Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.142915
4.84%
04:35 PM ET
Low:$0.129251
High:$0.144483
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$142,915,401
Volume 24h
$11,422,200
Volume / Market Cap
0.079923
Price Change 24h
$0.006601
4.84%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from April 30, 2025 to May 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 29, 2025 | $0.1406 | $0.1431 | $0.1361 | $0.1363 | 3.05832% |
| May 28, 2025 | $0.1423 | $0.1493 | $0.1348 | $0.1375 | 3.37316% |
| May 27, 2025 | $0.1405 | $0.1488 | $0.1317 | $0.1419 | 0.996441% |
| May 26, 2025 | $0.1418 | $0.1479 | $0.1386 | $0.1404 | 0.987306% |
| May 25, 2025 | $0.1459 | $0.16 | $0.1373 | $0.1397 | 4.24949% |
| May 24, 2025 | $0.1481 | $0.154 | $0.1454 | $0.1463 | 1.21539% |
| May 23, 2025 | $0.1519 | $0.1574 | $0.1454 | $0.1495 | 1.57999% |
| May 22, 2025 | $0.1498 | $0.1603 | $0.1457 | $0.1551 | 3.53805% |
| May 21, 2025 | $0.1369 | $0.15 | $0.1325 | $0.147 | 7.37765% |
| May 20, 2025 | $0.1291 | $0.1385 | $0.1266 | $0.1355 | 4.9574% |
| May 19, 2025 | $0.127 | $0.1293 | $0.1162 | $0.127 | % |
| May 18, 2025 | $0.1192 | $0.127 | $0.1176 | $0.1226 | 2.85235% |
| May 17, 2025 | $0.1308 | $0.1336 | $0.1169 | $0.1199 | 8.33333% |
| May 16, 2025 | $0.1402 | $0.1456 | $0.1288 | $0.1298 | 7.41797% |
| May 14, 2025 | $0.1209 | $0.1384 | $0.1196 | $0.135 | 11.6625% |
| May 13, 2025 | $0.1166 | $0.1289 | $0.1075 | $0.1204 | 3.25901% |
| May 12, 2025 | $0.1149 | $0.1235 | $0.1091 | $0.115 | 0.087032% |
| May 11, 2025 | $0.1198 | $0.1217 | $0.111 | $0.1143 | 4.59098% |
| May 10, 2025 | $0.1146 | $0.1275 | $0.108 | $0.1174 | 2.44328% |
| May 09, 2025 | $0.1125 | $0.1296 | $0.1025 | $0.1146 | 1.86667% |
| May 08, 2025 | $0.1015 | $0.1272 | $0.09124 | $0.1101 | 8.47291% |
| May 07, 2025 | $0.1015 | $0.1041 | $0.09866 | $0.1003 | 1.18227% |
| May 06, 2025 | $0.1059 | $0.106 | $0.09851 | $0.0987 | 6.79887% |
| May 05, 2025 | $0.1045 | $0.1062 | $0.1021 | $0.1047 | 0.191388% |
| May 04, 2025 | $0.1088 | $0.1088 | $0.1043 | $0.1052 | 3.30882% |
| May 03, 2025 | $0.1145 | $0.1155 | $0.1083 | $0.1093 | 4.54148% |
| May 02, 2025 | $0.1141 | $0.1165 | $0.1097 | $0.1122 | 1.66521% |
| May 01, 2025 | $0.1165 | $0.1221 | $0.1097 | $0.1145 | 1.71674% |
| April 30, 2025 | $0.1115 | $0.1238 | $0.1108 | $0.1174 | 5.29148% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.142915
4.84%