ByteCoin (BCN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000033
3.19%
07:05 PM ET
Low:$0.000033
High:$0.000034
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,111,559
Volume 24h
$65.6
Volume / Market Cap
0.000011
Price Change 24h
$0.000001
3.19%
Circulating Supply
184,467,440,737 BCN
Historical Data of ByteCoin
Data from November 29, 2024 to December 29, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 28, 2024 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | 2.00286% |
| December 27, 2024 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | 5.16361% |
| December 26, 2024 | $0.000035 | $0.000037 | $0.000033 | $0.000035 | 0.314825% |
| December 25, 2024 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | 0.429676% |
| December 24, 2024 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | 0.029257% |
| December 23, 2024 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | 6.19091% |
| December 22, 2024 | $0.000033 | $0.000035 | $0.000031 | $0.000033 | 0.329637% |
| December 21, 2024 | $0.000035 | $0.000039 | $0.000032 | $0.000032 | 8.12446% |
| December 20, 2024 | $0.000034 | $0.000041 | $0.000031 | $0.000035 | 1.78676% |
| December 19, 2024 | $0.000036 | $0.000042 | $0.000034 | $0.000036 | 0.993103% |
| December 18, 2024 | $0.000039 | $0.000043 | $0.000037 | $0.000039 | 1.12994% |
| December 17, 2024 | $0.00004 | $0.000048 | $0.00004 | $0.000042 | 5.2658% |
| December 16, 2024 | $0.00004 | $0.000048 | $0.00004 | $0.000045 | 14.7044% |
| December 15, 2024 | $0.000039 | $0.000045 | $0.000039 | $0.000044 | 13.2817% |
| December 14, 2024 | $0.000039 | $0.000045 | $0.000039 | $0.000043 | 10.9007% |
| December 13, 2024 | $0.000039 | $0.000046 | $0.000039 | $0.000043 | 10.8679% |
| December 12, 2024 | $0.000038 | $0.000047 | $0.000038 | $0.000045 | 17.3142% |
| December 11, 2024 | $0.000036 | $0.00005 | $0.000036 | $0.000043 | 18.2594% |
| December 10, 2024 | $0.000037 | $0.000053 | $0.000037 | $0.000048 | 28.8099% |
| December 09, 2024 | $0.00004 | $0.000054 | $0.00004 | $0.000047 | 17.8438% |
| December 08, 2024 | $0.00004 | $0.000067 | $0.00004 | $0.000057 | 42.3144% |
| December 07, 2024 | $0.00004 | $0.000058 | $0.00004 | $0.000045 | 13.5081% |
| December 06, 2024 | $0.000038 | $0.000065 | $0.000038 | $0.000053 | 39.9578% |
| December 05, 2024 | $0.000038 | $0.000082 | $0.000031 | $0.000048 | 25.6437% |
| December 04, 2024 | $0.000025 | $0.000029 | $0.000024 | $0.000029 | 13.5861% |
| December 03, 2024 | $0.000026 | $0.000029 | $0.000025 | $0.000026 | 0.431203% |
| December 02, 2024 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | 1.3092% |
| December 01, 2024 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | 3.19969% |
| November 30, 2024 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | 4.21304% |
| November 29, 2024 | $0.000025 | $0.000027 | $0.000023 | $0.000024 | 2.43416% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ByteCoin price
$0.000033
3.19%