Civic

Civic (CVC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.060705
1.12%
01:00 AM ET
Low:$0.059434
High:$0.061102
Market Cap
$60,705,134
Volume 24h
$1,126,710
Volume / Market Cap
0.01856
Price Change 24h
$0.000671
1.12%
Circulating Supply
1,000,000,000 CVC

Historical Data of Civic

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$0.06071$0.06081$0.05943$0.060380.543568%
October 24, 2025$0.06086$0.06226$0.05981$0.061070.345054%
October 23, 2025$0.05971$0.06172$0.05942$0.06051.32306%
October 22, 2025$0.06094$0.06149$0.05868$0.058913.33115%
October 21, 2025$0.06309$0.06485$0.06039$0.063050.063402%
October 19, 2025$0.0607$0.0635$0.0601$0.06252.9654%
October 18, 2025$0.06068$0.06243$0.05985$0.060920.395517%
October 17, 2025$0.06345$0.0643$0.05799$0.061123.67218%
October 16, 2025$0.06607$0.06752$0.06288$0.063354.11685%
October 15, 2025$0.06932$0.07007$0.06503$0.065565.42412%
October 14, 2025$0.0713$0.07144$0.06466$0.069143.02945%
October 13, 2025$0.06853$0.07179$0.06784$0.071564.42142%
October 12, 2025$0.06239$0.06938$0.06126$0.068910.4344%
October 11, 2025$0.06152$0.06545$0.06017$0.060262.04811%
October 10, 2025$0.08185$0.08218$0.07307$0.0735610.1283%
October 09, 2025$0.08368$0.08386$0.07945$0.081163.01147%
October 08, 2025$0.08095$0.08487$0.07946$0.083713.40951%
October 05, 2025$0.08371$0.08609$0.08278$0.082980.872058%
October 04, 2025$0.08684$0.08686$0.08292$0.08353.84615%
October 03, 2025$0.0869$0.0879$0.08573$0.087410.586881%
October 02, 2025$0.08489$0.08719$0.08483$0.086662.08505%
October 01, 2025$0.08169$0.08527$0.08105$0.084984.02742%
September 30, 2025$0.0823$0.08233$0.07984$0.081830.571081%
September 29, 2025$0.08302$0.08353$0.08098$0.083250.277042%
September 28, 2025$0.0807$0.08231$0.07982$0.082241.9083%
September 27, 2025$0.0813$0.0841$0.0805$0.08060.861009%
September 26, 2025$0.0788$0.08318$0.0779$0.08092.66497%
Civic
Civic price
$0.060705
1.12%