ByteCoin (BCN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000025
5.26%
11:00 AM ET
Low:$0.000022
High:$0.000029
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,540,134
Volume 24h
$1,111.28
Volume / Market Cap
0.000245
Price Change 24h
$0.000001
5.26%
Circulating Supply
184,467,440,737 BCN
Historical Data of ByteCoin
Data from October 22, 2024 to November 21, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2024 | $0.000025 | $0.00003 | $0.000025 | $0.000027 | 7.46988% |
| November 19, 2024 | $0.000249 | $0.000276 | $0.000249 | $0.000264 | 6.14705% |
| November 18, 2024 | $0.000243 | $0.000262 | $0.000236 | $0.000253 | 4.03791% |
| November 17, 2024 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | 0.438596% |
| November 16, 2024 | $0.000025 | $0.000026 | $0.000023 | $0.000025 | 0.687424% |
| November 15, 2024 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | 4.29097% |
| November 14, 2024 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | 4.11281% |
| November 13, 2024 | $0.000023 | $0.000026 | $0.000023 | $0.000024 | 6.99516% |
| November 12, 2024 | $0.000024 | $0.000026 | $0.000023 | $0.000024 | 1.35421% |
| November 11, 2024 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | 6.36771% |
| November 10, 2024 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | 0.593607% |
| November 09, 2024 | $0.000021 | $0.000021 | $0.00002 | $0.00002 | 1.92771% |
| November 08, 2024 | $0.000249 | $0.000256 | $0.000234 | $0.000246 | 1.16466% |
| November 07, 2024 | $0.000227 | $0.000255 | $0.000227 | $0.00025 | 10.1366% |
| November 06, 2024 | $0.000019 | $0.000021 | $0.000018 | $0.00002 | 2.50784% |
| November 05, 2024 | $0.00002 | $0.000021 | $0.000019 | $0.000019 | 6.11028% |
| November 04, 2024 | $0.000275 | $0.000275 | $0.000233 | $0.000237 | 13.9273% |
| November 03, 2024 | $0.000242 | $0.00026 | $0.000234 | $0.000245 | 1.07438% |
| November 02, 2024 | $0.000236 | $0.000241 | $0.000229 | $0.000239 | 1.22777% |
| November 01, 2024 | $0.000248 | $0.000259 | $0.000225 | $0.000235 | 5.36723% |
| October 31, 2024 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | 8.56665% |
| October 30, 2024 | $0.000026 | $0.00003 | $0.000022 | $0.000025 | 6.59591% |
| October 29, 2024 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | 0.077942% |
| October 28, 2024 | $0.000023 | $0.000029 | $0.000021 | $0.000023 | 0.443459% |
| October 27, 2024 | $0.000256 | $0.000266 | $0.000249 | $0.000252 | 1.40625% |
| October 26, 2024 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | 13.5454% |
| October 25, 2024 | $0.00002 | $0.000021 | $0.000019 | $0.00002 | 2.36686% |
| October 24, 2024 | $0.000257 | $0.000264 | $0.000247 | $0.000254 | 1.28355% |
| October 23, 2024 | $0.000256 | $0.000264 | $0.000243 | $0.000257 | 0.507614% |
| October 22, 2024 | $0.000021 | $0.000022 | $0.00002 | $0.000021 | 3.75059% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ByteCoin price
$0.000025
5.26%