08834 | $0.08577 | $0.08797 | 0.848332% |
| June 27, 2025 | $0.08679 | $0.08812 | $0.08512 | $0.0864 | 0.449361% |
| June 26, 2025 | $0.08953 | $0.09103 | $0.08627 | $0.08735 | 2.43494% |
| June 25, 2025 | $0.09235 | $0.09351 | $0.08904 | $0.09026 | 2.26313% |
| June 24, 2025 | $0.09032 | $0.09591 | $0.08899 | $0.09171 | 1.53897% |
| June 23, 2025 | $0.08397 | $0.09184 | $0.0817 | $0.08841 | 5.2876% |
| June 22, 2025 | $0.08664 | $0.08808 | $0.07497 | $0.08163 | 5.78255% |
| June 21, 2025 | $0.09403 | $0.09799 | $0.08719 | $0.08901 | 5.33872% |
| June 20, 2025 | $0.09011 | $0.09629 | $0.09 | $0.094 | 4.31695% |
| June 19, 2025 | $0.08954 | $0.09099 | $0.08712 | $0.08941 | 0.145187% |
| June 18, 2025 | $0.08924 | $0.0913 | $0.086 | $0.08967 | 0.481847% |
| June 17, 2025 | $0.09112 | $0.09443 | $0.08625 | $0.08999 | 1.24012% |
| June 16, 2025 | $0.09276 | $0.09766 | $0.08862 | $0.09443 | 1.80034% |
| June 15, 2025 | $0.09379 | $0.09505 | $0.08968 | $0.09139 | 2.55891% |
| June 14, 2025 | $0.09488 | $0.09751 | $0.09095 | $0.09234 | 2.67707% |
| June 13, 2025 | $0.0989 | $0.0989 | $0.0906 | $0.09421 | 4.74216% |
| June 12, 2025 | $0.1035 | $0.1067 | $0.09617 | $0.09887 | 4.47343% |
| June 10, 2025 | $0.1151 | $0.1183 | $0.1048 | $0.1067 | 7.298% |
| June 08, 2025 | $0.1154 | $0.1162 | $0.1103 | $0.1131 | 1.99307% |
| June 08, 2025 | $0.1154 | $0.1162 | $0.1103 | $0.1131 | 1.99307% |
| June 07, 2025 | $0.113 | $0.1187 | $0.1121 | $0.116 | 2.65487% |
| June 06, 2025 | $0.1146 | $0.1178 | $0.1104 | $0.1149 | 0.26178% |
| June 05, 2025 | $0.1238 | $0.125 | $0.1117 | $0.1132 | 8.5622% |
| June 04, 2025 | $0.129 | $0.1339 | $0.1216 | $0.1232 | 4.49612% |
| June 03, 2025 | $0.1346 | $0.1373 | $0.1299 | $0.131 | 2.67459% |
| June 02, 2025 | $0.1291 | $0.1364 | $0.128 | $0.1364 | 5.65453% |
| June 01, 2025 | $0.1241 | $0.1311 | $0.1173 | $0.1289 | 3.86785% |
| May 31, 2025 | $0.1394 | $0.1465 | $0.1215 | $0.1253 | 10.1148% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.088639
0.24%