DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$44.587
14.22%
04:55 PM ET
Low:$38.9827
High:$47.1265
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$558,927,077
Volume 24h
$8,393,560
Volume / Market Cap
0.015017
Price Change 24h
$5.54991
14.22%
Circulating Supply
12,535,649 DASH
Historical Data of DigitalCash
Data from November 27, 2025 to December 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2025 | $37.91 | $39.8 | $37.8 | $39.32 | 3.71934% |
| December 25, 2025 | $38.22 | $40.36 | $37.92 | $39.38 | 3.03506% |
| December 24, 2025 | $37.75 | $38.37 | $36.18 | $38.33 | 1.53642% |
| December 23, 2025 | $38.34 | $38.98 | $36.72 | $38.03 | 0.808555% |
| December 22, 2025 | $38.25 | $39.33 | $37.34 | $37.6 | 1.69935% |
| December 21, 2025 | $40.04 | $40.06 | $37.53 | $38.07 | 4.92008% |
| December 20, 2025 | $38.61 | $41.22 | $38.42 | $39.93 | 3.4188% |
| December 19, 2025 | $35.68 | $39.73 | $35 | $39.39 | 10.398% |
| December 17, 2025 | $41.11 | $41.47 | $37.95 | $38.86 | 5.47312% |
| December 16, 2025 | $40.86 | $42.64 | $39.21 | $41.23 | 0.905531% |
| December 15, 2025 | $41.02 | $43.68 | $39.1 | $40.13 | 2.16967% |
| December 14, 2025 | $44.97 | $45.48 | $41.48 | $41.65 | 7.3827% |
| December 13, 2025 | $46.56 | $47.17 | $44.49 | $44.6 | 4.20962% |
| December 12, 2025 | $48.1 | $48.69 | $45.61 | $46.06 | 4.24116% |
| December 11, 2025 | $46.82 | $49.42 | $45.51 | $48.94 | 4.52798% |
| December 10, 2025 | $50.4 | $53.26 | $47.86 | $48.07 | 4.62302% |
| December 09, 2025 | $49.69 | $51.4 | $47.29 | $49.82 | 0.261622% |
| December 08, 2025 | $44.56 | $52.64 | $44.38 | $51 | 14.4524% |
| December 07, 2025 | $47.57 | $47.57 | $43.57 | $45.89 | 3.53164% |
| December 06, 2025 | $47.03 | $49 | $46.13 | $46.91 | 0.255156% |
| December 05, 2025 | $49.46 | $52.49 | $46.45 | $46.76 | 5.45896% |
| December 04, 2025 | $48.77 | $51.17 | $46.95 | $48.53 | 0.492106% |
| December 03, 2025 | $47.52 | $52.76 | $46.25 | $50.12 | 5.47138% |
| December 02, 2025 | $48.33 | $51.09 | $46.1 | $46.91 | 2.93813% |
| December 01, 2025 | $53.4 | $53.42 | $46.62 | $48.15 | 9.83146% |
| November 30, 2025 | $56.58 | $57.46 | $54.45 | $54.64 | 3.42877% |
| November 29, 2025 | $58.23 | $58.82 | $56.22 | $56.73 | 2.57599% |
| November 28, 2025 | $61.83 | $61.83 | $57.16 | $58.78 | 4.93288% |
| November 27, 2025 | $70.05 | $71.56 | $62.15 | $63.26 | 9.69308% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$44.587
14.22%