Groestlcoin (GRS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.461234
2.39%
05:41 PM ET
Low:$0.43832
High:$0.488527
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$40,055,630
Volume 24h
$22,695.3
Volume / Market Cap
0.000567
Price Change 24h
$0.010767
2.39%
Circulating Supply
86,844,413 GRS
Historical Data of Groestlcoin
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $0.4345 | $0.4627 | $0.4241 | $0.4527 | 4.18872% |
| January 28, 2025 | $0.4726 | $0.4807 | $0.4314 | $0.4447 | 5.90351% |
| January 27, 2025 | $0.4944 | $0.4998 | $0.4306 | $0.4601 | 6.9377% |
| January 26, 2025 | $0.4661 | $0.511 | $0.4619 | $0.5075 | 8.88221% |
| January 25, 2025 | $0.4498 | $0.4695 | $0.434 | $0.4576 | 1.7341% |
| January 24, 2025 | $0.45 | $0.4665 | $0.4153 | $0.4538 | 0.844444% |
| January 23, 2025 | $0.4551 | $0.4713 | $0.4229 | $0.4446 | 2.30719% |
| January 22, 2025 | $0.4586 | $0.4661 | $0.4308 | $0.4548 | 0.828609% |
| January 21, 2025 | $0.4515 | $0.4948 | $0.4196 | $0.4594 | 1.74972% |
| January 20, 2025 | $0.4494 | $0.51 | $0.4254 | $0.4504 | 0.222519% |
| January 19, 2025 | $0.4919 | $0.5022 | $0.4423 | $0.4703 | 4.39114% |
| January 18, 2025 | $0.5372 | $0.5411 | $0.4703 | $0.4888 | 9.00968% |
| January 17, 2025 | $0.5209 | $0.5517 | $0.501 | $0.5279 | 1.34383% |
| January 16, 2025 | $0.5367 | $0.5468 | $0.5071 | $0.5229 | 2.57127% |
| January 15, 2025 | $0.5444 | $0.5865 | $0.5125 | $0.5321 | 2.25937% |
| January 14, 2025 | $0.5161 | $0.567 | $0.4875 | $0.5283 | 2.36388% |
| January 13, 2025 | $0.5878 | $0.5999 | $0.4731 | $0.5038 | 14.2906% |
| January 12, 2025 | $0.6544 | $0.6652 | $0.5508 | $0.5815 | 11.14% |
| January 11, 2025 | $0.5427 | $0.9357 | $0.5376 | $0.6796 | 25.2257% |
| January 10, 2025 | $0.5932 | $0.6143 | $0.5038 | $0.5278 | 11.0249% |
| January 09, 2025 | $0.4743 | $0.5967 | $0.4491 | $0.5528 | 16.5507% |
| January 08, 2025 | $0.4682 | $0.4972 | $0.4143 | $0.4582 | 2.13584% |
| January 07, 2025 | $0.4991 | $0.5772 | $0.4693 | $0.4838 | 3.06552% |
| January 06, 2025 | $0.4789 | $0.5088 | $0.4668 | $0.4952 | 3.40363% |
| January 05, 2025 | $0.4547 | $0.4856 | $0.4414 | $0.4727 | 3.95865% |
| January 04, 2025 | $0.4465 | $0.4535 | $0.4367 | $0.4453 | 0.268757% |
| January 03, 2025 | $0.4322 | $0.4473 | $0.4168 | $0.4409 | 2.01296% |
| January 02, 2025 | $0.4295 | $0.4448 | $0.4091 | $0.4326 | 0.72177% |
| January 01, 2025 | $0.4231 | $0.4317 | $0.4044 | $0.4228 | 0.070905% |
| December 31, 2024 | $0.4336 | $0.4504 | $0.3952 | $0.4116 | 5.0738% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Groestlcoin price
$0.461234
2.39%