Ardor

Ardor (ARDR) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.06822
0.52%
07:00 PM ET
Low:$0.066944
High:$0.068693
Market Cap
$68,115,533
Volume 24h
$531,536
Volume / Market Cap
0.007803
Price Change 24h
$0.00035
0.52%
Circulating Supply
998,466,231 ARDR

Historical Data of Ardor

Data from September 25, 2025 to October 25, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 24, 2025$0.06712$0.06825$0.06672$0.067590.700238%
October 23, 2025$0.06577$0.06781$0.06567$0.066781.53565%
October 22, 2025$0.06715$0.06747$0.0654$0.065532.41251%
October 21, 2025$0.0683$0.06981$0.06669$0.068760.673499%
October 20, 2025$0.06841$0.07007$0.06681$0.067960.657799%
October 19, 2025$0.06822$0.06906$0.06614$0.068690.688947%
October 18, 2025$0.0662$0.06824$0.06613$0.067411.82779%
October 16, 2025$0.07097$0.07169$0.06895$0.069142.57855%
October 15, 2025$0.07372$0.07378$0.07077$0.07113.55399%
October 14, 2025$0.0752$0.07558$0.06999$0.073372.43351%
October 13, 2025$0.07193$0.07544$0.07119$0.075324.71292%
October 12, 2025$0.06721$0.07267$0.06624$0.07247.72206%
October 11, 2025$0.07087$0.07146$0.06613$0.066516.15211%
October 10, 2025$0.08152$0.08166$0.07471$0.074958.05937%
October 09, 2025$0.08254$0.08261$0.0793$0.080142.90768%
October 08, 2025$0.08023$0.08253$0.08007$0.082432.74212%
October 07, 2025$0.08584$0.08615$0.08005$0.080456.27912%
October 06, 2025$0.08397$0.08634$0.08241$0.085271.54817%
October 05, 2025$0.08434$0.08626$0.08327$0.083481.01968%
October 04, 2025$0.08608$0.08615$0.083$0.084941.32435%
October 03, 2025$0.08429$0.08698$0.08315$0.086782.95409%
October 02, 2025$0.08287$0.08447$0.08233$0.083841.17051%
October 01, 2025$0.07872$0.08272$0.0767$0.08244.6748%
September 30, 2025$0.07891$0.07978$0.07669$0.079370.582943%
September 29, 2025$0.07757$0.07977$0.07717$0.078811.59856%
September 28, 2025$0.07698$0.07776$0.07545$0.076620.467654%
September 27, 2025$0.07803$0.07853$0.07645$0.076831.53787%
September 26, 2025$0.07725$0.07815$0.07568$0.077650.517799%
September 25, 2025$0.08047$0.08079$0.07612$0.077423.79023%
Ardor
Ardor price
$0.06822
0.52%