DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$20.18
2.23%
02:39 AM ET
Low:$19.53
High:$20.6818
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$246,517,620
Volume 24h
$650,750
Volume / Market Cap
0.00264
Price Change 24h
$0.460961
2.23%
Circulating Supply
12,215,936 DASH
Historical Data of DigitalCash
Data from March 12, 2025 to April 11, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 10, 2025 | $20.79 | $20.87 | $19.53 | $19.94 | 4.0885% |
| April 09, 2025 | $18.96 | $20.92 | $18.61 | $20.92 | 10.3376% |
| April 08, 2025 | $19.68 | $20.19 | $19.06 | $19.25 | 2.18496% |
| April 07, 2025 | $19.93 | $20.28 | $17.81 | $19.66 | 1.35474% |
| April 06, 2025 | $21.43 | $22.85 | $18.35 | $19.88 | 7.23285% |
| April 05, 2025 | $21.72 | $21.97 | $20.94 | $21.34 | 1.74954% |
| April 04, 2025 | $21.59 | $22.29 | $20.88 | $21.73 | 0.648448% |
| April 03, 2025 | $21.46 | $22.01 | $20.64 | $21.5 | 0.186393% |
| April 02, 2025 | $22.61 | $22.81 | $21.79 | $22.25 | 1.59222% |
| April 01, 2025 | $22.28 | $23.81 | $21.45 | $22.64 | 1.6158% |
| March 31, 2025 | $22.04 | $22.56 | $21.56 | $22.34 | 1.36116% |
| March 30, 2025 | $21.44 | $22.43 | $21.33 | $22 | 2.61194% |
| March 29, 2025 | $22.84 | $22.96 | $21.04 | $21.36 | 6.47986% |
| March 28, 2025 | $23.89 | $24.09 | $22.57 | $22.6 | 5.39975% |
| March 27, 2025 | $24.1 | $24.52 | $23.5 | $23.98 | 0.497925% |
| March 26, 2025 | $24.09 | $24.62 | $23.79 | $24.13 | 0.166044% |
| March 25, 2025 | $23.96 | $24.23 | $23.54 | $24.11 | 0.626043% |
| March 24, 2025 | $23.35 | $24.16 | $23.17 | $23.89 | 2.31263% |
| March 23, 2025 | $23.33 | $25.65 | $22.59 | $23.21 | 0.514359% |
| March 22, 2025 | $23.17 | $23.71 | $22.74 | $23.44 | 1.1653% |
| March 21, 2025 | $23.75 | $23.95 | $22.68 | $23.24 | 2.14737% |
| March 20, 2025 | $24.44 | $25.08 | $23.09 | $23.9 | 2.20949% |
| March 19, 2025 | $24.08 | $24.66 | $23.78 | $24.15 | 0.290698% |
| March 18, 2025 | $23.34 | $23.37 | $22.58 | $23.34 | % |
| March 17, 2025 | $22.68 | $23.41 | $22.63 | $23.38 | 3.08642% |
| March 16, 2025 | $23.08 | $23.43 | $22.15 | $22.58 | 2.16638% |
| March 15, 2025 | $22.71 | $23.27 | $22.53 | $23.15 | 1.93747% |
| March 14, 2025 | $22.13 | $23.16 | $22.13 | $22.61 | 2.169% |
| March 13, 2025 | $22.17 | $22.41 | $21.54 | $21.68 | 2.21019% |
| March 12, 2025 | $21.77 | $22.44 | $21.13 | $22.05 | 1.28617% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$20.18
2.23%