ByteCoin (BCN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000187
0.39%
05:58 PM ET
Low:$0.000186
High:$0.000187
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$34,406,031
Volume 24h
$48,804.7
Volume / Market Cap
0.001418
Price Change 24h
$0.000001
0.39%
Circulating Supply
184,467,440,737 BCN
Historical Data of ByteCoin
Data from April 30, 2025 to May 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 29, 2025 | $0.000024 | $0.000027 | $0.00002 | $0.000024 | 0.869925% |
| May 28, 2025 | $0.000019 | $0.000025 | $0.000018 | $0.000024 | 31.4546% |
| May 27, 2025 | $0.000018 | $0.00002 | $0.000018 | $0.000019 | 4.28969% |
| May 26, 2025 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | 0.536769% |
| May 25, 2025 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | 5.94978% |
| May 23, 2025 | $0.000019 | $0.00002 | $0.000017 | $0.000017 | 7.3955% |
| May 22, 2025 | $0.000018 | $0.00002 | $0.000018 | $0.000019 | 6.37941% |
| May 21, 2025 | $0.00002 | $0.00002 | $0.000018 | $0.000018 | 9.45545% |
| May 20, 2025 | $0.00002 | $0.00002 | $0.000019 | $0.000019 | 5.38804% |
| May 19, 2025 | $0.00002 | $0.00002 | $0.000017 | $0.000019 | 4.15208% |
| May 18, 2025 | $0.00002 | $0.00002 | $0.000018 | $0.000019 | 5.45179% |
| May 17, 2025 | $0.00002 | $0.00002 | $0.000019 | $0.000019 | 4.38424% |
| May 16, 2025 | $0.00002 | $0.000021 | $0.00002 | $0.00002 | 1.05634% |
| May 15, 2025 | $0.00002 | $0.000021 | $0.000019 | $0.00002 | 2.70138% |
| May 14, 2025 | $0.000021 | $0.000021 | $0.00002 | $0.00002 | 5.50373% |
| May 13, 2025 | $0.000021 | $0.000026 | $0.000018 | $0.000021 | % |
| May 12, 2025 | $0.00002 | $0.000022 | $0.00002 | $0.000021 | 3.77734% |
| May 11, 2025 | $0.000021 | $0.000022 | $0.000019 | $0.000021 | 1.93517% |
| May 10, 2025 | $0.000023 | $0.000027 | $0.000019 | $0.00002 | 14.8401% |
| May 09, 2025 | $0.000022 | $0.000029 | $0.000022 | $0.000026 | 18.7132% |
| May 08, 2025 | $0.000018 | $0.000029 | $0.000018 | $0.000026 | 45.7206% |
| May 07, 2025 | $0.000022 | $0.000027 | $0.000021 | $0.000024 | 10.6383% |
| May 06, 2025 | $0.000018 | $0.000022 | $0.000018 | $0.000021 | 16.2637% |
| May 05, 2025 | $0.000018 | $0.000026 | $0.000018 | $0.000022 | 19.1266% |
| May 04, 2025 | $0.000018 | $0.000023 | $0.000018 | $0.000023 | 23.1189% |
| May 03, 2025 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 0.558899% |
| May 02, 2025 | $0.00002 | $0.000023 | $0.00002 | $0.000023 | 12.3085% |
| May 01, 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | 2.52781% |
| April 30, 2025 | $0.000019 | $0.00002 | $0.000019 | $0.00002 | 5.41114% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ByteCoin price
$0.000187
0.39%