Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.030579
3.86%
10:49 AM ET
Low:$0.029657
High:$0.032172
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$30,578,922
Volume 24h
$580,294
Volume / Market Cap
0.018977
Price Change 24h
$0.001227
3.86%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $0.03195 | $0.03293 | $0.03156 | $0.03174 | 0.657277% |
| February 26, 2026 | $0.0327 | $0.03304 | $0.03135 | $0.03182 | 2.69113% |
| February 25, 2026 | $0.03113 | $0.03343 | $0.03106 | $0.03335 | 7.13138% |
| February 24, 2026 | $0.03138 | $0.03199 | $0.03055 | $0.03109 | 0.924156% |
| February 23, 2026 | $0.03237 | $0.03249 | $0.03091 | $0.03133 | 3.21285% |
| February 22, 2026 | $0.03339 | $0.03343 | $0.0321 | $0.03223 | 3.47409% |
| February 21, 2026 | $0.03364 | $0.03403 | $0.03336 | $0.03348 | 0.475624% |
| February 20, 2026 | $0.03337 | $0.03394 | $0.03267 | $0.03353 | 0.479473% |
| February 19, 2026 | $0.03323 | $0.03395 | $0.03241 | $0.03335 | 0.361119% |
| February 18, 2026 | $0.03376 | $0.03494 | $0.03307 | $0.03332 | 1.30332% |
| February 17, 2026 | $0.03454 | $0.03465 | $0.03341 | $0.03375 | 2.2872% |
| February 16, 2026 | $0.03428 | $0.03524 | $0.03347 | $0.03449 | 0.612602% |
| February 15, 2026 | $0.0356 | $0.03595 | $0.03354 | $0.03389 | 4.80337% |
| February 14, 2026 | $0.03476 | $0.03603 | $0.0345 | $0.03564 | 2.53165% |
| February 12, 2026 | $0.0328 | $0.03368 | $0.03193 | $0.03229 | 1.55488% |
| February 10, 2026 | $0.03429 | $0.03474 | $0.03278 | $0.03351 | 2.27472% |
| February 09, 2026 | $0.03316 | $0.03542 | $0.03214 | $0.03468 | 4.58384% |
| February 08, 2026 | $0.03385 | $0.03716 | $0.0328 | $0.03319 | 1.94978% |
| February 07, 2026 | $0.03235 | $0.03892 | $0.03184 | $0.03415 | 5.56414% |
| February 05, 2026 | $0.03419 | $0.03449 | $0.02889 | $0.02969 | 13.1617% |
| February 04, 2026 | $0.03431 | $0.03522 | $0.03255 | $0.03435 | 0.116584% |
| February 03, 2026 | $0.03607 | $0.03609 | $0.0326 | $0.03529 | 2.16246% |
| February 02, 2026 | $0.03512 | $0.03655 | $0.03362 | $0.03591 | 2.24943% |
| January 31, 2026 | $0.03906 | $0.04014 | $0.03353 | $0.03481 | 10.8807% |
| January 29, 2026 | $0.04189 | $0.04221 | $0.03887 | $0.03967 | 5.29959% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.030579
3.86%