Civic

Civic (CVC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.029667
1.03%
07:07 AM ET
Low:$0.029553
High:$0.030392
24h
  • 24h Low / High
  • 1m Low / High
  • 1y Low / High
Market Cap
$29,666,804
Volume 24h
$256,522
Volume / Market Cap
0.008647
Price Change 24h
$0.00031
1.03%
Circulating Supply
1,000,000,000 CVC

Historical Data of Civic

Data from March 14, 2026 to April 13, 2026
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
March 23, 2026$0.03011$0.0314$0.02954$0.031213.65327%
March 22, 2026$0.03125$0.03132$0.02981$0.030113.648%
March 20, 2026$0.03199$0.03227$0.03125$0.031471.62551%
March 19, 2026$0.0317$0.03457$0.03126$0.032071.16719%
March 18, 2026$0.03219$0.03704$0.03136$0.031641.70861%
March 17, 2026$0.03177$0.03844$0.03135$0.032482.23481%
March 16, 2026$0.0307$0.03167$0.0305$0.03162.9316%
March 15, 2026$0.03012$0.03091$0.02993$0.030711.95883%
March 14, 2026$0.03047$0.03056$0.0298$0.030071.31277%

See Historical Data of Other Popular Coins

All Cryptocurrencies
BTC
BTC

$70,864.1

3.46052%
ETH
ETH

$2,199.77

4.26021%
MANA
MANA

$0.087874

1.42326%
DCR
DCR

$22.0394

1.12023%
DEEP
DEEP

$0.028062

3.33495%
DGB
DGB

$0.00462

5.13917%
DASH
DASH

$41.0662

12.2521%
DOGE
DOGE

$0.091118

2.78525%
DOT
DOT

$1.22707

5.12208%
DFT
DFT

$0.011

0.014421%
Civic
Civic price
$0.029667
1.03%