DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$21.7336
1.62%
10:27 PM ET
Low:$21.3468
High:$22.1253
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$266,944,388
Volume 24h
$1,840,310
Volume / Market Cap
0.006894
Price Change 24h
$0.346969
1.62%
Circulating Supply
12,282,591 DASH
Historical Data of DigitalCash
Data from May 02, 2025 to June 01, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 31, 2025 | $21.84 | $22.11 | $21.36 | $22 | 0.732601% |
| May 29, 2025 | $23.79 | $24.24 | $23.1 | $23.27 | 2.18579% |
| May 28, 2025 | $24 | $24.28 | $23.35 | $23.42 | 2.41667% |
| May 27, 2025 | $23.54 | $24.24 | $23.15 | $24.19 | 2.76126% |
| May 26, 2025 | $23.7 | $24.05 | $23.43 | $23.59 | 0.464135% |
| May 25, 2025 | $23.22 | $23.79 | $22.58 | $23.11 | 0.47373% |
| May 24, 2025 | $23.31 | $23.71 | $21.97 | $23.43 | 0.5148% |
| May 22, 2025 | $24.01 | $25.59 | $23.94 | $25.13 | 4.66472% |
| May 21, 2025 | $23.57 | $24.29 | $23.19 | $23.9 | 1.40008% |
| May 20, 2025 | $23.43 | $23.86 | $22.98 | $23.45 | 0.085361% |
| May 19, 2025 | $23.9 | $23.92 | $22.57 | $23.5 | 1.67364% |
| May 18, 2025 | $22.9 | $25.2 | $21.52 | $23.18 | 1.22271% |
| May 17, 2025 | $23.32 | $23.66 | $22.48 | $23 | 1.37221% |
| May 16, 2025 | $23.68 | $24.13 | $23.56 | $23.66 | 0.08446% |
| May 15, 2025 | $24.8 | $25.32 | $22.77 | $23.56 | 5% |
| May 14, 2025 | $25.72 | $26.03 | $24.77 | $25.02 | 2.72162% |
| May 13, 2025 | $24.85 | $25.78 | $23.52 | $25.76 | 3.66197% |
| May 12, 2025 | $24.55 | $25.7 | $24.07 | $24.57 | 0.081466% |
| May 11, 2025 | $25.18 | $25.31 | $24.1 | $24.65 | 2.10485% |
| May 10, 2025 | $23.97 | $24.64 | $23.81 | $24.43 | 1.91907% |
| May 09, 2025 | $23.2 | $24.32 | $23.05 | $23.88 | 2.93103% |
| May 08, 2025 | $21.45 | $23.11 | $21.41 | $23.1 | 7.69231% |
| May 07, 2025 | $21.17 | $21.65 | $20.81 | $21.1 | 0.330657% |
| May 06, 2025 | $21.76 | $22.01 | $20.57 | $20.79 | 4.45772% |
| May 05, 2025 | $21.92 | $22.17 | $21.55 | $21.71 | 0.958029% |
| May 04, 2025 | $22.48 | $22.6 | $21.67 | $21.96 | 2.31317% |
| May 03, 2025 | $23.71 | $23.75 | $22.06 | $22.81 | 3.79587% |
| May 02, 2025 | $23.14 | $24.02 | $23.05 | $23.8 | 2.8522% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$21.7336
1.62%