Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.019665
0.08%
05:55 PM ET
Low:$0.019665
High:$0.019665
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$19,661,852
Volume 24h
$1,261,310
Volume / Market Cap
0.06415
Price Change 24h
$0.000016
0.08%
Circulating Supply
-
Historical Data of Civic
Data from October 13, 2026 to November 12, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 12, 2026 | $0.020093 | $0.020123 | $0.019467 | $0.019611 | 2.39962% |
| November 11, 2026 | $0.020108 | $0.020411 | $0.019957 | $0.020023 | 0.420034% |
| November 11, 2026 | $0.020108 | $0.02016 | $0.02003 | $0.020142 | 0.167347% |
| November 10, 2026 | $0.020737 | $0.020911 | $0.01992 | $0.020104 | 3.0523% |
| November 10, 2026 | $0.020737 | $0.020788 | $0.020624 | $0.020712 | 0.118919% |
| November 09, 2026 | $0.020691 | $0.021172 | $0.020012 | $0.020704 | 0.063024% |
| November 09, 2026 | $0.020691 | $0.020691 | $0.020023 | $0.020305 | 1.86515% |
| November 08, 2026 | $0.02082 | $0.02113 | $0.020651 | $0.020683 | 0.661041% |
| November 08, 2026 | $0.02082 | $0.020958 | $0.02068 | $0.020933 | 0.539908% |
| November 07, 2026 | $0.020803 | $0.021344 | $0.020608 | $0.020851 | 0.228426% |
| November 07, 2026 | $0.020803 | $0.020848 | $0.020729 | $0.020767 | 0.176511% |
| November 06, 2026 | $0.020554 | $0.021289 | $0.020287 | $0.020797 | 1.18271% |
| November 06, 2026 | $0.020554 | $0.020595 | $0.020287 | $0.020457 | 0.471448% |
| November 05, 2026 | $0.021797 | $0.022306 | $0.020079 | $0.020587 | 5.54997% |
| November 05, 2026 | $0.021797 | $0.022306 | $0.021797 | $0.022223 | 1.95585% |
| November 04, 2026 | $0.02189 | $0.022332 | $0.02098 | $0.021846 | 0.200458% |
| November 04, 2026 | $0.02189 | $0.021946 | $0.021754 | $0.021754 | 0.6212% |
| November 03, 2026 | $0.021866 | $0.022022 | $0.021277 | $0.021893 | 0.123389% |
| November 03, 2026 | $0.021866 | $0.022022 | $0.0218 | $0.0218 | 0.299372% |
| November 02, 2026 | $0.023579 | $0.024468 | $0.021667 | $0.021972 | 6.81523% |
| November 02, 2026 | $0.023579 | $0.023832 | $0.023579 | $0.023698 | 0.507066% |
| November 01, 2026 | $0.023078 | $0.025639 | $0.023046 | $0.023541 | 2.00499% |
| November 01, 2026 | $0.023078 | $0.023164 | $0.023046 | $0.023109 | 0.133458% |
| October 31, 2026 | $0.022261 | $0.024209 | $0.022224 | $0.023037 | 3.4878% |
| October 31, 2026 | $0.022261 | $0.023006 | $0.022224 | $0.022786 | 2.35991% |
| October 30, 2026 | $0.022667 | $0.022952 | $0.01925 | $0.022163 | 2.22619% |
| October 30, 2026 | $0.022667 | $0.022952 | $0.022241 | $0.022241 | 1.87935% |
| October 29, 2026 | $0.024281 | $0.02429 | $0.022603 | $0.022823 | 6.00738% |
| October 29, 2026 | $0.024281 | $0.024281 | $0.023879 | $0.023879 | 1.65905% |
| October 28, 2026 | $0.024706 | $0.024768 | $0.023835 | $0.024212 | 1.99961% |
| October 28, 2026 | $0.024706 | $0.024768 | $0.02454 | $0.024638 | 0.276372% |
| October 27, 2026 | $0.024576 | $0.025845 | $0.024329 | $0.02467 | 0.385179% |
| October 27, 2026 | $0.024576 | $0.024798 | $0.024329 | $0.024798 | 0.906509% |
| October 26, 2026 | $0.023846 | $0.024651 | $0.022902 | $0.024595 | 3.13856% |
| October 26, 2026 | $0.023846 | $0.024117 | $0.02361 | $0.023802 | 0.184054% |
| October 25, 2026 | $0.0229 | $0.024797 | $0.022771 | $0.023871 | 4.24063% |
| October 25, 2026 | $0.0229 | $0.023226 | $0.022771 | $0.023161 | 1.13787% |
| October 24, 2026 | $0.023206 | $0.02367 | $0.022202 | $0.022879 | 1.40531% |
| October 24, 2026 | $0.023206 | $0.023666 | $0.023099 | $0.023666 | 1.98496% |
| October 23, 2026 | $0.022214 | $0.023863 | $0.022214 | $0.023215 | 4.506% |
| October 23, 2026 | $0.022214 | $0.02241 | $0.022214 | $0.022275 | 0.270815% |
| October 22, 2026 | $0.02345 | $0.023663 | $0.022171 | $0.022215 | 5.26605% |
| October 22, 2026 | $0.02345 | $0.023611 | $0.023434 | $0.023437 | 0.05646% |
| October 21, 2026 | $0.022452 | $0.023493 | $0.022446 | $0.023442 | 4.41253% |
| October 21, 2026 | $0.022452 | $0.022738 | $0.022446 | $0.022671 | 0.975391% |
| October 20, 2026 | $0.021937 | $0.022704 | $0.021781 | $0.022429 | 2.24184% |
| October 20, 2026 | $0.021937 | $0.022219 | $0.021936 | $0.022194 | 1.16993% |
| October 19, 2026 | $0.02113 | $0.022187 | $0.02113 | $0.021915 | 3.71327% |
| October 19, 2026 | $0.02113 | $0.021789 | $0.02113 | $0.021789 | 3.11781% |
| October 18, 2026 | $0.022291 | $0.022291 | $0.021048 | $0.021095 | 5.3654% |
| October 18, 2026 | $0.022291 | $0.022291 | $0.021853 | $0.022225 | 0.294875% |
| October 17, 2026 | $0.022669 | $0.02277 | $0.022005 | $0.022308 | 1.59334% |
| October 17, 2026 | $0.022669 | $0.022751 | $0.02263 | $0.022709 | 0.179675% |
| October 16, 2026 | $0.023332 | $0.023415 | $0.022434 | $0.022653 | 2.9101% |
| October 16, 2026 | $0.023332 | $0.023374 | $0.02316 | $0.023189 | 0.614816% |
| October 15, 2026 | $0.023877 | $0.024033 | $0.022428 | $0.023362 | 2.16075% |
| October 15, 2026 | $0.023877 | $0.024019 | $0.023876 | $0.023912 | 0.143274% |
| October 14, 2026 | $0.024437 | $0.024722 | $0.023839 | $0.023875 | 2.29932% |
| October 14, 2026 | $0.024437 | $0.024554 | $0.024368 | $0.024553 | 0.477026% |
| October 13, 2026 | $0.024542 | $0.024553 | $0.023152 | $0.024411 | 0.533421% |
| October 13, 2026 | $0.024542 | $0.024553 | $0.023785 | $0.023803 | 3.01105% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.019665
0.08%