Groestlcoin (GRS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.336952
2.09%
03:59 AM ET
Low:$0.333116
High:$0.356894
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$29,512,568
Volume 24h
$4,788
Volume / Market Cap
0.000162
Price Change 24h
$0.007191
2.09%
Circulating Supply
87,586,858 GRS
Historical Data of Groestlcoin
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $0.3415 | $0.3531 | $0.3415 | $0.3451 | 1.05417% |
| May 17, 2025 | $0.3581 | $0.3597 | $0.3399 | $0.3428 | 4.27255% |
| May 16, 2025 | $0.3643 | $0.3685 | $0.3571 | $0.3594 | 1.34505% |
| May 15, 2025 | $0.3645 | $0.3722 | $0.3562 | $0.363 | 0.411523% |
| May 14, 2025 | $0.3614 | $0.3688 | $0.3557 | $0.3647 | 0.913116% |
| May 13, 2025 | $0.3578 | $0.3759 | $0.3478 | $0.3632 | 1.50922% |
| May 12, 2025 | $0.3582 | $0.3739 | $0.3386 | $0.3568 | 0.390843% |
| May 11, 2025 | $0.3595 | $0.3796 | $0.3494 | $0.3595 | % |
| May 10, 2025 | $0.3471 | $0.3573 | $0.3456 | $0.3496 | 0.720254% |
| May 09, 2025 | $0.3521 | $0.3573 | $0.3491 | $0.3522 | 0.028401% |
| May 08, 2025 | $0.3368 | $0.3576 | $0.3306 | $0.3502 | 3.97862% |
| May 07, 2025 | $0.337 | $0.3469 | $0.3318 | $0.3357 | 0.385757% |
| May 06, 2025 | $0.3431 | $0.3451 | $0.3279 | $0.3327 | 3.03119% |
| May 05, 2025 | $0.3511 | $0.3536 | $0.3383 | $0.3412 | 2.81971% |
| May 04, 2025 | $0.3491 | $0.3571 | $0.3474 | $0.3493 | 0.05729% |
| May 03, 2025 | $0.3538 | $0.3608 | $0.3495 | $0.3517 | 0.593556% |
| May 02, 2025 | $0.3484 | $0.3586 | $0.3434 | $0.355 | 1.89437% |
| May 01, 2025 | $0.3494 | $0.3627 | $0.3401 | $0.3488 | 0.171723% |
| April 30, 2025 | $0.3611 | $0.411 | $0.3361 | $0.3496 | 3.18471% |
| April 29, 2025 | $0.3592 | $0.4022 | $0.3443 | $0.3561 | 0.863029% |
| April 28, 2025 | $0.3592 | $0.3671 | $0.3355 | $0.3581 | 0.306236% |
| April 27, 2025 | $0.3436 | $0.3674 | $0.3384 | $0.3584 | 4.30733% |
| April 26, 2025 | $0.3447 | $0.3623 | $0.3365 | $0.3472 | 0.725268% |
| April 25, 2025 | $0.3432 | $0.3575 | $0.3355 | $0.3454 | 0.641026% |
| April 24, 2025 | $0.3524 | $0.3524 | $0.3262 | $0.3383 | 4.00113% |
| April 23, 2025 | $0.3515 | $0.3701 | $0.3324 | $0.3413 | 2.90185% |
| April 22, 2025 | $0.3352 | $0.3675 | $0.327 | $0.3515 | 4.86277% |
| April 21, 2025 | $0.3356 | $0.3491 | $0.3172 | $0.3326 | 0.893921% |
| April 20, 2025 | $0.3385 | $0.3433 | $0.3084 | $0.3147 | 7.03102% |
| April 19, 2025 | $0.3395 | $0.3516 | $0.3259 | $0.3308 | 2.56259% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Groestlcoin price
$0.336952
2.09%