Groestlcoin (GRS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.403471
1.85%
04:41 PM ET
Low:$0.371214
High:$0.428425
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$34,845,579
Volume 24h
$11,800.5
Volume / Market Cap
0.000339
Price Change 24h
$0.007327
1.85%
Circulating Supply
86,364,513 GRS
Historical Data of Groestlcoin
Data from October 22, 2024 to November 21, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2024 | $0.4242 | $0.4378 | $0.3782 | $0.3964 | 6.55351% |
| November 19, 2024 | $0.3965 | $0.4797 | $0.3869 | $0.4251 | 7.21311% |
| November 18, 2024 | $0.3802 | $0.4123 | $0.3622 | $0.4033 | 6.07575% |
| November 17, 2024 | $0.3988 | $0.422 | $0.3656 | $0.3841 | 3.68606% |
| November 16, 2024 | $0.3779 | $0.4112 | $0.3722 | $0.3999 | 5.82165% |
| November 15, 2024 | $0.3668 | $0.3937 | $0.3545 | $0.385 | 4.96183% |
| November 14, 2024 | $0.4045 | $0.4106 | $0.3445 | $0.3708 | 8.33127% |
| November 13, 2024 | $0.3839 | $0.4402 | $0.3512 | $0.3865 | 0.67726% |
| November 12, 2024 | $0.3701 | $0.4195 | $0.3496 | $0.3944 | 6.56579% |
| November 11, 2024 | $0.3603 | $0.3999 | $0.3358 | $0.3725 | 3.38607% |
| November 10, 2024 | $0.3567 | $0.3815 | $0.337 | $0.3657 | 2.52313% |
| November 09, 2024 | $0.3438 | $0.3584 | $0.3346 | $0.3515 | 2.23967% |
| November 08, 2024 | $0.3454 | $0.3582 | $0.3333 | $0.3454 | % |
| November 07, 2024 | $0.3253 | $0.3528 | $0.3169 | $0.3457 | 6.27113% |
| November 06, 2024 | $0.3032 | $0.3345 | $0.2823 | $0.3197 | 5.44195% |
| November 05, 2024 | $0.3011 | $0.3139 | $0.284 | $0.303 | 0.63102% |
| November 04, 2024 | $0.3094 | $0.3157 | $0.2866 | $0.3002 | 2.9735% |
| November 03, 2024 | $0.328 | $0.3304 | $0.3019 | $0.3113 | 5.09146% |
| November 02, 2024 | $0.3314 | $0.3402 | $0.3237 | $0.3287 | 0.814725% |
| November 01, 2024 | $0.33 | $0.3446 | $0.3198 | $0.3293 | 0.212121% |
| October 31, 2024 | $0.3472 | $0.3565 | $0.3187 | $0.3374 | 2.82258% |
| October 30, 2024 | $0.3447 | $0.3528 | $0.3252 | $0.345 | 0.087032% |
| October 29, 2024 | $0.337 | $0.3563 | $0.3178 | $0.3444 | 2.19585% |
| October 28, 2024 | $0.339 | $0.3495 | $0.3171 | $0.339 | % |
| October 27, 2024 | $0.3304 | $0.3458 | $0.3203 | $0.3371 | 2.02785% |
| October 26, 2024 | $0.3349 | $0.3403 | $0.3192 | $0.3277 | 2.1499% |
| October 25, 2024 | $0.3565 | $0.3604 | $0.3239 | $0.3393 | 4.82468% |
| October 24, 2024 | $0.3577 | $0.3684 | $0.3377 | $0.3554 | 0.642997% |
| October 23, 2024 | $0.368 | $0.3738 | $0.3457 | $0.3569 | 3.0163% |
| October 22, 2024 | $0.3631 | $0.3677 | $0.3405 | $0.3658 | 0.743597% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Groestlcoin price
$0.403471
1.85%