DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$40.688
10.99%
06:28 PM ET
Low:$40.5394
High:$46.4018
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$491,752,141
Volume 24h
$19,897,000
Volume / Market Cap
0.040461
Price Change 24h
$5.02169
10.99%
Circulating Supply
12,085,918 DASH
Historical Data of DigitalCash
Data from November 26, 2024 to December 26, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 25, 2024 | $43.62 | $49.35 | $43.54 | $45.81 | 5.02063% |
| December 24, 2024 | $39.13 | $45.41 | $38.32 | $42.76 | 9.27677% |
| December 23, 2024 | $35.26 | $38.82 | $34.48 | $38.81 | 10.0681% |
| December 22, 2024 | $35.65 | $37.16 | $34.46 | $35.34 | 0.869565% |
| December 21, 2024 | $38.16 | $40.6 | $35.42 | $35.99 | 5.68658% |
| December 20, 2024 | $36.28 | $38.87 | $31.48 | $37.38 | 3.03197% |
| December 19, 2024 | $38.74 | $40.25 | $34.64 | $35.48 | 8.41508% |
| December 18, 2024 | $44.31 | $44.74 | $38.26 | $39.37 | 11.1487% |
| December 17, 2024 | $44.81 | $46.98 | $43.64 | $45.24 | 0.959607% |
| December 16, 2024 | $47.22 | $48.16 | $43.43 | $45.53 | 3.57899% |
| December 15, 2024 | $46.12 | $47.47 | $44.6 | $46.25 | 0.281873% |
| December 14, 2024 | $48.82 | $49.01 | $45.1 | $45.26 | 7.29209% |
| December 13, 2024 | $48.73 | $49.72 | $47.63 | $48.8 | 0.143649% |
| December 12, 2024 | $49.17 | $51.35 | $47.59 | $48.93 | 0.488102% |
| December 11, 2024 | $45.59 | $50.03 | $43.45 | $48.18 | 5.68107% |
| December 10, 2024 | $47.4 | $47.95 | $40.16 | $44.78 | 5.52743% |
| December 09, 2024 | $58.29 | $58.29 | $46.37 | $46.45 | 20.3122% |
| December 08, 2024 | $59.97 | $60.37 | $57.67 | $58.04 | 3.21828% |
| December 07, 2024 | $61.85 | $62.89 | $58.46 | $59.45 | 3.88036% |
| December 06, 2024 | $64.82 | $65.66 | $59.2 | $62.06 | 4.25795% |
| December 05, 2024 | $58.51 | $69.84 | $55.62 | $68.07 | 16.3391% |
| December 04, 2024 | $57.44 | $62.97 | $55.3 | $58.58 | 1.98468% |
| December 03, 2024 | $52.27 | $62.17 | $52.27 | $55.06 | 5.33767% |
| December 02, 2024 | $46.08 | $58.9 | $46.06 | $53.41 | 15.9071% |
| December 01, 2024 | $39.5 | $43.95 | $38.02 | $43.7 | 10.6329% |
| November 30, 2024 | $37.48 | $40.63 | $36.8 | $40.19 | 7.23052% |
| November 29, 2024 | $36.84 | $37.28 | $35.24 | $37.17 | 0.895765% |
| November 28, 2024 | $38.15 | $38.15 | $35.33 | $36.07 | 5.45216% |
| November 26, 2024 | $33.24 | $35.43 | $30.98 | $32.21 | 3.09868% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$40.688
10.99%