Groestlcoin (GRS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.405419
1.46%
02:39 AM ET
Low:$0.384583
High:$0.41921
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$35,112,176
Volume 24h
$17,109.2
Volume / Market Cap
0.000487
Price Change 24h
$0.00602
1.46%
Circulating Supply
86,607,153 GRS
Historical Data of Groestlcoin
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $0.4262 | $0.4315 | $0.3894 | $0.4028 | 5.49038% |
| December 25, 2024 | $0.4644 | $0.4686 | $0.4214 | $0.4286 | 7.70887% |
| December 24, 2024 | $0.4416 | $0.5502 | $0.4246 | $0.4669 | 5.72917% |
| December 23, 2024 | $0.4222 | $0.4604 | $0.4054 | $0.4453 | 5.47134% |
| December 22, 2024 | $0.3986 | $0.4389 | $0.3854 | $0.4193 | 5.19318% |
| December 21, 2024 | $0.4106 | $0.4315 | $0.3832 | $0.4019 | 2.11885% |
| December 20, 2024 | $0.4071 | $0.439 | $0.3606 | $0.3881 | 4.66716% |
| December 19, 2024 | $0.4236 | $0.4352 | $0.3791 | $0.4051 | 4.36733% |
| December 18, 2024 | $0.4575 | $0.4617 | $0.4008 | $0.4244 | 7.23497% |
| December 17, 2024 | $0.4732 | $0.4974 | $0.4558 | $0.4599 | 2.81065% |
| December 16, 2024 | $0.4971 | $0.5128 | $0.4603 | $0.4721 | 5.02917% |
| December 15, 2024 | $0.4665 | $0.5032 | $0.4568 | $0.4988 | 6.9239% |
| December 14, 2024 | $0.5061 | $0.513 | $0.4674 | $0.4748 | 6.18455% |
| December 13, 2024 | $0.5052 | $0.5269 | $0.4736 | $0.4998 | 1.06888% |
| December 12, 2024 | $0.4888 | $0.5211 | $0.4651 | $0.5072 | 3.76432% |
| December 11, 2024 | $0.4717 | $0.4972 | $0.4255 | $0.4806 | 1.88679% |
| December 10, 2024 | $0.5149 | $0.577 | $0.4327 | $0.4491 | 12.7792% |
| December 09, 2024 | $0.5879 | $0.6123 | $0.52 | $0.527 | 10.3589% |
| December 08, 2024 | $0.5596 | $0.6643 | $0.5525 | $0.5808 | 3.78842% |
| December 07, 2024 | $0.5514 | $0.5736 | $0.5356 | $0.571 | 3.55459% |
| December 06, 2024 | $0.559 | $0.6029 | $0.5222 | $0.5718 | 2.2898% |
| December 05, 2024 | $0.5688 | $0.6013 | $0.4814 | $0.5668 | 0.351617% |
| December 04, 2024 | $0.5353 | $0.5872 | $0.5111 | $0.5623 | 5.0439% |
| December 03, 2024 | $0.5416 | $0.5559 | $0.4474 | $0.5237 | 3.30502% |
| December 02, 2024 | $0.5379 | $0.5514 | $0.4646 | $0.5313 | 1.22699% |
| December 01, 2024 | $0.5567 | $0.5656 | $0.5279 | $0.547 | 1.74241% |
| November 30, 2024 | $0.5607 | $0.5703 | $0.5354 | $0.5565 | 0.749064% |
| November 29, 2024 | $0.5865 | $0.6072 | $0.5324 | $0.5642 | 3.80222% |
| November 28, 2024 | $0.5316 | $0.7251 | $0.5249 | $0.6023 | 13.2995% |
| November 27, 2024 | $0.534 | $0.5656 | $0.4733 | $0.5333 | 0.131086% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Groestlcoin price
$0.405419
1.46%