ByteCoin (BCN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000198
0.27%
06:01 PM ET
Low:$0.000195
High:$0.000201
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$36,509,043
Volume 24h
$40.46
Volume / Market Cap
0.000001
Price Change 24h
$0.000001
0.27%
Circulating Supply
184,467,440,737 BCN
Historical Data of ByteCoin
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | 9.60245% |
| March 01, 2025 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | 1.40449% |
| February 28, 2025 | $0.000025 | $0.000029 | $0.000022 | $0.000028 | 12.8916% |
| February 26, 2025 | $0.000025 | $0.000031 | $0.000021 | $0.000025 | 0.882825% |
| February 25, 2025 | $0.000029 | $0.000032 | $0.000027 | $0.000031 | 7.81736% |
| February 24, 2025 | $0.000029 | $0.000032 | $0.000026 | $0.000026 | 8.89889% |
| February 23, 2025 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | 9.11287% |
| February 22, 2025 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | 10.4679% |
| February 21, 2025 | $0.00003 | $0.00003 | $0.000026 | $0.000029 | 3.28814% |
| February 20, 2025 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | 8.27872% |
| February 19, 2025 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | 9.55037% |
| February 18, 2025 | $0.000029 | $0.000033 | $0.000026 | $0.000026 | 8.17676% |
| February 17, 2025 | $0.000029 | $0.000033 | $0.000029 | $0.000033 | 13.2108% |
| February 16, 2025 | $0.000029 | $0.000033 | $0.000025 | $0.000033 | 12.5683% |
| February 15, 2025 | $0.000029 | $0.000029 | $0.000024 | $0.000025 | 13.265% |
| February 14, 2025 | $0.000029 | $0.000033 | $0.000028 | $0.000028 | 2.69058% |
| February 13, 2025 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | 8.31063% |
| February 12, 2025 | $0.000029 | $0.00003 | $0.000029 | $0.00003 | 4.5945% |
| February 11, 2025 | $0.000029 | $0.000031 | $0.000025 | $0.000025 | 15.1163% |
| February 10, 2025 | $0.000029 | $0.00003 | $0.000025 | $0.000028 | 2.48705% |
| February 09, 2025 | $0.000026 | $0.000031 | $0.000026 | $0.00003 | 15.0399% |
| February 08, 2025 | $0.000026 | $0.000034 | $0.000026 | $0.000033 | 27.6401% |
| February 07, 2025 | $0.00003 | $0.000036 | $0.000028 | $0.000033 | 12.1786% |
| February 06, 2025 | $0.000028 | $0.000031 | $0.000028 | $0.00003 | 7.06346% |
| February 05, 2025 | $0.000027 | $0.000032 | $0.000027 | $0.000031 | 13.3968% |
| February 04, 2025 | $0.000029 | $0.000033 | $0.000029 | $0.000031 | 6.45161% |
| February 03, 2025 | $0.000029 | $0.00004 | $0.000025 | $0.000031 | 9.65493% |
| February 02, 2025 | $0.000031 | $0.000039 | $0.000029 | $0.000035 | 13.7632% |
| February 01, 2025 | $0.000033 | $0.000033 | $0.00003 | $0.000031 | 4.90909% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ByteCoin price
$0.000198
0.27%