Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.033598
14.13%
03:36 AM ET
Low:$0.029265
High:$0.03893
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$33,597,734
Volume 24h
$3,032,990
Volume / Market Cap
0.090274
Price Change 24h
$0.004159
14.13%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 05, 2026 | $0.03419 | $0.03449 | $0.02889 | $0.02969 | 13.1617% |
| February 04, 2026 | $0.03431 | $0.03522 | $0.03255 | $0.03435 | 0.116584% |
| February 03, 2026 | $0.03607 | $0.03609 | $0.0326 | $0.03529 | 2.16246% |
| February 02, 2026 | $0.03512 | $0.03655 | $0.03362 | $0.03591 | 2.24943% |
| January 31, 2026 | $0.03906 | $0.04014 | $0.03353 | $0.03481 | 10.8807% |
| January 29, 2026 | $0.04189 | $0.04221 | $0.03887 | $0.03967 | 5.29959% |
| January 28, 2026 | $0.04294 | $0.0432 | $0.04122 | $0.04128 | 3.86586% |
| January 27, 2026 | $0.04284 | $0.04387 | $0.04153 | $0.04268 | 0.373483% |
| January 26, 2026 | $0.04174 | $0.0442 | $0.04151 | $0.04246 | 1.72496% |
| January 25, 2026 | $0.04431 | $0.04442 | $0.04085 | $0.04148 | 6.38682% |
| January 24, 2026 | $0.04419 | $0.04439 | $0.04367 | $0.04408 | 0.248925% |
| January 23, 2026 | $0.04383 | $0.04499 | $0.04349 | $0.04406 | 0.524755% |
| January 22, 2026 | $0.04432 | $0.04522 | $0.04335 | $0.04373 | 1.33123% |
| January 21, 2026 | $0.04273 | $0.04478 | $0.04256 | $0.04465 | 4.49333% |
| January 20, 2026 | $0.04548 | $0.04645 | $0.04282 | $0.04321 | 4.9912% |
| January 19, 2026 | $0.04564 | $0.04674 | $0.04295 | $0.04563 | 0.021911% |
| January 18, 2026 | $0.0478 | $0.04796 | $0.04637 | $0.04717 | 1.31799% |
| January 17, 2026 | $0.04709 | $0.04803 | $0.04668 | $0.04791 | 1.74135% |
| January 16, 2026 | $0.0465 | $0.04687 | $0.04566 | $0.04677 | 0.580645% |
| January 15, 2026 | $0.04787 | $0.04797 | $0.04604 | $0.04617 | 3.55128% |
| January 14, 2026 | $0.04751 | $0.04833 | $0.04715 | $0.04787 | 0.757735% |
| January 13, 2026 | $0.04543 | $0.04684 | $0.04542 | $0.04667 | 2.72947% |
| January 12, 2026 | $0.04644 | $0.04648 | $0.04478 | $0.04534 | 2.36865% |
| January 11, 2026 | $0.0482 | $0.0482 | $0.04652 | $0.0468 | 2.90456% |
| January 10, 2026 | $0.048 | $0.05099 | $0.0477 | $0.0485 | 1.04167% |
| January 08, 2026 | $0.04681 | $0.06482 | $0.0466 | $0.04861 | 3.84533% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.033598
14.13%