Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.060926
1.82%
03:08 AM ET
Low:$0.059434
High:$0.061102
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$60,925,565
Volume 24h
$1,065,670
Volume / Market Cap
0.017491
Price Change 24h
$0.001087
1.82%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $0.06071 | $0.06081 | $0.05943 | $0.06038 | 0.543568% |
| October 24, 2025 | $0.06086 | $0.06226 | $0.05981 | $0.06107 | 0.345054% |
| October 23, 2025 | $0.05971 | $0.06172 | $0.05942 | $0.0605 | 1.32306% |
| October 22, 2025 | $0.06094 | $0.06149 | $0.05868 | $0.05891 | 3.33115% |
| October 21, 2025 | $0.06309 | $0.06485 | $0.06039 | $0.06305 | 0.063402% |
| October 19, 2025 | $0.0607 | $0.0635 | $0.0601 | $0.0625 | 2.9654% |
| October 18, 2025 | $0.06068 | $0.06243 | $0.05985 | $0.06092 | 0.395517% |
| October 17, 2025 | $0.06345 | $0.0643 | $0.05799 | $0.06112 | 3.67218% |
| October 16, 2025 | $0.06607 | $0.06752 | $0.06288 | $0.06335 | 4.11685% |
| October 15, 2025 | $0.06932 | $0.07007 | $0.06503 | $0.06556 | 5.42412% |
| October 14, 2025 | $0.0713 | $0.07144 | $0.06466 | $0.06914 | 3.02945% |
| October 13, 2025 | $0.06853 | $0.07179 | $0.06784 | $0.07156 | 4.42142% |
| October 12, 2025 | $0.06239 | $0.06938 | $0.06126 | $0.0689 | 10.4344% |
| October 11, 2025 | $0.06152 | $0.06545 | $0.06017 | $0.06026 | 2.04811% |
| October 10, 2025 | $0.08185 | $0.08218 | $0.07307 | $0.07356 | 10.1283% |
| October 09, 2025 | $0.08368 | $0.08386 | $0.07945 | $0.08116 | 3.01147% |
| October 08, 2025 | $0.08095 | $0.08487 | $0.07946 | $0.08371 | 3.40951% |
| October 05, 2025 | $0.08371 | $0.08609 | $0.08278 | $0.08298 | 0.872058% |
| October 04, 2025 | $0.08684 | $0.08686 | $0.08292 | $0.0835 | 3.84615% |
| October 03, 2025 | $0.0869 | $0.0879 | $0.08573 | $0.08741 | 0.586881% |
| October 02, 2025 | $0.08489 | $0.08719 | $0.08483 | $0.08666 | 2.08505% |
| October 01, 2025 | $0.08169 | $0.08527 | $0.08105 | $0.08498 | 4.02742% |
| September 30, 2025 | $0.0823 | $0.08233 | $0.07984 | $0.08183 | 0.571081% |
| September 29, 2025 | $0.08302 | $0.08353 | $0.08098 | $0.08325 | 0.277042% |
| September 28, 2025 | $0.0807 | $0.08231 | $0.07982 | $0.08224 | 1.9083% |
| September 27, 2025 | $0.0813 | $0.0841 | $0.0805 | $0.0806 | 0.861009% |
| September 26, 2025 | $0.0788 | $0.08318 | $0.0779 | $0.0809 | 2.66497% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.060926
1.82%