Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.125139
7.25%
12:35 PM ET
Low:$0.12208
High:$0.136166
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$125,139,164
Volume 24h
$8,503,050
Volume / Market Cap
0.067949
Price Change 24h
$0.009781
7.25%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from October 15, 2024 to November 14, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 13, 2024 | $0.1392 | $0.1413 | $0.1274 | $0.1285 | 7.68678% |
| November 12, 2024 | $0.1407 | $0.1557 | $0.1298 | $0.1361 | 3.26937% |
| November 11, 2024 | $0.1355 | $0.1406 | $0.13 | $0.1394 | 2.87823% |
| November 10, 2024 | $0.1303 | $0.1418 | $0.1302 | $0.1307 | 0.306984% |
| November 09, 2024 | $0.1247 | $0.1323 | $0.1211 | $0.1279 | 2.56616% |
| November 08, 2024 | $0.1258 | $0.127 | $0.1221 | $0.1238 | 1.58983% |
| November 07, 2024 | $0.1274 | $0.1289 | $0.1224 | $0.1259 | 1.17739% |
| November 06, 2024 | $0.1179 | $0.1256 | $0.1179 | $0.1251 | 6.10687% |
| November 05, 2024 | $0.115 | $0.12 | $0.1139 | $0.1178 | 2.43478% |
| November 04, 2024 | $0.1238 | $0.1248 | $0.1152 | $0.1152 | 6.94669% |
| November 03, 2024 | $0.1199 | $0.1375 | $0.1178 | $0.1258 | 4.92077% |
| November 02, 2024 | $0.1236 | $0.1261 | $0.1201 | $0.121 | 2.10356% |
| November 01, 2024 | $0.1284 | $0.1292 | $0.122 | $0.123 | 4.20561% |
| October 31, 2024 | $0.1283 | $0.1322 | $0.1254 | $0.1257 | 2.0265% |
| October 30, 2024 | $0.1318 | $0.1318 | $0.1275 | $0.1286 | 2.42792% |
| October 29, 2024 | $0.13 | $0.134 | $0.1273 | $0.1295 | 0.384615% |
| October 28, 2024 | $0.1316 | $0.1385 | $0.1255 | $0.1269 | 3.57143% |
| October 27, 2024 | $0.133 | $0.1417 | $0.1283 | $0.1295 | 2.63158% |
| October 26, 2024 | $0.1208 | $0.1381 | $0.1194 | $0.1346 | 11.4238% |
| October 25, 2024 | $0.1317 | $0.1318 | $0.125 | $0.1256 | 4.63174% |
| October 24, 2024 | $0.1337 | $0.1363 | $0.1269 | $0.1315 | 1.64547% |
| October 23, 2024 | $0.1408 | $0.1414 | $0.1302 | $0.1332 | 5.39773% |
| October 22, 2024 | $0.1334 | $0.1513 | $0.1334 | $0.1393 | 4.42279% |
| October 21, 2024 | $0.1393 | $0.1394 | $0.1323 | $0.1332 | 4.37904% |
| October 20, 2024 | $0.1399 | $0.1404 | $0.1362 | $0.1383 | 1.14367% |
| October 19, 2024 | $0.1415 | $0.1427 | $0.1382 | $0.139 | 1.76678% |
| October 18, 2024 | $0.1404 | $0.1414 | $0.1382 | $0.1406 | 0.14245% |
| October 17, 2024 | $0.1437 | $0.1446 | $0.1376 | $0.1389 | 3.34029% |
| October 16, 2024 | $0.1487 | $0.1524 | $0.1417 | $0.1429 | 3.90047% |
| October 15, 2024 | $0.1549 | $0.1571 | $0.1454 | $0.1456 | 6.00387% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.125139
7.25%