Groestlcoin (GRS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.126933
0.7%
10:28 PM ET
Low:$0.125789
High:$0.128151
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,311,407
Volume 24h
$2,862.15
Volume / Market Cap
0.000253
Price Change 24h
$0.000882
0.7%
Circulating Supply
89,113,363 GRS
Historical Data of Groestlcoin
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $0.1266 | $0.1278 | $0.1256 | $0.1261 | 0.394945% |
| December 26, 2025 | $0.1264 | $0.1305 | $0.1248 | $0.1271 | 0.553797% |
| December 25, 2025 | $0.127 | $0.1291 | $0.1257 | $0.1273 | 0.23622% |
| December 24, 2025 | $0.1268 | $0.1588 | $0.1249 | $0.1268 | % |
| December 23, 2025 | $0.1293 | $0.1312 | $0.1252 | $0.127 | 1.77881% |
| December 22, 2025 | $0.1294 | $0.1338 | $0.1284 | $0.1301 | 0.540958% |
| December 21, 2025 | $0.129 | $0.1314 | $0.128 | $0.129 | % |
| December 20, 2025 | $0.1295 | $0.1307 | $0.1283 | $0.1294 | 0.07722% |
| December 19, 2025 | $0.1257 | $0.1323 | $0.1248 | $0.1294 | 2.94352% |
| December 18, 2025 | $0.1354 | $0.1405 | $0.1238 | $0.1256 | 7.23781% |
| December 17, 2025 | $0.13 | $0.1667 | $0.1255 | $0.1268 | 2.46154% |
| December 16, 2025 | $0.1296 | $0.1517 | $0.1263 | $0.1304 | 0.617284% |
| December 14, 2025 | $0.1363 | $0.1373 | $0.1318 | $0.1321 | 3.08144% |
| December 13, 2025 | $0.1363 | $0.1587 | $0.1352 | $0.1363 | % |
| December 12, 2025 | $0.1397 | $0.1503 | $0.1348 | $0.138 | 1.21689% |
| December 11, 2025 | $0.139 | $0.167 | $0.1346 | $0.1384 | 0.431655% |
| December 10, 2025 | $0.1418 | $0.1467 | $0.1384 | $0.1401 | 1.19887% |
| December 09, 2025 | $0.1387 | $0.1465 | $0.1357 | $0.1427 | 2.88392% |
| December 08, 2025 | $0.1383 | $0.1424 | $0.1359 | $0.1388 | 0.361533% |
| December 07, 2025 | $0.1366 | $0.1418 | $0.1335 | $0.1396 | 2.19619% |
| December 06, 2025 | $0.1367 | $0.139 | $0.1359 | $0.1375 | 0.585223% |
| December 05, 2025 | $0.1409 | $0.1678 | $0.1345 | $0.137 | 2.76792% |
| December 04, 2025 | $0.1439 | $0.2081 | $0.1366 | $0.1424 | 1.04239% |
| December 03, 2025 | $0.1379 | $0.1986 | $0.1369 | $0.1454 | 5.43872% |
| December 02, 2025 | $0.1605 | $0.1958 | $0.1275 | $0.1381 | 13.9564% |
| December 01, 2025 | $0.1708 | $0.1783 | $0.1552 | $0.1596 | 6.55738% |
| November 30, 2025 | $0.169 | $0.2079 | $0.1675 | $0.1709 | 1.12426% |
| November 29, 2025 | $0.1689 | $0.1924 | $0.1626 | $0.1692 | 0.17762% |
| November 28, 2025 | $0.1662 | $0.1808 | $0.1638 | $0.1699 | 2.22623% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Groestlcoin price
$0.126933
0.7%