Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.146515
3.08%
07:00 PM ET
Low:$0.140516
High:$0.151853
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$146,515,324
Volume 24h
$6,535,010
Volume / Market Cap
0.044603
Price Change 24h
$0.00438
3.08%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from October 25, 2024 to November 24, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 23, 2024 | $0.1437 | $0.1519 | $0.1405 | $0.1452 | 1.04384% |
| November 22, 2024 | $0.1402 | $0.1457 | $0.136 | $0.1385 | 1.21255% |
| November 21, 2024 | $0.1379 | $0.1413 | $0.131 | $0.1378 | 0.072516% |
| November 20, 2024 | $0.1461 | $0.1461 | $0.1333 | $0.1373 | 6.02327% |
| November 19, 2024 | $0.1403 | $0.1585 | $0.1387 | $0.1458 | 3.92017% |
| November 18, 2024 | $0.1326 | $0.1409 | $0.1314 | $0.138 | 4.0724% |
| November 17, 2024 | $0.1387 | $0.1387 | $0.1294 | $0.1321 | 4.75847% |
| November 16, 2024 | $0.1286 | $0.1369 | $0.1279 | $0.1364 | 6.06532% |
| November 15, 2024 | $0.122 | $0.127 | $0.1191 | $0.1268 | 3.93443% |
| November 14, 2024 | $0.1316 | $0.1316 | $0.1221 | $0.1244 | 5.47112% |
| November 13, 2024 | $0.1392 | $0.1413 | $0.1274 | $0.1285 | 7.68678% |
| November 12, 2024 | $0.1407 | $0.1557 | $0.1298 | $0.1361 | 3.26937% |
| November 11, 2024 | $0.1355 | $0.1406 | $0.13 | $0.1394 | 2.87823% |
| November 10, 2024 | $0.1303 | $0.1418 | $0.1302 | $0.1307 | 0.306984% |
| November 09, 2024 | $0.1247 | $0.1323 | $0.1211 | $0.1279 | 2.56616% |
| November 08, 2024 | $0.1258 | $0.127 | $0.1221 | $0.1238 | 1.58983% |
| November 07, 2024 | $0.1274 | $0.1289 | $0.1224 | $0.1259 | 1.17739% |
| November 06, 2024 | $0.1179 | $0.1256 | $0.1179 | $0.1251 | 6.10687% |
| November 05, 2024 | $0.115 | $0.12 | $0.1139 | $0.1178 | 2.43478% |
| November 04, 2024 | $0.1238 | $0.1248 | $0.1152 | $0.1152 | 6.94669% |
| November 03, 2024 | $0.1199 | $0.1375 | $0.1178 | $0.1258 | 4.92077% |
| November 02, 2024 | $0.1236 | $0.1261 | $0.1201 | $0.121 | 2.10356% |
| November 01, 2024 | $0.1284 | $0.1292 | $0.122 | $0.123 | 4.20561% |
| October 31, 2024 | $0.1283 | $0.1322 | $0.1254 | $0.1257 | 2.0265% |
| October 30, 2024 | $0.1318 | $0.1318 | $0.1275 | $0.1286 | 2.42792% |
| October 29, 2024 | $0.13 | $0.134 | $0.1273 | $0.1295 | 0.384615% |
| October 28, 2024 | $0.1316 | $0.1385 | $0.1255 | $0.1269 | 3.57143% |
| October 27, 2024 | $0.133 | $0.1417 | $0.1283 | $0.1295 | 2.63158% |
| October 26, 2024 | $0.1208 | $0.1381 | $0.1194 | $0.1346 | 11.4238% |
| October 25, 2024 | $0.1317 | $0.1318 | $0.125 | $0.1256 | 4.63174% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.146515
3.08%