Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.086657
2.37%
02:29 PM ET
Low:$0.084492
High:$0.086758
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$86,657,011
Volume 24h
$1,009,440
Volume / Market Cap
0.011649
Price Change 24h
$0.002005
2.37%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from September 02, 2025 to October 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 01, 2025 | $0.08169 | $0.08527 | $0.08105 | $0.08498 | 4.02742% |
| September 30, 2025 | $0.0823 | $0.08233 | $0.07984 | $0.08183 | 0.571081% |
| September 29, 2025 | $0.08302 | $0.08353 | $0.08098 | $0.08325 | 0.277042% |
| September 28, 2025 | $0.0807 | $0.08231 | $0.07982 | $0.08224 | 1.9083% |
| September 27, 2025 | $0.0813 | $0.0841 | $0.0805 | $0.0806 | 0.861009% |
| September 26, 2025 | $0.0788 | $0.08318 | $0.0779 | $0.0809 | 2.66497% |
| September 25, 2025 | $0.08341 | $0.08366 | $0.07819 | $0.07934 | 4.87951% |
| September 24, 2025 | $0.08448 | $0.08551 | $0.08283 | $0.084 | 0.568182% |
| September 23, 2025 | $0.08415 | $0.08567 | $0.08259 | $0.08458 | 0.510992% |
| September 22, 2025 | $0.08944 | $0.08951 | $0.08277 | $0.08377 | 6.33945% |
| September 21, 2025 | $0.0897 | $0.09034 | $0.08866 | $0.08959 | 0.122631% |
| September 20, 2025 | $0.08934 | $0.09065 | $0.08893 | $0.08973 | 0.436535% |
| September 19, 2025 | $0.09296 | $0.09321 | $0.08905 | $0.08911 | 4.14157% |
| September 18, 2025 | $0.09172 | $0.09371 | $0.09127 | $0.09316 | 1.57% |
| September 17, 2025 | $0.08964 | $0.09087 | $0.08803 | $0.08974 | 0.111557% |
| September 16, 2025 | $0.08865 | $0.08985 | $0.08693 | $0.08967 | 1.15059% |
| September 14, 2025 | $0.09397 | $0.09439 | $0.09056 | $0.09209 | 2.00064% |
| September 13, 2025 | $0.09164 | $0.09406 | $0.09126 | $0.09317 | 1.66958% |
| September 12, 2025 | $0.09068 | $0.09161 | $0.08933 | $0.09133 | 0.716806% |
| September 11, 2025 | $0.09169 | $0.09208 | $0.08967 | $0.08984 | 2.01767% |
| September 10, 2025 | $0.09184 | $0.09275 | $0.09044 | $0.09144 | 0.43554% |
| September 08, 2025 | $0.0887 | $0.0907 | $0.0885 | $0.0897 | 1.1274% |
| September 07, 2025 | $0.0872 | $0.0889 | $0.0871 | $0.0879 | 0.802752% |
| September 06, 2025 | $0.08777 | $0.0883 | $0.08673 | $0.08704 | 0.831719% |
| September 05, 2025 | $0.08705 | $0.08959 | $0.08697 | $0.08836 | 1.50488% |
| September 04, 2025 | $0.08993 | $0.09009 | $0.08626 | $0.08694 | 3.32481% |
| September 03, 2025 | $0.08979 | $0.09068 | $0.0886 | $0.09013 | 0.378661% |
| September 02, 2025 | $0.08749 | $0.09004 | $0.08697 | $0.08989 | 2.74317% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.086657
2.37%