Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.052633
2.73%
12:49 AM ET
Low:$0.051958
High:$0.054263
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$52,632,605
Volume 24h
$917,791
Volume / Market Cap
0.017438
Price Change 24h
$0.001478
2.73%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.05228 | $0.05677 | $0.05219 | $0.05288 | 1.14767% |
| November 14, 2025 | $0.05266 | $0.06151 | $0.05044 | $0.05344 | 1.4812% |
| November 13, 2025 | $0.05838 | $0.05838 | $0.05311 | $0.05331 | 8.68448% |
| November 12, 2025 | $0.06465 | $0.06466 | $0.05769 | $0.05856 | 9.41995% |
| November 11, 2025 | $0.05737 | $0.08653 | $0.05637 | $0.05915 | 3.10267% |
| November 10, 2025 | $0.057 | $0.0583 | $0.05623 | $0.05707 | 0.122807% |
| November 09, 2025 | $0.05697 | $0.0579 | $0.05462 | $0.05745 | 0.842549% |
| November 08, 2025 | $0.05649 | $0.05764 | $0.05425 | $0.05644 | 0.088511% |
| November 07, 2025 | $0.05133 | $0.05769 | $0.05106 | $0.05704 | 11.1241% |
| November 06, 2025 | $0.0519 | $0.05193 | $0.0495 | $0.05088 | 1.96532% |
| November 05, 2025 | $0.04968 | $0.05199 | $0.04717 | $0.05133 | 3.32126% |
| November 04, 2025 | $0.05075 | $0.0517 | $0.04735 | $0.04938 | 2.69951% |
| November 03, 2025 | $0.05781 | $0.058 | $0.05003 | $0.05107 | 11.6589% |
| November 02, 2025 | $0.05818 | $0.05848 | $0.05581 | $0.05631 | 3.21416% |
| November 01, 2025 | $0.05765 | $0.05844 | $0.05698 | $0.05833 | 1.17953% |
| October 31, 2025 | $0.0563 | $0.05856 | $0.056 | $0.0572 | 1.59858% |
| October 30, 2025 | $0.05977 | $0.06083 | $0.05502 | $0.05597 | 6.3577% |
| October 29, 2025 | $0.06024 | $0.06307 | $0.05741 | $0.06121 | 1.61023% |
| October 28, 2025 | $0.06149 | $0.06329 | $0.05878 | $0.05966 | 2.97609% |
| October 27, 2025 | $0.06308 | $0.06383 | $0.06093 | $0.06183 | 1.98161% |
| October 25, 2025 | $0.06071 | $0.06081 | $0.05943 | $0.06038 | 0.543568% |
| October 24, 2025 | $0.06086 | $0.06226 | $0.05981 | $0.06107 | 0.345054% |
| October 23, 2025 | $0.05971 | $0.06172 | $0.05942 | $0.0605 | 1.32306% |
| October 22, 2025 | $0.06094 | $0.06149 | $0.05868 | $0.05891 | 3.33115% |
| October 21, 2025 | $0.06309 | $0.06485 | $0.06039 | $0.06305 | 0.063402% |
| October 19, 2025 | $0.0607 | $0.0635 | $0.0601 | $0.0625 | 2.9654% |
| October 18, 2025 | $0.06068 | $0.06243 | $0.05985 | $0.06092 | 0.395517% |
| October 17, 2025 | $0.06345 | $0.0643 | $0.05799 | $0.06112 | 3.67218% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.052633
2.73%