Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.137901
0.38%
08:55 PM ET
Low:$0.137041
High:$0.140576
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$137,901,327
Volume 24h
$1,160,760
Volume / Market Cap
0.008417
Price Change 24h
$0.000518
0.38%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.1355 | $0.1403 | $0.1345 | $0.1383 | 2.06642% |
| January 29, 2025 | $0.135 | $0.1394 | $0.133 | $0.1383 | 2.44444% |
| January 28, 2025 | $0.1399 | $0.1413 | $0.1357 | $0.1357 | 3.00214% |
| January 27, 2025 | $0.1434 | $0.1441 | $0.1319 | $0.1405 | 2.02232% |
| January 26, 2025 | $0.1457 | $0.155 | $0.1457 | $0.1477 | 1.37268% |
| January 25, 2025 | $0.1445 | $0.1499 | $0.143 | $0.1461 | 1.10727% |
| January 24, 2025 | $0.1447 | $0.1492 | $0.14 | $0.1448 | 0.069109% |
| January 23, 2025 | $0.1462 | $0.1462 | $0.1404 | $0.142 | 2.87278% |
| January 22, 2025 | $0.1506 | $0.1507 | $0.1454 | $0.1461 | 2.98805% |
| January 21, 2025 | $0.15 | $0.1544 | $0.1443 | $0.151 | 0.666667% |
| January 20, 2025 | $0.1487 | $0.1646 | $0.1461 | $0.1525 | 2.55548% |
| January 19, 2025 | $0.163 | $0.1657 | $0.1494 | $0.156 | 4.29448% |
| January 18, 2025 | $0.1717 | $0.173 | $0.1605 | $0.161 | 6.2318% |
| January 17, 2025 | $0.1667 | $0.1728 | $0.1667 | $0.1718 | 3.05939% |
| January 16, 2025 | $0.1714 | $0.1717 | $0.1641 | $0.1688 | 1.51692% |
| January 15, 2025 | $0.168 | $0.1707 | $0.1601 | $0.1693 | 0.77381% |
| January 14, 2025 | $0.1648 | $0.1757 | $0.1608 | $0.1677 | 1.75971% |
| January 13, 2025 | $0.1711 | $0.1744 | $0.1534 | $0.1631 | 4.67563% |
| January 12, 2025 | $0.1747 | $0.1769 | $0.1715 | $0.1717 | 1.71723% |
| January 11, 2025 | $0.1746 | $0.1786 | $0.172 | $0.1757 | 0.630011% |
| January 10, 2025 | $0.1784 | $0.1784 | $0.1689 | $0.1741 | 2.41031% |
| January 09, 2025 | $0.1766 | $0.1801 | $0.169 | $0.1714 | 2.94451% |
| January 08, 2025 | $0.1743 | $0.1781 | $0.1659 | $0.1769 | 1.49168% |
| January 07, 2025 | $0.1898 | $0.1908 | $0.1724 | $0.1742 | 8.21918% |
| January 06, 2025 | $0.1907 | $0.1919 | $0.1843 | $0.1888 | 0.996329% |
| January 05, 2025 | $0.1848 | $0.2002 | $0.1836 | $0.189 | 2.27273% |
| January 04, 2025 | $0.1888 | $0.1888 | $0.1833 | $0.1855 | 1.74788% |
| January 03, 2025 | $0.1859 | $0.1886 | $0.1803 | $0.1865 | 0.322754% |
| January 02, 2025 | $0.1898 | $0.1919 | $0.18 | $0.1854 | 2.31823% |
| January 01, 2025 | $0.2124 | $0.2494 | $0.1779 | $0.1909 | 10.1224% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.137901
0.38%