Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.047286
6.94%
11:08 PM ET
Low:$0.046947
High:$0.051455
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$47,285,832
Volume 24h
$2,828,860
Volume / Market Cap
0.059825
Price Change 24h
$0.003529
6.94%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $0.0536 | $0.0556 | $0.04931 | $0.04999 | 6.73507% |
| December 05, 2025 | $0.0464 | $0.06795 | $0.0463 | $0.0547 | 17.8879% |
| December 04, 2025 | $0.04686 | $0.04755 | $0.04603 | $0.04673 | 0.277422% |
| December 03, 2025 | $0.0465 | $0.0472 | $0.04571 | $0.0466 | 0.215054% |
| December 02, 2025 | $0.0453 | $0.0469 | $0.0438 | $0.0463 | 2.20751% |
| December 01, 2025 | $0.04642 | $0.04648 | $0.04327 | $0.04467 | 3.76993% |
| November 30, 2025 | $0.04756 | $0.04796 | $0.04671 | $0.04691 | 1.36669% |
| November 29, 2025 | $0.04785 | $0.04975 | $0.04765 | $0.04784 | 0.020899% |
| November 28, 2025 | $0.0489 | $0.04935 | $0.04669 | $0.04754 | 2.78119% |
| November 27, 2025 | $0.04769 | $0.04957 | $0.04743 | $0.04929 | 3.355% |
| November 26, 2025 | $0.04803 | $0.04826 | $0.04634 | $0.0477 | 0.687071% |
| November 25, 2025 | $0.0474 | $0.04923 | $0.04671 | $0.04775 | 0.738397% |
| November 24, 2025 | $0.04656 | $0.04823 | $0.0456 | $0.0478 | 2.66323% |
| November 23, 2025 | $0.0457 | $0.0496 | $0.0456 | $0.0467 | 2.18818% |
| November 22, 2025 | $0.0465 | $0.04809 | $0.0445 | $0.0454 | 2.36559% |
| November 21, 2025 | $0.0486 | $0.049 | $0.0448 | $0.0459 | 5.55556% |
| November 20, 2025 | $0.04943 | $0.05196 | $0.04747 | $0.0481 | 2.69067% |
| November 19, 2025 | $0.05236 | $0.05306 | $0.04801 | $0.04894 | 6.5317% |
| November 18, 2025 | $0.05105 | $0.05261 | $0.05002 | $0.0523 | 2.44858% |
| November 17, 2025 | $0.05201 | $0.05395 | $0.05035 | $0.051 | 1.94193% |
| November 16, 2025 | $0.05338 | $0.05343 | $0.05061 | $0.05152 | 3.48445% |
| November 15, 2025 | $0.05228 | $0.05677 | $0.05219 | $0.05288 | 1.14767% |
| November 14, 2025 | $0.05266 | $0.06151 | $0.05044 | $0.05344 | 1.4812% |
| November 13, 2025 | $0.05838 | $0.05838 | $0.05311 | $0.05331 | 8.68448% |
| November 12, 2025 | $0.06465 | $0.06466 | $0.05769 | $0.05856 | 9.41995% |
| November 11, 2025 | $0.05737 | $0.08653 | $0.05637 | $0.05915 | 3.10267% |
| November 10, 2025 | $0.057 | $0.0583 | $0.05623 | $0.05707 | 0.122807% |
| November 09, 2025 | $0.05697 | $0.0579 | $0.05462 | $0.05745 | 0.842549% |
| November 08, 2025 | $0.05649 | $0.05764 | $0.05425 | $0.05644 | 0.088511% |
| November 07, 2025 | $0.05133 | $0.05769 | $0.05106 | $0.05704 | 11.1241% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.047286
6.94%