ByteCoin (BCN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000027
6.62%
08:00 PM ET
Low:$0.000025
High:$0.000029
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,994,401
Volume 24h
$4.22
Volume / Market Cap
0.000001
Price Change 24h
$0.000002
6.62%
Circulating Supply
184,467,440,737 BCN
Historical Data of ByteCoin
Data from April 09, 2026 to May 09, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 08, 2026 | $0.000029 | $0.000029 | $0.000025 | $0.000027 | 6.62297% |
| May 06, 2026 | $0.000031 | $0.000032 | $0.00003 | $0.000031 | 0.423591% |
| May 04, 2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | % |
| May 02, 2026 | $0.00003 | $0.000031 | $0.00003 | $0.000031 | 4.80834% |
| May 01, 2026 | $0.000023 | $0.00003 | $0.000023 | $0.00003 | 31.6349% |
| April 29, 2026 | $0.000037 | $0.000037 | $0.000025 | $0.000027 | 26.8378% |
| April 28, 2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | % |
| April 27, 2026 | $0.000039 | $0.000039 | $0.000035 | $0.000035 | 10.0407% |
| April 26, 2026 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | 7.29006% |
| April 24, 2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0.027027% |
| April 23, 2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | % |
| April 22, 2026 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | 5.39691% |
| April 21, 2026 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | 2.77778% |
| April 19, 2026 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | 4.85976% |
| April 16, 2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0.278552% |
| April 14, 2026 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | 2.38487% |
| April 12, 2026 | $0.000036 | $0.000037 | $0.000026 | $0.000034 | 4.88753% |
| April 11, 2026 | $0.000036 | $0.000038 | $0.000036 | $0.000036 | 0.306407% |
| April 10, 2026 | $0.000034 | $0.000038 | $0.000034 | $0.000036 | 4.81752% |
| April 09, 2026 | $0.000029 | $0.000042 | $0.000029 | $0.000034 | 18.1442% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ByteCoin price
$0.000027
6.62%