Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.10632
10.69%
06:07 PM ET
Low:$0.104701
High:$0.119593
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$106,319,786
Volume 24h
$2,729,170
Volume / Market Cap
0.025669
Price Change 24h
$0.012721
10.69%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.1138 | $0.1205 | $0.1123 | $0.1192 | 4.74517% |
| March 01, 2025 | $0.1136 | $0.116 | $0.1095 | $0.1114 | 1.93662% |
| February 28, 2025 | $0.1162 | $0.1162 | $0.1065 | $0.1123 | 3.35628% |
| February 27, 2025 | $0.1164 | $0.1184 | $0.1137 | $0.1146 | 1.54639% |
| February 26, 2025 | $0.1152 | $0.1229 | $0.111 | $0.1158 | 0.520833% |
| February 25, 2025 | $0.1168 | $0.1177 | $0.1065 | $0.1141 | 2.31164% |
| February 24, 2025 | $0.1359 | $0.1406 | $0.1203 | $0.1209 | 11.0375% |
| February 23, 2025 | $0.1225 | $0.1495 | $0.1209 | $0.1331 | 8.65306% |
| February 22, 2025 | $0.1199 | $0.1235 | $0.1193 | $0.1221 | 1.83486% |
| February 21, 2025 | $0.1259 | $0.1277 | $0.1181 | $0.1203 | 4.44797% |
| February 20, 2025 | $0.1261 | $0.1289 | $0.1228 | $0.1249 | 0.951626% |
| February 19, 2025 | $0.1273 | $0.1302 | $0.1213 | $0.1242 | 2.43519% |
| February 18, 2025 | $0.1282 | $0.1568 | $0.1241 | $0.1254 | 2.18409% |
| February 17, 2025 | $0.122 | $0.1507 | $0.1186 | $0.1274 | 4.42623% |
| February 16, 2025 | $0.1194 | $0.1369 | $0.117 | $0.1202 | 0.670017% |
| February 15, 2025 | $0.1224 | $0.1224 | $0.1188 | $0.1199 | 2.04248% |
| February 14, 2025 | $0.1192 | $0.1239 | $0.1182 | $0.1219 | 2.2651% |
| February 13, 2025 | $0.1199 | $0.1201 | $0.1142 | $0.117 | 2.41868% |
| February 12, 2025 | $0.1159 | $0.1187 | $0.1106 | $0.1175 | 1.3805% |
| February 11, 2025 | $0.1159 | $0.1265 | $0.1143 | $0.1159 | % |
| February 10, 2025 | $0.1124 | $0.1171 | $0.1087 | $0.1162 | 3.38078% |
| February 09, 2025 | $0.114 | $0.1167 | $0.1119 | $0.113 | 0.877193% |
| February 08, 2025 | $0.1087 | $0.1137 | $0.1071 | $0.1135 | 4.41582% |
| February 07, 2025 | $0.1076 | $0.1148 | $0.1076 | $0.1077 | 0.092937% |
| February 06, 2025 | $0.1151 | $0.1172 | $0.108 | $0.1095 | 4.86533% |
| February 05, 2025 | $0.1168 | $0.1283 | $0.1136 | $0.1176 | 0.684932% |
| February 04, 2025 | $0.1191 | $0.1219 | $0.1098 | $0.1121 | 5.87741% |
| February 03, 2025 | $0.1151 | $0.1175 | $0.09177 | $0.1152 | 0.086881% |
| February 02, 2025 | $0.129 | $0.1318 | $0.1146 | $0.1189 | 7.82946% |
| February 01, 2025 | $0.1376 | $0.14 | $0.1318 | $0.1326 | 3.63372% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.10632
10.69%