Ardor (ARDR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.061756
1.78%
11:06 AM ET
Low:$0.060309
High:$0.062024
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$61,661,711
Volume 24h
$71,330.7
Volume / Market Cap
0.001157
Price Change 24h
$0.001081
1.78%
Circulating Supply
998,466,231 ARDR
Historical Data of Ardor
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.06111 | $0.06265 | $0.06026 | $0.06128 | 0.278187% |
| January 15, 2026 | $0.06239 | $0.06246 | $0.06068 | $0.06095 | 2.30806% |
| January 14, 2026 | $0.06238 | $0.06288 | $0.0613 | $0.06249 | 0.176339% |
| January 13, 2026 | $0.06033 | $0.0618 | $0.05937 | $0.06151 | 1.95591% |
| January 12, 2026 | $0.0602 | $0.06312 | $0.05737 | $0.05991 | 0.481728% |
| January 11, 2026 | $0.06252 | $0.06265 | $0.06104 | $0.06108 | 2.30326% |
| January 10, 2026 | $0.06304 | $0.06534 | $0.062 | $0.06255 | 0.777284% |
| January 09, 2026 | $0.06453 | $0.06473 | $0.06216 | $0.06242 | 3.2698% |
| January 08, 2026 | $0.0634 | $0.06858 | $0.06203 | $0.06388 | 0.757098% |
| January 07, 2026 | $0.06243 | $0.06786 | $0.06206 | $0.06246 | 0.048054% |
| January 06, 2026 | $0.06139 | $0.06275 | $0.06072 | $0.06181 | 0.684151% |
| January 04, 2026 | $0.06005 | $0.06088 | $0.05949 | $0.06022 | 0.283097% |
| January 03, 2026 | $0.06027 | $0.06052 | $0.05907 | $0.0596 | 1.11166% |
| January 02, 2026 | $0.05876 | $0.06186 | $0.05862 | $0.0597 | 1.59973% |
| January 01, 2026 | $0.05741 | $0.06477 | $0.05707 | $0.05848 | 1.86379% |
| December 28, 2025 | $0.05824 | $0.0605 | $0.05667 | $0.0574 | 1.44231% |
| December 27, 2025 | $0.05676 | $0.05798 | $0.05623 | $0.05772 | 1.69133% |
| December 26, 2025 | $0.05713 | $0.05823 | $0.05597 | $0.05624 | 1.55785% |
| December 25, 2025 | $0.05854 | $0.05866 | $0.05744 | $0.05822 | 0.546635% |
| December 24, 2025 | $0.05836 | $0.05857 | $0.05675 | $0.05851 | 0.257025% |
| December 23, 2025 | $0.05792 | $0.05941 | $0.05637 | $0.05845 | 0.915055% |
| December 22, 2025 | $0.0576 | $0.05854 | $0.05685 | $0.05784 | 0.416667% |
| December 21, 2025 | $0.05908 | $0.05909 | $0.05703 | $0.05719 | 3.19905% |
| December 20, 2025 | $0.05832 | $0.05873 | $0.05696 | $0.05842 | 0.171468% |
| December 19, 2025 | $0.05551 | $0.05774 | $0.05439 | $0.05757 | 3.71104% |
| December 18, 2025 | $0.05445 | $0.057 | $0.05377 | $0.0545 | 0.091827% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ardor price
$0.061756
1.78%