ByteCoin (BCN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000032
0.71%
07:00 PM ET
Low:$0.000031
High:$0.000036
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,991,255
Volume 24h
$232.466
Volume / Market Cap
0.000039
Price Change 24h
$0
0.71%
Circulating Supply
184,467,440,737 BCN
Historical Data of ByteCoin
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.000031 | $0.000034 | $0.00003 | $0.000032 | 4.01413% |
| January 29, 2025 | $0.000031 | $0.000033 | $0.000031 | $0.000031 | 1.52796% |
| January 28, 2025 | $0.000032 | $0.000032 | $0.00003 | $0.000031 | 2.45129% |
| January 27, 2025 | $0.000032 | $0.000033 | $0.00003 | $0.000031 | 3.58911% |
| January 26, 2025 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | 1.8686% |
| January 25, 2025 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | 2.26586% |
| January 24, 2025 | $0.000033 | $0.000035 | $0.000031 | $0.000032 | 4.19287% |
| January 23, 2025 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | 2.13806% |
| January 22, 2025 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | 1.21544% |
| January 21, 2025 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | 1.98171% |
| January 20, 2025 | $0.000032 | $0.000037 | $0.000032 | $0.000034 | 5.57459% |
| January 19, 2025 | $0.000033 | $0.000037 | $0.000032 | $0.000034 | 2.39104% |
| January 18, 2025 | $0.000035 | $0.000037 | $0.000033 | $0.000035 | 0.489209% |
| January 17, 2025 | $0.000033 | $0.000039 | $0.000033 | $0.000036 | 8.52479% |
| January 16, 2025 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | 6.05446% |
| January 15, 2025 | $0.000032 | $0.000037 | $0.000032 | $0.000035 | 8.7469% |
| January 14, 2025 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | 4.71939% |
| January 13, 2025 | $0.000033 | $0.000039 | $0.00003 | $0.000033 | 0.244948% |
| January 12, 2025 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | 6.91651% |
| January 11, 2025 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | 6.06246% |
| January 10, 2025 | $0.000032 | $0.000036 | $0.000032 | $0.000034 | 6.46163% |
| January 09, 2025 | $0.000033 | $0.000036 | $0.000032 | $0.000035 | 3.90742% |
| January 08, 2025 | $0.000034 | $0.000036 | $0.000032 | $0.000034 | 0.088757% |
| January 07, 2025 | $0.000033 | $0.000037 | $0.000031 | $0.000034 | 3.37349% |
| January 06, 2025 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | 2.53667% |
| January 05, 2025 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | 1.58007% |
| January 04, 2025 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | 3.69572% |
| January 03, 2025 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | 3.09875% |
| January 02, 2025 | $0.000034 | $0.000034 | $0.000031 | $0.000033 | 2.26663% |
| January 01, 2025 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | 3.36235% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ByteCoin price
$0.000032
0.71%