Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.157522
2.4%
01:49 AM ET
Low:$0.15321
High:$0.159848
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$157,521,753
Volume 24h
$2,652,980
Volume / Market Cap
0.016842
Price Change 24h
$0.003697
2.4%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from April 03, 2024 to May 03, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 02, 2024 | $0.1584 | $0.1589 | $0.1514 | $0.1563 | 1.32576% |
| May 01, 2024 | $0.1529 | $0.1651 | $0.1522 | $0.1553 | 1.56965% |
| April 30, 2024 | $0.1639 | $0.1773 | $0.1485 | $0.1512 | 7.74863% |
| April 26, 2024 | $0.1608 | $0.2077 | $0.1608 | $0.1928 | 19.9005% |
| April 25, 2024 | $0.1607 | $0.1625 | $0.1535 | $0.1624 | 1.05787% |
| April 24, 2024 | $0.1728 | $0.176 | $0.1619 | $0.1628 | 5.78704% |
| April 23, 2024 | $0.178 | $0.1788 | $0.1711 | $0.1724 | 3.14607% |
| April 21, 2024 | $0.1741 | $0.175 | $0.1676 | $0.1714 | 1.55083% |
| April 20, 2024 | $0.163 | $0.1769 | $0.1597 | $0.1729 | 6.07362% |
| April 19, 2024 | $0.1659 | $0.1659 | $0.1494 | $0.1622 | 2.23026% |
| April 18, 2024 | $0.1571 | $0.1662 | $0.152 | $0.1624 | 3.37365% |
| April 17, 2024 | $0.1606 | $0.1705 | $0.1527 | $0.1559 | 2.92653% |
| April 16, 2024 | $0.1665 | $0.1665 | $0.1516 | $0.1591 | 4.44444% |
| April 15, 2024 | $0.1659 | $0.1803 | $0.1522 | $0.1594 | 3.91802% |
| April 14, 2024 | $0.1571 | $0.1722 | $0.1448 | $0.1568 | 0.190961% |
| April 13, 2024 | $0.1891 | $0.1893 | $0.1495 | $0.1506 | 20.3596% |
| April 12, 2024 | $0.1901 | $0.2371 | $0.1838 | $0.1971 | 3.68227% |
| April 11, 2024 | $0.197 | $0.198 | $0.1865 | $0.1887 | 4.2132% |
| April 10, 2024 | $0.2007 | $0.2037 | $0.1877 | $0.1958 | 2.44145% |
| April 09, 2024 | $0.2128 | $0.2139 | $0.199 | $0.2026 | 4.79323% |
| April 08, 2024 | $0.2097 | $0.2151 | $0.2022 | $0.2137 | 1.90749% |
| April 07, 2024 | $0.2088 | $0.2143 | $0.2027 | $0.2076 | 0.574713% |
| April 06, 2024 | $0.2046 | $0.2117 | $0.199 | $0.2068 | 1.07527% |
| April 05, 2024 | $0.2121 | $0.2121 | $0.1961 | $0.2044 | 3.63036% |
| April 04, 2024 | $0.2047 | $0.2148 | $0.1951 | $0.2106 | 2.88227% |
| April 03, 2024 | $0.1997 | $0.2187 | $0.1975 | $0.1975 | 1.10165% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.157522
2.4%