Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.04092
0.37%
03:21 PM ET
Low:$0.040541
High:$0.042024
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$40,919,687
Volume 24h
$753,118
Volume / Market Cap
0.018405
Price Change 24h
$0.000151
0.37%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from November 27, 2025 to December 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2025 | $0.0414 | $0.0418 | $0.0403 | $0.0407 | 1.69082% |
| December 25, 2025 | $0.0428 | $0.0435 | $0.0417 | $0.042 | 1.86916% |
| December 23, 2025 | $0.0408 | $0.0552 | $0.0402 | $0.04541 | 11.299% |
| December 21, 2025 | $0.04143 | $0.04315 | $0.04005 | $0.04043 | 2.41371% |
| December 20, 2025 | $0.04095 | $0.04287 | $0.04077 | $0.04141 | 1.12332% |
| December 19, 2025 | $0.03872 | $0.04136 | $0.03821 | $0.04119 | 6.37913% |
| December 18, 2025 | $0.04055 | $0.04144 | $0.03795 | $0.03883 | 4.24168% |
| December 16, 2025 | $0.0424 | $0.04366 | $0.0414 | $0.0424 | % |
| December 15, 2025 | $0.04432 | $0.0452 | $0.04167 | $0.0422 | 4.78339% |
| December 14, 2025 | $0.04571 | $0.0482 | $0.04473 | $0.04486 | 1.85955% |
| December 13, 2025 | $0.04561 | $0.04611 | $0.04503 | $0.04565 | 0.0877% |
| December 12, 2025 | $0.04653 | $0.0467 | $0.04481 | $0.0452 | 2.85837% |
| December 11, 2025 | $0.0479 | $0.05206 | $0.046 | $0.0467 | 2.50522% |
| December 10, 2025 | $0.04792 | $0.05337 | $0.04683 | $0.04789 | 0.062604% |
| December 09, 2025 | $0.0471 | $0.04871 | $0.04667 | $0.04783 | 1.54989% |
| December 07, 2025 | $0.04851 | $0.0486 | $0.0464 | $0.0479 | 1.25747% |
| December 06, 2025 | $0.0536 | $0.0556 | $0.04931 | $0.04999 | 6.73507% |
| December 05, 2025 | $0.0464 | $0.06795 | $0.0463 | $0.0547 | 17.8879% |
| December 04, 2025 | $0.04686 | $0.04755 | $0.04603 | $0.04673 | 0.277422% |
| December 03, 2025 | $0.0465 | $0.0472 | $0.04571 | $0.0466 | 0.215054% |
| December 02, 2025 | $0.0453 | $0.0469 | $0.0438 | $0.0463 | 2.20751% |
| December 01, 2025 | $0.04642 | $0.04648 | $0.04327 | $0.04467 | 3.76993% |
| November 30, 2025 | $0.04756 | $0.04796 | $0.04671 | $0.04691 | 1.36669% |
| November 29, 2025 | $0.04785 | $0.04975 | $0.04765 | $0.04784 | 0.020899% |
| November 28, 2025 | $0.0489 | $0.04935 | $0.04669 | $0.04754 | 2.78119% |
| November 27, 2025 | $0.04769 | $0.04957 | $0.04743 | $0.04929 | 3.355% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.04092
0.37%