Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.03118
3.89%
05:28 PM ET
Low:$0.029536
High:$0.031404
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$31,180,332
Volume 24h
$442,116
Volume / Market Cap
0.014179
Price Change 24h
$0.001166
3.89%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.03125 | $0.03132 | $0.02981 | $0.03011 | 3.648% |
| March 20, 2026 | $0.03199 | $0.03227 | $0.03125 | $0.03147 | 1.62551% |
| March 19, 2026 | $0.0317 | $0.03457 | $0.03126 | $0.03207 | 1.16719% |
| March 18, 2026 | $0.03219 | $0.03704 | $0.03136 | $0.03164 | 1.70861% |
| March 17, 2026 | $0.03177 | $0.03844 | $0.03135 | $0.03248 | 2.23481% |
| March 16, 2026 | $0.0307 | $0.03167 | $0.0305 | $0.0316 | 2.9316% |
| March 15, 2026 | $0.03012 | $0.03091 | $0.02993 | $0.03071 | 1.95883% |
| March 14, 2026 | $0.03047 | $0.03056 | $0.0298 | $0.03007 | 1.31277% |
| March 13, 2026 | $0.03037 | $0.03107 | $0.03019 | $0.03063 | 0.856108% |
| March 12, 2026 | $0.02984 | $0.03059 | $0.02946 | $0.03021 | 1.23995% |
| March 11, 2026 | $0.02921 | $0.03122 | $0.02909 | $0.02998 | 2.63608% |
| March 10, 2026 | $0.02889 | $0.02953 | $0.02883 | $0.02919 | 1.03842% |
| March 09, 2026 | $0.0289 | $0.0296 | $0.02878 | $0.02919 | 1.00346% |
| March 08, 2026 | $0.02941 | $0.02952 | $0.02852 | $0.02933 | 0.272016% |
| March 07, 2026 | $0.0298 | $0.0303 | $0.02936 | $0.0295 | 1.00671% |
| March 06, 2026 | $0.03048 | $0.0311 | $0.0297 | $0.02995 | 1.73885% |
| March 05, 2026 | $0.0311 | $0.03125 | $0.03008 | $0.03069 | 1.31833% |
| March 04, 2026 | $0.03074 | $0.03133 | $0.02996 | $0.03108 | 1.10605% |
| March 03, 2026 | $0.03077 | $0.03147 | $0.02974 | $0.03057 | 0.649984% |
| March 02, 2026 | $0.03035 | $0.03614 | $0.02994 | $0.03087 | 1.71334% |
| March 01, 2026 | $0.03172 | $0.0323 | $0.02988 | $0.02995 | 5.58008% |
| February 28, 2026 | $0.03182 | $0.03203 | $0.02966 | $0.03165 | 0.534255% |
| February 27, 2026 | $0.03195 | $0.03293 | $0.03156 | $0.03174 | 0.657277% |
| February 26, 2026 | $0.0327 | $0.03304 | $0.03135 | $0.03182 | 2.69113% |
| February 25, 2026 | $0.03113 | $0.03343 | $0.03106 | $0.03335 | 7.13138% |
| February 24, 2026 | $0.03138 | $0.03199 | $0.03055 | $0.03109 | 0.924156% |
| February 23, 2026 | $0.03237 | $0.03249 | $0.03091 | $0.03133 | 3.21285% |
| February 22, 2026 | $0.03339 | $0.03343 | $0.0321 | $0.03223 | 3.47409% |
| February 21, 2026 | $0.03364 | $0.03403 | $0.03336 | $0.03348 | 0.475624% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.03118
3.89%