Ardor (ARDR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.033935
0.25%
07:42 AM ET
Low:$0.031993
High:$0.035696
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$33,883,201
Volume 24h
$354,109
Volume / Market Cap
0.010451
Price Change 24h
$0.000087
0.25%
Circulating Supply
998,466,231 ARDR
Historical Data of Ardor
Data from March 16, 2026 to April 15, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 23, 2026 | $0.04226 | $0.04273 | $0.03873 | $0.04058 | 3.97539% |
| March 22, 2026 | $0.04265 | $0.043 | $0.0417 | $0.0421 | 1.28957% |
| March 20, 2026 | $0.0408 | $0.04278 | $0.04016 | $0.04195 | 2.81863% |
| March 19, 2026 | $0.04153 | $0.0429 | $0.0384 | $0.04062 | 2.19119% |
| March 18, 2026 | $0.04116 | $0.0482 | $0.03986 | $0.04165 | 1.19048% |
| March 17, 2026 | $0.04184 | $0.04336 | $0.03899 | $0.04032 | 3.63289% |
| March 16, 2026 | $0.04193 | $0.04518 | $0.03921 | $0.0413 | 1.5025% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ardor price
$0.033935
0.25%