DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$23.5202
1.48%
02:41 AM ET
Low:$22.5026
High:$23.7541
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$290,921,334
Volume 24h
$3,740,400
Volume / Market Cap
0.012857
Price Change 24h
$0.344102
1.48%
Circulating Supply
12,368,996 DASH
Historical Data of DigitalCash
Data from July 12, 2025 to August 11, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 10, 2025 | $23.19 | $23.51 | $22.51 | $23.12 | 0.301854% |
| August 09, 2025 | $22.59 | $23.28 | $22.56 | $23.22 | 2.78884% |
| August 08, 2025 | $21.96 | $22.96 | $21.77 | $22.69 | 3.32423% |
| August 07, 2025 | $21.1 | $22.07 | $20.94 | $21.88 | 3.69668% |
| August 06, 2025 | $21.1 | $21.48 | $20.64 | $21.21 | 0.521327% |
| August 05, 2025 | $21.77 | $22.37 | $20.73 | $21 | 3.53698% |
| August 04, 2025 | $20.66 | $21.39 | $20.58 | $21.36 | 3.38819% |
| August 03, 2025 | $20.06 | $20.62 | $19.88 | $20.56 | 2.49252% |
| August 02, 2025 | $20.39 | $20.6 | $19.79 | $20.13 | 1.27513% |
| July 31, 2025 | $21.42 | $21.97 | $20.97 | $21.02 | 1.86741% |
| July 30, 2025 | $21.22 | $21.28 | $20.29 | $21.21 | 0.047125% |
| July 29, 2025 | $21.68 | $22.08 | $20.93 | $20.99 | 3.18266% |
| July 28, 2025 | $23.17 | $23.76 | $21.81 | $21.83 | 5.78334% |
| July 27, 2025 | $22.49 | $23.09 | $22.33 | $22.95 | 2.04535% |
| July 26, 2025 | $22.75 | $22.98 | $22.27 | $22.7 | 0.21978% |
| July 25, 2025 | $22.76 | $23.03 | $22.11 | $22.52 | 1.05448% |
| July 24, 2025 | $23.28 | $23.61 | $21.94 | $23.2 | 0.343643% |
| July 23, 2025 | $25.44 | $25.75 | $23.17 | $23.51 | 7.58648% |
| July 22, 2025 | $25.01 | $25.59 | $24.24 | $25.07 | 0.239904% |
| July 21, 2025 | $25.2 | $25.84 | $24.67 | $24.91 | 1.15079% |
| July 20, 2025 | $24.35 | $26 | $24.22 | $25.42 | 4.39425% |
| July 19, 2025 | $23.67 | $24.82 | $23.05 | $24.49 | 3.4643% |
| July 18, 2025 | $22.64 | $24.93 | $22.59 | $23.44 | 3.53357% |
| July 17, 2025 | $22.69 | $23 | $22.17 | $22.5 | 0.837373% |
| July 16, 2025 | $22.31 | $23.37 | $21.73 | $22.93 | 2.77902% |
| July 15, 2025 | $22.14 | $22.25 | $21.13 | $21.88 | 1.17435% |
| July 14, 2025 | $22.28 | $23.21 | $21.87 | $22.08 | 0.897666% |
| July 13, 2025 | $21.85 | $23.09 | $21.67 | $22.45 | 2.746% |
| July 12, 2025 | $21.78 | $22.14 | $21.15 | $21.24 | 2.47934% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$23.5202
1.48%