Ardor (ARDR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.081372
0.44%
09:13 PM ET
Low:$0.080615
High:$0.083156
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$81,247,155
Volume 24h
$1,305,010
Volume / Market Cap
0.016062
Price Change 24h
$0.000356
0.44%
Circulating Supply
998,466,231 ARDR
Historical Data of Ardor
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.07988 | $0.08305 | $0.07954 | $0.08189 | 2.51627% |
| January 29, 2025 | $0.08001 | $0.08384 | $0.079 | $0.08112 | 1.38733% |
| January 28, 2025 | $0.08471 | $0.08614 | $0.08194 | $0.08213 | 3.04569% |
| January 27, 2025 | $0.08719 | $0.08775 | $0.07915 | $0.08339 | 4.3583% |
| January 26, 2025 | $0.08798 | $0.09249 | $0.08772 | $0.09008 | 2.38691% |
| January 25, 2025 | $0.08493 | $0.08949 | $0.08433 | $0.08814 | 3.77958% |
| January 24, 2025 | $0.0873 | $0.09002 | $0.08117 | $0.08622 | 1.23711% |
| January 23, 2025 | $0.09227 | $0.1058 | $0.083 | $0.08664 | 6.10166% |
| January 22, 2025 | $0.09236 | $0.09682 | $0.08989 | $0.09369 | 1.44002% |
| January 21, 2025 | $0.08989 | $0.0976 | $0.08606 | $0.09248 | 2.8813% |
| January 20, 2025 | $0.08907 | $0.09841 | $0.08354 | $0.08921 | 0.15718% |
| January 19, 2025 | $0.09608 | $0.09887 | $0.0878 | $0.09319 | 3.00791% |
| January 18, 2025 | $0.102 | $0.1049 | $0.09406 | $0.09563 | 6.2451% |
| January 17, 2025 | $0.09998 | $0.107 | $0.09494 | $0.1026 | 2.62052% |
| January 16, 2025 | $0.1015 | $0.1019 | $0.0963 | $0.09926 | 2.2069% |
| January 15, 2025 | $0.1004 | $0.1047 | $0.0955 | $0.1007 | 0.298805% |
| January 14, 2025 | $0.09924 | $0.1263 | $0.09149 | $0.09941 | 0.171302% |
| January 13, 2025 | $0.1068 | $0.1084 | $0.09094 | $0.09847 | 7.79963% |
| January 12, 2025 | $0.1106 | $0.1221 | $0.103 | $0.105 | 5.06329% |
| January 11, 2025 | $0.1089 | $0.1279 | $0.1015 | $0.1126 | 3.39761% |
| January 10, 2025 | $0.112 | $0.1217 | $0.09866 | $0.1033 | 7.76786% |
| January 09, 2025 | $0.0979 | $0.1154 | $0.09211 | $0.1076 | 9.90807% |
| January 08, 2025 | $0.09403 | $0.1021 | $0.08601 | $0.09592 | 2.01% |
| January 07, 2025 | $0.1033 | $0.1038 | $0.09323 | $0.09463 | 8.39303% |
| January 06, 2025 | $0.1003 | $0.1056 | $0.09692 | $0.1023 | 1.99402% |
| January 05, 2025 | $0.09527 | $0.09963 | $0.09433 | $0.09927 | 4.19859% |
| January 04, 2025 | $0.09421 | $0.09573 | $0.09265 | $0.09473 | 0.551958% |
| January 03, 2025 | $0.09206 | $0.09599 | $0.09026 | $0.09432 | 2.45492% |
| January 02, 2025 | $0.08967 | $0.09288 | $0.08855 | $0.09236 | 2.99989% |
| January 01, 2025 | $0.08966 | $0.09093 | $0.08624 | $0.08998 | 0.356904% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ardor price
$0.081372
0.44%