Groestlcoin (GRS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.136455
0.8%
10:13 AM ET
Low:$0.133495
High:$0.139077
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,140,837
Volume 24h
$3,100.69
Volume / Market Cap
0.000255
Price Change 24h
$0.001097
0.8%
Circulating Supply
88,973,078 GRS
Historical Data of Groestlcoin
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $0.1367 | $0.139 | $0.1359 | $0.1375 | 0.585223% |
| December 05, 2025 | $0.1409 | $0.1678 | $0.1345 | $0.137 | 2.76792% |
| December 04, 2025 | $0.1439 | $0.2081 | $0.1366 | $0.1424 | 1.04239% |
| December 03, 2025 | $0.1379 | $0.1986 | $0.1369 | $0.1454 | 5.43872% |
| December 02, 2025 | $0.1605 | $0.1958 | $0.1275 | $0.1381 | 13.9564% |
| December 01, 2025 | $0.1708 | $0.1783 | $0.1552 | $0.1596 | 6.55738% |
| November 30, 2025 | $0.169 | $0.2079 | $0.1675 | $0.1709 | 1.12426% |
| November 29, 2025 | $0.1689 | $0.1924 | $0.1626 | $0.1692 | 0.17762% |
| November 28, 2025 | $0.1662 | $0.1808 | $0.1638 | $0.1699 | 2.22623% |
| November 27, 2025 | $0.1647 | $0.1896 | $0.1632 | $0.1665 | 1.0929% |
| November 26, 2025 | $0.1581 | $0.1645 | $0.1547 | $0.1636 | 3.47881% |
| November 25, 2025 | $0.1598 | $0.1616 | $0.1559 | $0.1587 | 0.68836% |
| November 24, 2025 | $0.1572 | $0.162 | $0.1527 | $0.1612 | 2.54453% |
| November 23, 2025 | $0.1533 | $0.1687 | $0.1517 | $0.1578 | 2.93542% |
| November 22, 2025 | $0.1557 | $0.1564 | $0.1495 | $0.1522 | 2.24791% |
| November 21, 2025 | $0.1575 | $0.1589 | $0.1501 | $0.1549 | 1.65079% |
| November 20, 2025 | $0.1692 | $0.182 | $0.1539 | $0.1569 | 7.2695% |
| November 19, 2025 | $0.1701 | $0.1761 | $0.1622 | $0.1678 | 1.35215% |
| November 18, 2025 | $0.1732 | $0.1789 | $0.1643 | $0.1721 | 0.635104% |
| November 17, 2025 | $0.1904 | $0.1953 | $0.1713 | $0.1735 | 8.87605% |
| November 16, 2025 | $0.21 | $0.2165 | $0.19 | $0.1902 | 9.42857% |
| November 15, 2025 | $0.1887 | $0.2376 | $0.1886 | $0.2053 | 8.79703% |
| November 14, 2025 | $0.1949 | $0.2188 | $0.1828 | $0.1891 | 2.97589% |
| November 13, 2025 | $0.2399 | $0.2453 | $0.1903 | $0.1968 | 17.9658% |
| November 12, 2025 | $0.1793 | $0.2859 | $0.1757 | $0.2596 | 44.7853% |
| November 11, 2025 | $0.1844 | $0.1885 | $0.1777 | $0.179 | 2.92842% |
| November 10, 2025 | $0.177 | $0.1859 | $0.164 | $0.1846 | 4.29379% |
| November 09, 2025 | $0.1732 | $0.1826 | $0.1669 | $0.1761 | 1.67436% |
| November 08, 2025 | $0.1766 | $0.1802 | $0.167 | $0.1761 | 0.283126% |
| November 07, 2025 | $0.158 | $0.1796 | $0.1451 | $0.1766 | 11.7722% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Groestlcoin price
$0.136455
0.8%