DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$22.4269
5.23%
04:25 AM ET
Low:$21.1559
High:$22.5467
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$276,652,371
Volume 24h
$511,936
Volume / Market Cap
0.00185
Price Change 24h
$1.11436
5.23%
Circulating Supply
12,335,736 DASH
Historical Data of DigitalCash
Data from June 16, 2025 to July 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 15, 2025 | $22.14 | $22.25 | $21.13 | $21.88 | 1.17435% |
| July 14, 2025 | $22.28 | $23.21 | $21.87 | $22.08 | 0.897666% |
| July 13, 2025 | $21.85 | $23.09 | $21.67 | $22.45 | 2.746% |
| July 12, 2025 | $21.78 | $22.14 | $21.15 | $21.24 | 2.47934% |
| July 11, 2025 | $21.52 | $22.55 | $21.28 | $22.15 | 2.92751% |
| July 10, 2025 | $20.73 | $21.28 | $20.62 | $21.25 | 2.50844% |
| July 09, 2025 | $20.01 | $20.66 | $19.86 | $20.62 | 3.04848% |
| July 08, 2025 | $19.84 | $20.2 | $19.65 | $20.05 | 1.05847% |
| July 07, 2025 | $20.03 | $20.28 | $19.76 | $19.8 | 1.14828% |
| July 06, 2025 | $19.81 | $20.21 | $19.65 | $20 | 0.959112% |
| July 05, 2025 | $19.73 | $19.98 | $19.59 | $19.75 | 0.101368% |
| July 04, 2025 | $20.43 | $20.54 | $19.67 | $19.78 | 3.1816% |
| July 03, 2025 | $20.51 | $21.04 | $20.27 | $20.61 | 0.487567% |
| July 02, 2025 | $19.29 | $20.51 | $19.13 | $20.44 | 5.96164% |
| July 01, 2025 | $20.05 | $20.08 | $19.07 | $19.26 | 3.94015% |
| June 30, 2025 | $20.35 | $20.49 | $19.77 | $20.1 | 1.2285% |
| June 29, 2025 | $19.87 | $20.09 | $19.75 | $19.99 | 0.603926% |
| June 28, 2025 | $19.5 | $19.78 | $19.28 | $19.71 | 1.07692% |
| June 27, 2025 | $19.28 | $19.62 | $19.09 | $19.44 | 0.829876% |
| June 26, 2025 | $19.71 | $20.15 | $19.18 | $19.57 | 0.710299% |
| June 25, 2025 | $20.12 | $20.33 | $19.71 | $19.91 | 1.04374% |
| June 24, 2025 | $19.76 | $20.25 | $19.7 | $19.91 | 0.759109% |
| June 23, 2025 | $18.29 | $19.37 | $18.09 | $19.27 | 5.35812% |
| June 22, 2025 | $18.79 | $18.99 | $17.45 | $18.04 | 3.99148% |
| June 21, 2025 | $19.54 | $19.88 | $18.94 | $19.2 | 1.74002% |
| June 20, 2025 | $19.83 | $20.79 | $18.48 | $19.61 | 1.10943% |
| June 19, 2025 | $19.88 | $20.13 | $19.39 | $19.73 | 0.754527% |
| June 18, 2025 | $19.63 | $20.11 | $19.09 | $19.81 | 0.916964% |
| June 17, 2025 | $20.15 | $20.85 | $19.15 | $19.85 | 1.48883% |
| June 16, 2025 | $20.23 | $21.32 | $19.6 | $20.82 | 2.91646% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$22.4269
5.23%