Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.028671
4.74%
09:13 PM ET
Low:$0.02709
High:$0.028679
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$28,670,491
Volume 24h
$451,373
Volume / Market Cap
0.015743
Price Change 24h
$0.001296
4.74%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from April 30, 2026 to May 30, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 30, 2026 | $0.02804 | $0.028153 | $0.027879 | $0.027957 | 0.296923% |
| May 29, 2026 | $0.02751 | $0.028297 | $0.027097 | $0.027988 | 1.73917% |
| May 29, 2026 | $0.02751 | $0.027753 | $0.027386 | $0.027412 | 0.357323% |
| May 28, 2026 | $0.028745 | $0.028745 | $0.026737 | $0.027567 | 4.09815% |
| May 28, 2026 | $0.028745 | $0.028745 | $0.027992 | $0.027992 | 2.62079% |
| May 27, 2026 | $0.029058 | $0.029128 | $0.028343 | $0.028666 | 1.35006% |
| May 27, 2026 | $0.029058 | $0.029058 | $0.028859 | $0.028859 | 0.684798% |
| May 26, 2026 | $0.029822 | $0.029822 | $0.028949 | $0.029012 | 2.71464% |
| May 26, 2026 | $0.029822 | $0.029822 | $0.029694 | $0.029694 | 0.428865% |
| May 25, 2026 | $0.02957 | $0.030149 | $0.029187 | $0.029843 | 0.922919% |
| May 25, 2026 | $0.02957 | $0.029579 | $0.029187 | $0.029579 | 0.03048% |
| May 24, 2026 | $0.030589 | $0.030589 | $0.029685 | $0.0297 | 2.90604% |
| May 24, 2026 | $0.030589 | $0.030589 | $0.030415 | $0.030415 | 0.568482% |
| May 23, 2026 | $0.029714 | $0.030294 | $0.029047 | $0.030162 | 1.50865% |
| May 23, 2026 | $0.029714 | $0.02986 | $0.029676 | $0.029676 | 0.129463% |
| May 22, 2026 | $0.030328 | $0.030328 | $0.029557 | $0.029557 | 2.54028% |
| May 19, 2026 | $0.03088 | $0.03101 | $0.02943 | $0.02951 | 4.43653% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.028671
4.74%