Ardor (ARDR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.017678
1.49%
11:26 PM ET
Low:$0.017678
High:$0.017678
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$17,650,366
Volume 24h
$2,017,600
Volume / Market Cap
0.114309
Price Change 24h
$0.000264
1.49%
Circulating Supply
-
Historical Data of Ardor
Data from July 19, 2026 to August 18, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 18, 2026 | $0.017486 | $0.017493 | $0.017389 | $0.017389 | 0.553017% |
| August 17, 2026 | $0.017396 | $0.017868 | $0.016238 | $0.017486 | 0.519608% |
| August 17, 2026 | $0.017396 | $0.017416 | $0.017389 | $0.017389 | 0.037998% |
| August 16, 2026 | $0.017633 | $0.017633 | $0.012389 | $0.017396 | 1.34503% |
| August 16, 2026 | $0.017633 | $0.017633 | $0.017443 | $0.017569 | 0.361366% |
| August 15, 2026 | $0.017462 | $0.01789 | $0.016122 | $0.017633 | 0.980483% |
| August 15, 2026 | $0.017462 | $0.017489 | $0.017381 | $0.017444 | 0.099818% |
| August 14, 2026 | $0.017431 | $0.017879 | $0.01497 | $0.017461 | 0.171419% |
| August 14, 2026 | $0.017431 | $0.017553 | $0.0173 | $0.017525 | 0.537032% |
| August 13, 2026 | $0.01778 | $0.018002 | $0.01736 | $0.017471 | 1.7363% |
| August 13, 2026 | $0.01778 | $0.017802 | $0.017687 | $0.017716 | 0.358497% |
| August 12, 2026 | $0.017476 | $0.018533 | $0.016831 | $0.017775 | 1.71234% |
| August 12, 2026 | $0.017476 | $0.017662 | $0.017469 | $0.017625 | 0.853737% |
| August 11, 2026 | $0.018048 | $0.018284 | $0.017197 | $0.017478 | 3.15841% |
| August 11, 2026 | $0.018048 | $0.01805 | $0.017952 | $0.01805 | 0.012245% |
| August 10, 2026 | $0.017953 | $0.018062 | $0.017163 | $0.017955 | 0.012422% |
| August 10, 2026 | $0.017953 | $0.018057 | $0.017945 | $0.017967 | 0.079598% |
| August 09, 2026 | $0.017944 | $0.018062 | $0.017934 | $0.017953 | 0.048652% |
| August 09, 2026 | $0.017944 | $0.018036 | $0.017941 | $0.017952 | 0.046088% |
| August 08, 2026 | $0.01794 | $0.018046 | $0.017544 | $0.017943 | 0.0199% |
| August 08, 2026 | $0.01794 | $0.018044 | $0.017938 | $0.017956 | 0.089857% |
| August 07, 2026 | $0.017567 | $0.018029 | $0.017401 | $0.018028 | 2.62821% |
| August 07, 2026 | $0.017567 | $0.017569 | $0.017475 | $0.017475 | 0.520872% |
| August 06, 2026 | $0.016969 | $0.01814 | $0.016286 | $0.017515 | 3.21704% |
| August 06, 2026 | $0.016969 | $0.017074 | $0.016961 | $0.017074 | 0.617184% |
| August 05, 2026 | $0.017095 | $0.018216 | $0.016968 | $0.017049 | 0.269723% |
| August 05, 2026 | $0.017095 | $0.017128 | $0.016997 | $0.017125 | 0.171802% |
| August 04, 2026 | $0.017138 | $0.017251 | $0.016965 | $0.017102 | 0.213091% |
| August 04, 2026 | $0.017138 | $0.017251 | $0.017022 | $0.017205 | 0.391406% |
| August 03, 2026 | $0.016989 | $0.017323 | $0.01572 | $0.017138 | 0.875963% |
| August 03, 2026 | $0.016989 | $0.017063 | $0.016905 | $0.016955 | 0.204482% |
| August 02, 2026 | $0.016913 | $0.017042 | $0.016894 | $0.016989 | 0.450842% |
| August 02, 2026 | $0.016913 | $0.017036 | $0.016913 | $0.017002 | 0.527411% |
| August 01, 2026 | $0.016918 | $0.017529 | $0.016869 | $0.016947 | 0.170413% |
| August 01, 2026 | $0.016918 | $0.01704 | $0.016917 | $0.016928 | 0.061415% |
| July 31, 2026 | $0.017269 | $0.01742 | $0.016902 | $0.016991 | 1.60883% |
| July 31, 2026 | $0.017269 | $0.01742 | $0.017217 | $0.01734 | 0.411964% |
| July 30, 2026 | $0.01788 | $0.018809 | $0.01656 | $0.017227 | 3.65205% |
| July 30, 2026 | $0.01788 | $0.018079 | $0.017819 | $0.017961 | 0.453968% |
| July 29, 2026 | $0.018816 | $0.019424 | $0.017239 | $0.01801 | 4.28306% |
| July 29, 2026 | $0.018816 | $0.01883 | $0.0185 | $0.018774 | 0.219394% |
| July 28, 2026 | $0.01853 | $0.019252 | $0.017816 | $0.018927 | 2.14024% |
| July 28, 2026 | $0.01853 | $0.019252 | $0.018153 | $0.018153 | 2.03414% |
| July 27, 2026 | $0.020112 | $0.020352 | $0.017252 | $0.018525 | 7.89006% |
| July 27, 2026 | $0.020112 | $0.020323 | $0.019016 | $0.020323 | 1.04903% |
| July 26, 2026 | $0.019618 | $0.020187 | $0.018519 | $0.018959 | 3.35921% |
| July 26, 2026 | $0.019618 | $0.019619 | $0.018794 | $0.019322 | 1.51104% |
| July 25, 2026 | $0.018946 | $0.020219 | $0.017432 | $0.019105 | 0.838638% |
| July 25, 2026 | $0.018946 | $0.019289 | $0.018409 | $0.019098 | 0.800688% |
| July 24, 2026 | $0.019455 | $0.020827 | $0.015817 | $0.018945 | 2.61793% |
| July 24, 2026 | $0.019455 | $0.019528 | $0.018778 | $0.019439 | 0.081163% |
| July 23, 2026 | $0.01996 | $0.020456 | $0.018609 | $0.019455 | 2.52862% |
| July 23, 2026 | $0.01996 | $0.020049 | $0.019859 | $0.019934 | 0.126857% |
| July 22, 2026 | $0.020305 | $0.020585 | $0.019957 | $0.019957 | 1.71272% |
| July 22, 2026 | $0.020305 | $0.020366 | $0.020254 | $0.020298 | 0.031717% |
| July 21, 2026 | $0.019102 | $0.020298 | $0.019013 | $0.020297 | 6.25488% |
| July 21, 2026 | $0.019102 | $0.01916 | $0.019013 | $0.019148 | 0.240657% |
| July 20, 2026 | $0.019801 | $0.02057 | $0.018996 | $0.019102 | 3.53045% |
| July 20, 2026 | $0.019801 | $0.019846 | $0.019709 | $0.019709 | 0.463716% |
| July 19, 2026 | $0.019873 | $0.020259 | $0.019349 | $0.0198 | 0.366729% |
| July 19, 2026 | $0.019873 | $0.020259 | $0.019739 | $0.019783 | 0.450913% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ardor price
$0.017678
1.49%