Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.089738
2.92%
08:15 PM ET
Low:$0.086969
High:$0.090035
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$89,737,957
Volume 24h
$969,123
Volume / Market Cap
0.010799
Price Change 24h
$0.002542
2.92%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from August 04, 2025 to September 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 02, 2025 | $0.08749 | $0.09004 | $0.08697 | $0.08989 | 2.74317% |
| September 01, 2025 | $0.08909 | $0.09068 | $0.08643 | $0.08657 | 2.8286% |
| August 31, 2025 | $0.09092 | $0.09179 | $0.08953 | $0.09058 | 0.373955% |
| August 30, 2025 | $0.08926 | $0.09115 | $0.08846 | $0.09034 | 1.20995% |
| August 29, 2025 | $0.09323 | $0.09325 | $0.08816 | $0.08859 | 4.97694% |
| August 28, 2025 | $0.0912 | $0.09306 | $0.09061 | $0.09127 | 0.076754% |
| August 27, 2025 | $0.09219 | $0.09292 | $0.09052 | $0.09261 | 0.455581% |
| August 26, 2025 | $0.08883 | $0.09268 | $0.08772 | $0.09209 | 3.66993% |
| August 25, 2025 | $0.09504 | $0.096 | $0.08771 | $0.08803 | 7.37584% |
| August 24, 2025 | $0.0964 | $0.09819 | $0.09341 | $0.09494 | 1.51452% |
| August 23, 2025 | $0.09718 | $0.09769 | $0.09517 | $0.09706 | 0.123482% |
| August 22, 2025 | $0.09084 | $0.09805 | $0.08827 | $0.09792 | 7.79392% |
| August 21, 2025 | $0.09338 | $0.09408 | $0.09029 | $0.09084 | 2.72007% |
| August 20, 2025 | $0.08951 | $0.09366 | $0.08876 | $0.09349 | 4.44643% |
| August 19, 2025 | $0.0931 | $0.09438 | $0.08901 | $0.09041 | 2.88937% |
| August 18, 2025 | $0.09734 | $0.09741 | $0.09155 | $0.09298 | 4.47915% |
| August 17, 2025 | $0.09825 | $0.1001 | $0.09762 | $0.09803 | 0.223919% |
| August 16, 2025 | $0.09426 | $0.09832 | $0.09384 | $0.098 | 3.96775% |
| August 15, 2025 | $0.09399 | $0.09645 | $0.09127 | $0.09346 | 0.56389% |
| August 14, 2025 | $0.1026 | $0.1031 | $0.093 | $0.09369 | 8.68421% |
| August 13, 2025 | $0.09796 | $0.1027 | $0.09725 | $0.1015 | 3.61372% |
| August 12, 2025 | $0.09319 | $0.0988 | $0.09252 | $0.09878 | 5.9985% |
| August 11, 2025 | $0.09801 | $0.09972 | $0.09414 | $0.09489 | 3.18335% |
| August 10, 2025 | $0.09849 | $0.1007 | $0.09651 | $0.09734 | 1.16763% |
| August 09, 2025 | $0.09638 | $0.09949 | $0.09609 | $0.09919 | 2.91554% |
| August 08, 2025 | $0.09475 | $0.09666 | $0.09403 | $0.09658 | 1.9314% |
| August 07, 2025 | $0.09227 | $0.09427 | $0.09154 | $0.09384 | 1.70153% |
| August 06, 2025 | $0.09203 | $0.09287 | $0.08939 | $0.09206 | 0.032598% |
| August 05, 2025 | $0.09551 | $0.09582 | $0.09123 | $0.09147 | 4.22992% |
| August 04, 2025 | $0.09267 | $0.09526 | $0.09229 | $0.09484 | 2.34164% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.089738
2.92%