DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$29.0255
5.21%
03:35 PM ET
Low:$27.0155
High:$29.5957
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$349,288,278
Volume 24h
$7,048,680
Volume / Market Cap
0.02018
Price Change 24h
$1.43708
5.21%
Circulating Supply
12,033,845 DASH
Historical Data of DigitalCash
Data from October 22, 2024 to November 21, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2024 | $28.57 | $28.57 | $26.83 | $27.57 | 3.50017% |
| November 19, 2024 | $29.6 | $30.03 | $28.67 | $28.89 | 2.39865% |
| November 18, 2024 | $27.39 | $29.71 | $27.38 | $29.34 | 7.11939% |
| November 17, 2024 | $30.01 | $30.32 | $27.26 | $27.48 | 8.43052% |
| November 16, 2024 | $27.83 | $30.13 | $27.62 | $30.06 | 8.01294% |
| November 15, 2024 | $25.08 | $27.63 | $24.79 | $27.23 | 8.57257% |
| November 14, 2024 | $25.56 | $26.39 | $24.59 | $25.38 | 0.704225% |
| November 13, 2024 | $26.3 | $26.63 | $24.51 | $25.28 | 3.87833% |
| November 12, 2024 | $26.76 | $27.21 | $24.68 | $26.22 | 2.01794% |
| November 11, 2024 | $25.94 | $26.62 | $25.4 | $26.38 | 1.69622% |
| November 10, 2024 | $24.93 | $27.1 | $24.64 | $25.56 | 2.52708% |
| November 09, 2024 | $23.78 | $25.07 | $23.76 | $24.44 | 2.77544% |
| November 08, 2024 | $23.49 | $23.76 | $23.28 | $23.58 | 0.383142% |
| November 07, 2024 | $23.34 | $23.94 | $23.21 | $23.69 | 1.49957% |
| November 06, 2024 | $21.98 | $23.25 | $21.98 | $23.06 | 4.91356% |
| November 05, 2024 | $21.36 | $22.44 | $21.13 | $21.93 | 2.66854% |
| November 04, 2024 | $21.77 | $22.31 | $21.23 | $21.55 | 1.01057% |
| November 03, 2024 | $22.27 | $22.44 | $20.98 | $21.72 | 2.46969% |
| November 02, 2024 | $22.32 | $22.83 | $21.96 | $22.33 | 0.044803% |
| November 01, 2024 | $22.21 | $23.16 | $21.62 | $22.32 | 0.495272% |
| October 31, 2024 | $23.15 | $23.24 | $22.13 | $22.17 | 4.23326% |
| October 30, 2024 | $23.32 | $23.51 | $22.92 | $23.39 | 0.300172% |
| October 29, 2024 | $22.62 | $23.38 | $22.57 | $23.11 | 2.16622% |
| October 28, 2024 | $22.27 | $22.93 | $21.7 | $22.5 | 1.03278% |
| October 27, 2024 | $22.12 | $22.5 | $21.91 | $22.22 | 0.45208% |
| October 26, 2024 | $21.91 | $22.35 | $21.65 | $22.1 | 0.867184% |
| October 25, 2024 | $23.49 | $23.96 | $22.45 | $22.85 | 2.72456% |
| October 24, 2024 | $23.27 | $23.54 | $22.95 | $23.45 | 0.773528% |
| October 23, 2024 | $23.43 | $24.14 | $21.69 | $22.95 | 2.04866% |
| October 22, 2024 | $23.95 | $24.73 | $22.84 | $23.55 | 1.67015% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$29.0255
5.21%