Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.100516
1.04%
01:43 PM ET
Low:$0.0972
High:$0.103579
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$100,516,362
Volume 24h
$1,073,140
Volume / Market Cap
0.010676
Price Change 24h
$0.001039
1.04%
Circulating Supply
1,000,000,000 CVC
Historical Data of Civic
Data from April 07, 2025 to May 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 06, 2025 | $0.1059 | $0.106 | $0.09851 | $0.0987 | 6.79887% |
| May 05, 2025 | $0.1045 | $0.1062 | $0.1021 | $0.1047 | 0.191388% |
| May 04, 2025 | $0.1088 | $0.1088 | $0.1043 | $0.1052 | 3.30882% |
| May 03, 2025 | $0.1145 | $0.1155 | $0.1083 | $0.1093 | 4.54148% |
| May 02, 2025 | $0.1141 | $0.1165 | $0.1097 | $0.1122 | 1.66521% |
| May 01, 2025 | $0.1165 | $0.1221 | $0.1097 | $0.1145 | 1.71674% |
| April 30, 2025 | $0.1115 | $0.1238 | $0.1108 | $0.1174 | 5.29148% |
| April 29, 2025 | $0.1144 | $0.1168 | $0.1117 | $0.1128 | 1.3986% |
| April 28, 2025 | $0.1113 | $0.116 | $0.1073 | $0.1133 | 1.79695% |
| April 27, 2025 | $0.1144 | $0.115 | $0.1101 | $0.1116 | 2.44755% |
| April 26, 2025 | $0.1146 | $0.1164 | $0.1116 | $0.1137 | 0.78534% |
| April 25, 2025 | $0.1152 | $0.1183 | $0.1121 | $0.114 | 1.04167% |
| April 24, 2025 | $0.1092 | $0.1172 | $0.1092 | $0.1124 | 2.9304% |
| April 23, 2025 | $0.1106 | $0.1109 | $0.107 | $0.1084 | 1.98915% |
| April 22, 2025 | $0.1053 | $0.1108 | $0.1047 | $0.1087 | 3.22887% |
| April 21, 2025 | $0.1062 | $0.1119 | $0.1048 | $0.105 | 1.12994% |
| April 20, 2025 | $0.1095 | $0.111 | $0.1046 | $0.1066 | 2.6484% |
| April 19, 2025 | $0.1118 | $0.1165 | $0.1067 | $0.1095 | 2.05725% |
| April 18, 2025 | $0.1144 | $0.1144 | $0.1089 | $0.1126 | 1.57343% |
| April 17, 2025 | $0.1147 | $0.1151 | $0.1095 | $0.1118 | 2.52833% |
| April 16, 2025 | $0.1119 | $0.1154 | $0.1066 | $0.1114 | 0.446828% |
| April 15, 2025 | $0.1018 | $0.1164 | $0.1018 | $0.1119 | 9.92141% |
| April 14, 2025 | $0.1039 | $0.1135 | $0.0994 | $0.1025 | 1.34745% |
| April 13, 2025 | $0.0994 | $0.1174 | $0.0983 | $0.1054 | 6.03622% |
| April 12, 2025 | $0.0955 | $0.0996 | $0.0925 | $0.0977 | 2.30366% |
| April 11, 2025 | $0.0917 | $0.09907 | $0.0913 | $0.0947 | 3.27154% |
| April 10, 2025 | $0.0928 | $0.09869 | $0.08782 | $0.0904 | 2.58621% |
| April 09, 2025 | $0.0842 | $0.09419 | $0.0796 | $0.0937 | 11.2827% |
| April 08, 2025 | $0.0834 | $0.0915 | $0.0826 | $0.0841 | 0.839329% |
| April 07, 2025 | $0.0843 | $0.0864 | $0.07471 | $0.0838 | 0.59312% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.100516
1.04%