Ardor (ARDR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.022621
5.7%
11:41 AM ET
Low:$0.022621
High:$0.022621
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$22,620,384
Volume 24h
$583,989
Volume / Market Cap
0.025817
Price Change 24h
$0.001289
5.7%
Circulating Supply
-
Historical Data of Ardor
Data from June 08, 2026 to July 08, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 08, 2026 | $0.023497 | $0.023497 | $0.022704 | $0.022704 | 3.37551% |
| July 07, 2026 | $0.024029 | $0.02439 | $0.023309 | $0.023497 | 2.21426% |
| July 07, 2026 | $0.024029 | $0.024221 | $0.023869 | $0.024118 | 0.370007% |
| July 06, 2026 | $0.02429 | $0.024549 | $0.023595 | $0.024014 | 1.13742% |
| July 06, 2026 | $0.02429 | $0.024549 | $0.024078 | $0.024484 | 0.8% |
| July 05, 2026 | $0.024779 | $0.025089 | $0.023871 | $0.024311 | 1.88887% |
| July 05, 2026 | $0.024779 | $0.025021 | $0.024387 | $0.024387 | 1.58163% |
| July 04, 2026 | $0.024804 | $0.025229 | $0.024032 | $0.024631 | 0.696912% |
| July 04, 2026 | $0.024804 | $0.024923 | $0.024436 | $0.024792 | 0.046606% |
| July 03, 2026 | $0.024029 | $0.024959 | $0.023941 | $0.024814 | 3.26876% |
| July 03, 2026 | $0.024029 | $0.024654 | $0.024029 | $0.024534 | 2.10104% |
| July 02, 2026 | $0.023879 | $0.026487 | $0.023459 | $0.024349 | 1.97081% |
| July 02, 2026 | $0.023879 | $0.024281 | $0.023459 | $0.024183 | 1.27521% |
| July 01, 2026 | $0.022628 | $0.030493 | $0.0221 | $0.023867 | 5.47673% |
| July 01, 2026 | $0.022628 | $0.022628 | $0.0221 | $0.022356 | 1.20364% |
| June 30, 2026 | $0.023269 | $0.024309 | $0.022073 | $0.022639 | 2.70902% |
| June 30, 2026 | $0.023269 | $0.023958 | $0.023269 | $0.02355 | 1.20541% |
| June 29, 2026 | $0.024122 | $0.024414 | $0.023047 | $0.023261 | 3.56989% |
| June 29, 2026 | $0.024122 | $0.024414 | $0.023792 | $0.023881 | 0.999532% |
| June 28, 2026 | $0.024519 | $0.027042 | $0.024021 | $0.024135 | 1.56615% |
| June 28, 2026 | $0.024519 | $0.02464 | $0.024388 | $0.024527 | 0.031077% |
| June 27, 2026 | $0.023382 | $0.027893 | $0.023237 | $0.024455 | 4.5893% |
| June 27, 2026 | $0.023382 | $0.024316 | $0.023237 | $0.024111 | 3.11643% |
| June 26, 2026 | $0.023938 | $0.025152 | $0.022518 | $0.023512 | 1.78125% |
| June 26, 2026 | $0.023938 | $0.024442 | $0.023879 | $0.023927 | 0.04708% |
| June 25, 2026 | $0.024898 | $0.025529 | $0.023664 | $0.023756 | 4.58842% |
| June 25, 2026 | $0.024898 | $0.025529 | $0.024898 | $0.025507 | 2.44701% |
| June 24, 2026 | $0.025921 | $0.026389 | $0.024511 | $0.024897 | 3.95174% |
| June 24, 2026 | $0.025921 | $0.025976 | $0.025611 | $0.025843 | 0.30049% |
| June 23, 2026 | $0.026492 | $0.026512 | $0.025149 | $0.025922 | 2.15019% |
| June 23, 2026 | $0.026492 | $0.026512 | $0.026196 | $0.026506 | 0.05296% |
| June 22, 2026 | $0.027623 | $0.027623 | $0.026297 | $0.02649 | 4.10432% |
| June 22, 2026 | $0.027623 | $0.027623 | $0.027206 | $0.027325 | 1.07862% |
| June 21, 2026 | $0.027532 | $0.027879 | $0.027357 | $0.02741 | 0.440765% |
| June 21, 2026 | $0.027532 | $0.02775 | $0.027505 | $0.027683 | 0.550638% |
| June 20, 2026 | $0.027179 | $0.027716 | $0.027053 | $0.027542 | 1.33633% |
| June 20, 2026 | $0.027179 | $0.027578 | $0.027179 | $0.027502 | 1.18945% |
| June 19, 2026 | $0.027493 | $0.027657 | $0.02694 | $0.02723 | 0.955403% |
| June 19, 2026 | $0.027493 | $0.02758 | $0.027345 | $0.02754 | 0.170043% |
| June 18, 2026 | $0.02209 | $0.02209 | $0.02209 | $0.02209 | % |
| June 18, 2026 | $0.02209 | $0.028211 | $0.021688 | $0.027488 | 24.4346% |
| June 17, 2026 | $0.022444 | $0.022492 | $0.022042 | $0.022361 | 0.36922% |
| June 17, 2026 | $0.022444 | $0.022444 | $0.022431 | $0.022431 | 0.058963% |
| June 16, 2026 | $0.022539 | $0.022564 | $0.022083 | $0.022443 | 0.426705% |
| June 13, 2026 | $0.023283 | $0.029233 | $0.021558 | $0.028933 | 24.2677% |
| June 12, 2026 | $0.025294 | $0.026087 | $0.024326 | $0.024326 | 3.82624% |
| June 11, 2026 | $0.028743 | $0.02889 | $0.028246 | $0.028769 | 0.089812% |
| June 10, 2026 | $0.028462 | $0.033993 | $0.026921 | $0.028082 | 1.33409% |
| June 10, 2026 | $0.028462 | $0.028481 | $0.027977 | $0.028166 | 1.03691% |
| June 09, 2026 | $0.030271 | $0.031229 | $0.027374 | $0.028373 | 6.27068% |
| June 09, 2026 | $0.030271 | $0.03056 | $0.029803 | $0.029803 | 1.54644% |
| June 08, 2026 | $0.029624 | $0.031032 | $0.029227 | $0.030311 | 2.32093% |
| June 08, 2026 | $0.029624 | $0.030442 | $0.029436 | $0.030162 | 1.81773% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ardor price
$0.022621
5.7%