DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$21.7334
1.16%
05:16 PM ET
Low:$21.5519
High:$22.1656
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$266,185,914
Volume 24h
$334,129
Volume / Market Cap
0.001255
Price Change 24h
$0.254305
1.16%
Circulating Supply
12,247,766 DASH
Historical Data of DigitalCash
Data from April 05, 2025 to May 05, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 04, 2025 | $22.48 | $22.6 | $21.67 | $21.96 | 2.31317% |
| May 03, 2025 | $23.71 | $23.75 | $22.06 | $22.81 | 3.79587% |
| May 02, 2025 | $23.14 | $24.02 | $23.05 | $23.8 | 2.8522% |
| May 01, 2025 | $23.5 | $23.67 | $23.06 | $23.21 | 1.23404% |
| April 30, 2025 | $23.17 | $24.59 | $22.86 | $23.48 | 1.33794% |
| April 29, 2025 | $23.62 | $24.13 | $23.06 | $23.13 | 2.07451% |
| April 28, 2025 | $21.33 | $24.96 | $20.93 | $23.55 | 10.4079% |
| April 27, 2025 | $22.59 | $22.63 | $21.35 | $21.51 | 4.78088% |
| April 26, 2025 | $22.2 | $23.2 | $22.1 | $22.56 | 1.62162% |
| April 25, 2025 | $22.25 | $23.32 | $21.41 | $22.38 | 0.58427% |
| April 24, 2025 | $22.43 | $22.72 | $21.25 | $22.2 | 1.02541% |
| April 23, 2025 | $22.14 | $22.73 | $22.06 | $22.32 | 0.813008% |
| April 22, 2025 | $20.98 | $21.68 | $20.57 | $21.63 | 3.09819% |
| April 21, 2025 | $21.26 | $21.59 | $20.86 | $20.96 | 1.4111% |
| April 20, 2025 | $21.06 | $21.41 | $20.96 | $21.36 | 1.4245% |
| April 19, 2025 | $20.82 | $21.63 | $20.68 | $21.2 | 1.82517% |
| April 18, 2025 | $20.38 | $21.2 | $20.17 | $21 | 3.0422% |
| April 17, 2025 | $20.14 | $20.84 | $19.71 | $20.38 | 1.19166% |
| April 16, 2025 | $20.24 | $20.47 | $19.95 | $20.14 | 0.494071% |
| April 15, 2025 | $20.55 | $21.2 | $19.83 | $20.33 | 1.07056% |
| April 14, 2025 | $20.57 | $21.09 | $20.56 | $20.72 | 0.729217% |
| April 13, 2025 | $21.21 | $21.7 | $20.06 | $20.44 | 3.63036% |
| April 12, 2025 | $20.54 | $21.98 | $19.65 | $21.2 | 3.21324% |
| April 11, 2025 | $19.82 | $21.15 | $19.42 | $20.77 | 4.79314% |
| April 10, 2025 | $20.79 | $20.87 | $19.53 | $19.94 | 4.0885% |
| April 09, 2025 | $18.96 | $20.92 | $18.61 | $20.92 | 10.3376% |
| April 08, 2025 | $19.68 | $20.19 | $19.06 | $19.25 | 2.18496% |
| April 07, 2025 | $19.93 | $20.28 | $17.81 | $19.66 | 1.35474% |
| April 06, 2025 | $21.43 | $22.85 | $18.35 | $19.88 | 7.23285% |
| April 05, 2025 | $21.72 | $21.97 | $20.94 | $21.34 | 1.74954% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$21.7334
1.16%