
Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.107246
2%
02:14 AM ET
Low:$0.102906
High:$0.109278
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$107,245,899
Volume 24h
$2,334,110
Volume / Market Cap
0.021764
Price Change 24h
$0.002107
2%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
Date | Open | High | Low | Close | Change % |
---|---|---|---|---|---|
July 19, 2025 | $0.1061 | $0.1117 | $0.1026 | $0.1073 | 1.13101% |
July 18, 2025 | $0.1037 | $0.1076 | $0.1016 | $0.1037 | % |
July 17, 2025 | $0.1033 | $0.1046 | $0.1004 | $0.1022 | 1.06486% |
July 16, 2025 | $0.1022 | $0.1045 | $0.1014 | $0.1041 | 1.8591% |
July 15, 2025 | $0.1016 | $0.102 | $0.09751 | $0.1002 | 1.37795% |
July 14, 2025 | $0.1031 | $0.1064 | $0.0993 | $0.1008 | 2.23084% |
July 13, 2025 | $0.1029 | $0.1048 | $0.09991 | $0.104 | 1.069% |
July 12, 2025 | $0.09766 | $0.108 | $0.09731 | $0.1017 | 4.1368% |
July 11, 2025 | $0.09849 | $0.1014 | $0.09691 | $0.09979 | 1.31993% |
July 10, 2025 | $0.09519 | $0.0972 | $0.0934 | $0.09712 | 2.02752% |
July 09, 2025 | $0.09458 | $0.09503 | $0.09152 | $0.09483 | 0.264326% |
July 08, 2025 | $0.09115 | $0.09798 | $0.08985 | $0.09452 | 3.6972% |
July 07, 2025 | $0.08883 | $0.09534 | $0.08856 | $0.09085 | 2.27401% |
July 06, 2025 | $0.08792 | $0.08895 | $0.08689 | $0.08881 | 1.01228% |
July 05, 2025 | $0.08777 | $0.08839 | $0.08698 | $0.08791 | 0.159508% |
July 04, 2025 | $0.09137 | $0.09143 | $0.08656 | $0.08793 | 3.76491% |
July 03, 2025 | $0.09062 | $0.09208 | $0.09017 | $0.09141 | 0.871772% |
July 02, 2025 | $0.08512 | $0.09152 | $0.08444 | $0.09128 | 7.23684% |
July 01, 2025 | $0.08786 | $0.0887 | $0.08498 | $0.08522 | 3.00478% |
June 30, 2025 | $0.08996 | $0.09047 | $0.08684 | $0.08788 | 2.31214% |
June 29, 2025 | $0.08886 | $0.08908 | $0.08724 | $0.0877 | 1.30542% |
June 28, 2025 | $0.08723 | $0.08834 | $0.08577 | $0.08797 | 0.848332% |
June 27, 2025 | $0.08679 | $0.08812 | $0.08512 | $0.0864 | 0.449361% |
June 26, 2025 | $0.08953 | $0.09103 | $0.08627 | $0.08735 | 2.43494% |
June 25, 2025 | $0.09235 | $0.09351 | $0.08904 | $0.09026 | 2.26313% |
June 24, 2025 | $0.09032 | $0.09591 | $0.08899 | $0.09171 | 1.53897% |
June 23, 2025 | $0.08397 | $0.09184 | $0.0817 | $0.08841 | 5.2876% |
June 22, 2025 | $0.08664 | $0.08808 | $0.07497 | $0.08163 | 5.78255% |
June 21, 2025 | $0.09403 | $0.09799 | $0.08719 | $0.08901 | 5.33872% |
June 20, 2025 | $0.09011 | $0.09629 | $0.09 | $0.094 | 4.31695% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.107246
2%