DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$33.3638
0.74%
11:40 PM ET
Low:$32.7563
High:$34.9241
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$404,664,232
Volume 24h
$639,220
Volume / Market Cap
0.00158
Price Change 24h
$0.248606
0.74%
Circulating Supply
12,128,829 DASH
Historical Data of DigitalCash
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $32.09 | $34.92 | $31.87 | $34.12 | 6.32596% |
| January 29, 2025 | $31.06 | $33.13 | $30.77 | $32.64 | 5.08693% |
| January 28, 2025 | $33.19 | $33.55 | $31.56 | $31.67 | 4.57969% |
| January 27, 2025 | $33.79 | $33.86 | $30.66 | $33.52 | 0.799053% |
| January 26, 2025 | $35.2 | $35.64 | $34.78 | $34.83 | 1.05114% |
| January 25, 2025 | $35.01 | $35.66 | $34.58 | $35.46 | 1.28535% |
| January 24, 2025 | $35.54 | $36.13 | $34.3 | $35.05 | 1.37873% |
| January 23, 2025 | $35.8 | $36.44 | $34.5 | $35.33 | 1.31285% |
| January 22, 2025 | $36.79 | $37.52 | $36.06 | $36.22 | 1.54933% |
| January 21, 2025 | $36.27 | $38.4 | $34.39 | $37.49 | 3.36366% |
| January 20, 2025 | $35.68 | $39.11 | $34.66 | $36.68 | 2.80269% |
| January 19, 2025 | $40.07 | $40.58 | $35.8 | $38.38 | 4.21762% |
| January 18, 2025 | $43.59 | $44.27 | $39.03 | $39.25 | 9.95641% |
| January 17, 2025 | $39.52 | $44.64 | $39.52 | $43.69 | 10.5516% |
| January 16, 2025 | $40.16 | $41.21 | $38.62 | $39.98 | 0.448207% |
| January 15, 2025 | $37.74 | $40.14 | $36.84 | $39.52 | 4.71648% |
| January 14, 2025 | $35.37 | $37.28 | $35.11 | $37.1 | 4.89115% |
| January 13, 2025 | $36.79 | $37.7 | $33.06 | $35.09 | 4.62082% |
| January 12, 2025 | $37.28 | $37.53 | $36.52 | $36.98 | 0.804721% |
| January 11, 2025 | $37.54 | $37.85 | $36.7 | $37.61 | 0.186468% |
| January 10, 2025 | $36.85 | $37.63 | $36.12 | $37.28 | 1.16689% |
| January 09, 2025 | $37.65 | $38.12 | $35.65 | $36.35 | 3.45286% |
| January 08, 2025 | $38.69 | $39.21 | $35.5 | $37.2 | 3.85112% |
| January 07, 2025 | $43.84 | $43.84 | $38.67 | $38.99 | 11.063% |
| January 06, 2025 | $43.7 | $44.66 | $42.51 | $44.02 | 0.732265% |
| January 05, 2025 | $42.69 | $44.49 | $41.73 | $44.1 | 3.30288% |
| January 04, 2025 | $43.18 | $43.66 | $42.08 | $43.06 | 0.277906% |
| January 03, 2025 | $40.27 | $43.87 | $39.28 | $42.85 | 6.40675% |
| January 02, 2025 | $39.38 | $41.2 | $38.8 | $40.18 | 2.03149% |
| January 01, 2025 | $37.87 | $39.98 | $37.18 | $39.68 | 4.77951% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$33.3638
0.74%