Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.027652
2.39%
01:31 PM ET
Low:$0.027652
High:$0.027652
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$27,653,233
Volume 24h
$6,420,550
Volume / Market Cap
0.232181
Price Change 24h
$0.000661
2.39%
Circulating Supply
-
Historical Data of Civic
Data from August 24, 2026 to September 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 23, 2026 | $0.028305 | $0.02846 | $0.028078 | $0.0284 | 0.333366% |
| September 22, 2026 | $0.027295 | $0.029569 | $0.026781 | $0.028346 | 3.85295% |
| September 22, 2026 | $0.027295 | $0.027585 | $0.027172 | $0.027468 | 0.634226% |
| September 21, 2026 | $0.026558 | $0.027387 | $0.026009 | $0.027204 | 2.43036% |
| September 21, 2026 | $0.026558 | $0.026752 | $0.026386 | $0.026744 | 0.698805% |
| September 20, 2026 | $0.027509 | $0.028478 | $0.025888 | $0.026553 | 3.47463% |
| September 20, 2026 | $0.027509 | $0.027691 | $0.027316 | $0.027471 | 0.140426% |
| September 19, 2026 | $0.02714 | $0.027988 | $0.026489 | $0.027506 | 1.34631% |
| September 19, 2026 | $0.02714 | $0.027438 | $0.027037 | $0.027356 | 0.793288% |
| September 18, 2026 | $0.026201 | $0.027239 | $0.025569 | $0.027239 | 3.96327% |
| September 18, 2026 | $0.026201 | $0.026648 | $0.026201 | $0.026431 | 0.877423% |
| September 17, 2026 | $0.026642 | $0.027584 | $0.025472 | $0.026228 | 1.5516% |
| September 17, 2026 | $0.026642 | $0.02749 | $0.026491 | $0.02749 | 3.18589% |
| September 16, 2026 | $0.02697 | $0.02943 | $0.025516 | $0.026286 | 2.53488% |
| September 16, 2026 | $0.02697 | $0.028862 | $0.026898 | $0.028404 | 5.31526% |
| September 15, 2026 | $0.032522 | $0.035915 | $0.026873 | $0.026995 | 16.9939% |
| September 15, 2026 | $0.032522 | $0.032641 | $0.031139 | $0.032112 | 1.26256% |
| September 14, 2026 | $0.037467 | $0.042168 | $0.029709 | $0.032545 | 13.1368% |
| September 14, 2026 | $0.037467 | $0.03758 | $0.031625 | $0.031709 | 15.367% |
| September 13, 2026 | $0.022151 | $0.045325 | $0.022123 | $0.037737 | 70.3607% |
| September 13, 2026 | $0.022151 | $0.02275 | $0.022123 | $0.022739 | 2.65182% |
| September 12, 2026 | $0.021247 | $0.023014 | $0.021197 | $0.02216 | 4.29545% |
| September 12, 2026 | $0.021247 | $0.021421 | $0.021197 | $0.021282 | 0.166283% |
| September 11, 2026 | $0.021106 | $0.021731 | $0.020597 | $0.021337 | 1.09733% |
| September 11, 2026 | $0.021106 | $0.021257 | $0.021001 | $0.021174 | 0.324557% |
| September 10, 2026 | $0.021865 | $0.023197 | $0.020991 | $0.021116 | 3.42715% |
| September 10, 2026 | $0.021865 | $0.021889 | $0.021446 | $0.021663 | 0.921984% |
| September 09, 2026 | $0.021608 | $0.022356 | $0.021416 | $0.021784 | 0.814374% |
| September 09, 2026 | $0.021608 | $0.021614 | $0.021543 | $0.021614 | 0.026564% |
| September 08, 2026 | $0.021029 | $0.021914 | $0.02081 | $0.021531 | 2.38846% |
| September 08, 2026 | $0.021029 | $0.021094 | $0.02081 | $0.021054 | 0.119076% |
| September 07, 2026 | $0.02119 | $0.021477 | $0.020872 | $0.021034 | 0.737794% |
| September 07, 2026 | $0.02119 | $0.021327 | $0.021097 | $0.02127 | 0.376684% |
| September 06, 2026 | $0.021466 | $0.021632 | $0.020945 | $0.02116 | 1.42531% |
| September 06, 2026 | $0.021466 | $0.02154 | $0.021412 | $0.021433 | 0.152524% |
| September 05, 2026 | $0.020805 | $0.021496 | $0.020724 | $0.021468 | 3.18539% |
| September 05, 2026 | $0.020805 | $0.020857 | $0.020724 | $0.020819 | 0.067915% |
| September 04, 2026 | $0.020794 | $0.021451 | $0.020455 | $0.020822 | 0.137734% |
| September 04, 2026 | $0.020794 | $0.021027 | $0.020781 | $0.020861 | 0.321155% |
| September 03, 2026 | $0.02017 | $0.021398 | $0.020074 | $0.020794 | 3.09346% |
| September 03, 2026 | $0.02017 | $0.020202 | $0.020074 | $0.020201 | 0.151363% |
| September 02, 2026 | $0.020052 | $0.021265 | $0.019777 | $0.020157 | 0.523048% |
| September 02, 2026 | $0.020052 | $0.020052 | $0.019856 | $0.020019 | 0.164475% |
| September 01, 2026 | $0.01968 | $0.020473 | $0.019603 | $0.020011 | 1.68327% |
| September 01, 2026 | $0.01968 | $0.019764 | $0.019603 | $0.019603 | 0.391725% |
| August 31, 2026 | $0.019847 | $0.019918 | $0.018977 | $0.019676 | 0.862027% |
| August 31, 2026 | $0.019847 | $0.019847 | $0.018977 | $0.019013 | 4.20554% |
| August 30, 2026 | $0.020153 | $0.0203 | $0.019826 | $0.019855 | 1.47658% |
| August 30, 2026 | $0.020153 | $0.020192 | $0.02013 | $0.020159 | 0.029177% |
| August 29, 2026 | $0.019955 | $0.020468 | $0.019827 | $0.020155 | 1.00538% |
| August 29, 2026 | $0.019955 | $0.020018 | $0.019827 | $0.019994 | 0.196195% |
| August 28, 2026 | $0.020123 | $0.020918 | $0.019564 | $0.019955 | 0.830463% |
| August 28, 2026 | $0.020123 | $0.020329 | $0.020123 | $0.020329 | 1.02731% |
| August 27, 2026 | $0.01929 | $0.02054 | $0.01929 | $0.020128 | 4.34615% |
| August 27, 2026 | $0.01929 | $0.020027 | $0.01929 | $0.019891 | 3.1155% |
| August 26, 2026 | $0.019244 | $0.019793 | $0.019049 | $0.019292 | 0.250212% |
| August 26, 2026 | $0.019244 | $0.019314 | $0.019049 | $0.019195 | 0.251927% |
| August 25, 2026 | $0.019872 | $0.020157 | $0.019137 | $0.019137 | 3.69625% |
| August 25, 2026 | $0.019872 | $0.019872 | $0.019617 | $0.019677 | 0.976675% |
| August 24, 2026 | $0.020375 | $0.020623 | $0.019576 | $0.019794 | 2.85398% |
| August 24, 2026 | $0.020375 | $0.020623 | $0.020262 | $0.020299 | 0.374422% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.027652
2.39%