Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.047806
3.29%
11:02 AM ET
Low:$0.046013
High:$0.048032
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$47,806,040
Volume 24h
$424,492
Volume / Market Cap
0.008879
Price Change 24h
$0.001521
3.29%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.0465 | $0.04687 | $0.04566 | $0.04677 | 0.580645% |
| January 15, 2026 | $0.04787 | $0.04797 | $0.04604 | $0.04617 | 3.55128% |
| January 14, 2026 | $0.04751 | $0.04833 | $0.04715 | $0.04787 | 0.757735% |
| January 13, 2026 | $0.04543 | $0.04684 | $0.04542 | $0.04667 | 2.72947% |
| January 12, 2026 | $0.04644 | $0.04648 | $0.04478 | $0.04534 | 2.36865% |
| January 11, 2026 | $0.0482 | $0.0482 | $0.04652 | $0.0468 | 2.90456% |
| January 10, 2026 | $0.048 | $0.05099 | $0.0477 | $0.0485 | 1.04167% |
| January 08, 2026 | $0.04681 | $0.06482 | $0.0466 | $0.04861 | 3.84533% |
| January 07, 2026 | $0.04662 | $0.05015 | $0.04599 | $0.04609 | 1.13685% |
| January 06, 2026 | $0.04534 | $0.04697 | $0.04476 | $0.04606 | 1.588% |
| January 04, 2026 | $0.04402 | $0.04515 | $0.04391 | $0.04478 | 1.72649% |
| January 03, 2026 | $0.04423 | $0.0443 | $0.043 | $0.04375 | 1.08524% |
| January 02, 2026 | $0.04284 | $0.04405 | $0.04243 | $0.04389 | 2.45098% |
| January 01, 2026 | $0.0424 | $0.04273 | $0.0414 | $0.04241 | 0.023585% |
| December 27, 2025 | $0.04077 | $0.04202 | $0.04054 | $0.04105 | 0.686779% |
| December 26, 2025 | $0.0414 | $0.0418 | $0.0403 | $0.0407 | 1.69082% |
| December 25, 2025 | $0.0428 | $0.0435 | $0.0417 | $0.042 | 1.86916% |
| December 23, 2025 | $0.0408 | $0.0552 | $0.0402 | $0.04541 | 11.299% |
| December 21, 2025 | $0.04143 | $0.04315 | $0.04005 | $0.04043 | 2.41371% |
| December 20, 2025 | $0.04095 | $0.04287 | $0.04077 | $0.04141 | 1.12332% |
| December 19, 2025 | $0.03872 | $0.04136 | $0.03821 | $0.04119 | 6.37913% |
| December 18, 2025 | $0.04055 | $0.04144 | $0.03795 | $0.03883 | 4.24168% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.047806
3.29%