Ardor (ARDR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.081975
0.7%
05:42 PM ET
Low:$0.080927
High:$0.082744
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$81,848,769
Volume 24h
$647,280
Volume / Market Cap
0.007908
Price Change 24h
$0.000575
0.7%
Circulating Supply
998,466,231 ARDR
Historical Data of Ardor
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $0.08149 | $0.08258 | $0.08067 | $0.08235 | 1.05534% |
| June 27, 2025 | $0.08155 | $0.08221 | $0.0801 | $0.08124 | 0.380135% |
| June 26, 2025 | $0.08461 | $0.08464 | $0.081 | $0.08174 | 3.39203% |
| June 25, 2025 | $0.08302 | $0.08778 | $0.08262 | $0.08452 | 1.80679% |
| June 24, 2025 | $0.08328 | $0.08475 | $0.08031 | $0.08143 | 2.22142% |
| June 23, 2025 | $0.07879 | $0.08118 | $0.07629 | $0.08092 | 2.70339% |
| June 22, 2025 | $0.08275 | $0.08548 | $0.07475 | $0.07723 | 6.67069% |
| June 21, 2025 | $0.08885 | $0.08947 | $0.08259 | $0.08305 | 6.52786% |
| June 20, 2025 | $0.08376 | $0.08939 | $0.07973 | $0.08686 | 3.70105% |
| June 19, 2025 | $0.08394 | $0.08493 | $0.08098 | $0.08257 | 1.63212% |
| June 18, 2025 | $0.08368 | $0.08466 | $0.08069 | $0.08398 | 0.358509% |
| June 17, 2025 | $0.08442 | $0.08931 | $0.08057 | $0.08433 | 0.10661% |
| June 16, 2025 | $0.08661 | $0.09132 | $0.0821 | $0.0858 | 0.935227% |
| June 15, 2025 | $0.0886 | $0.09121 | $0.08279 | $0.08585 | 3.10384% |
| June 13, 2025 | $0.08775 | $0.09751 | $0.0792 | $0.08331 | 5.05983% |
| June 12, 2025 | $0.08477 | $0.1044 | $0.08227 | $0.0933 | 10.0625% |
| June 10, 2025 | $0.08714 | $0.08814 | $0.08351 | $0.08595 | 1.36562% |
| June 08, 2025 | $0.08344 | $0.08438 | $0.08124 | $0.08303 | 0.491371% |
| June 08, 2025 | $0.08344 | $0.08438 | $0.08124 | $0.08303 | 0.491371% |
| June 07, 2025 | $0.08247 | $0.0838 | $0.07927 | $0.08328 | 0.982175% |
| June 06, 2025 | $0.08838 | $0.09277 | $0.079 | $0.08255 | 6.59652% |
| June 05, 2025 | $0.08799 | $0.1069 | $0.08441 | $0.08675 | 1.40925% |
| June 04, 2025 | $0.08858 | $0.08895 | $0.0847 | $0.08775 | 0.937006% |
| June 03, 2025 | $0.0879 | $0.09269 | $0.08654 | $0.08919 | 1.46758% |
| June 02, 2025 | $0.08773 | $0.08806 | $0.08421 | $0.08602 | 1.94916% |
| June 01, 2025 | $0.08791 | $0.08838 | $0.08378 | $0.08698 | 1.0579% |
| May 31, 2025 | $0.09051 | $0.09128 | $0.0836 | $0.08676 | 4.14319% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ardor price
$0.081975
0.7%