Groestlcoin (GRS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.008649
51.02%
04:34 PM ET
Low:$0.003771
High:$0.012519
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$771,991
Volume 24h
$41,697.4
Volume / Market Cap
0.054013
Price Change 24h
$0.002922
51.02%
Circulating Supply
89,255,518 GRS
Historical Data of Groestlcoin
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.05549 | $0.05798 | $0.000677 | $0.00681 | 87.7275% |
| January 15, 2026 | $0.1192 | $0.1195 | $0.05585 | $0.05873 | 50.7299% |
| January 14, 2026 | $0.1345 | $0.1395 | $0.1106 | $0.1217 | 9.51673% |
| January 13, 2026 | $0.1295 | $0.1348 | $0.1279 | $0.1328 | 2.54826% |
| January 12, 2026 | $0.1291 | $0.1557 | $0.1266 | $0.129 | 0.077459% |
| January 11, 2026 | $0.1284 | $0.1299 | $0.127 | $0.1284 | % |
| January 10, 2026 | $0.1276 | $0.1295 | $0.1274 | $0.1285 | 0.705329% |
| January 09, 2026 | $0.1293 | $0.1354 | $0.1264 | $0.1275 | 1.39211% |
| January 08, 2026 | $0.1296 | $0.1433 | $0.1264 | $0.1296 | % |
| January 07, 2026 | $0.1331 | $0.134 | $0.1283 | $0.1296 | 2.6296% |
| January 06, 2026 | $0.1342 | $0.135 | $0.1292 | $0.1311 | 2.30999% |
| January 05, 2026 | $0.1308 | $0.1356 | $0.13 | $0.1343 | 2.67584% |
| January 04, 2026 | $0.1296 | $0.1312 | $0.1292 | $0.1303 | 0.540123% |
| January 03, 2026 | $0.1286 | $0.18 | $0.1274 | $0.129 | 0.311042% |
| January 02, 2026 | $0.1269 | $0.1309 | $0.1259 | $0.1282 | 1.02443% |
| January 01, 2026 | $0.1252 | $0.1278 | $0.1251 | $0.1263 | 0.878594% |
| December 27, 2025 | $0.1266 | $0.1278 | $0.1256 | $0.1261 | 0.394945% |
| December 26, 2025 | $0.1264 | $0.1305 | $0.1248 | $0.1271 | 0.553797% |
| December 25, 2025 | $0.127 | $0.1291 | $0.1257 | $0.1273 | 0.23622% |
| December 24, 2025 | $0.1268 | $0.1588 | $0.1249 | $0.1268 | % |
| December 23, 2025 | $0.1293 | $0.1312 | $0.1252 | $0.127 | 1.77881% |
| December 22, 2025 | $0.1294 | $0.1338 | $0.1284 | $0.1301 | 0.540958% |
| December 21, 2025 | $0.129 | $0.1314 | $0.128 | $0.129 | % |
| December 20, 2025 | $0.1295 | $0.1307 | $0.1283 | $0.1294 | 0.07722% |
| December 19, 2025 | $0.1257 | $0.1323 | $0.1248 | $0.1294 | 2.94352% |
| December 18, 2025 | $0.1354 | $0.1405 | $0.1238 | $0.1256 | 7.23781% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Groestlcoin price
$0.008649
51.02%