DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$51.6442
1.57%
10:55 PM ET
Low:$47.3318
High:$51.8439
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$655,440,548
Volume 24h
$7,072,660
Volume / Market Cap
0.010791
Price Change 24h
$0.797637
1.57%
Circulating Supply
12,691,462 DASH
Historical Data of DigitalCash
Data from April 09, 2026 to May 09, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 08, 2026 | $52.14 | $52.57 | $47.69 | $47.89 | 8.15113% |
| May 07, 2026 | $51.36 | $54.24 | $49.48 | $49.78 | 3.07632% |
| May 06, 2026 | $49.02 | $58.01 | $47.63 | $55.3 | 12.8111% |
| May 05, 2026 | $47.5 | $48.94 | $44.48 | $48.93 | 3.01053% |
| May 04, 2026 | $39.22 | $50.9 | $39.06 | $47.53 | 21.1882% |
| May 03, 2026 | $37.08 | $39.56 | $36.85 | $38.85 | 4.77346% |
| May 02, 2026 | $37.66 | $38.68 | $36.69 | $37.78 | 0.31864% |
| May 01, 2026 | $35.37 | $38.97 | $34.97 | $37.24 | 5.28697% |
| April 30, 2026 | $34.48 | $35.39 | $34.07 | $34.96 | 1.39211% |
| April 29, 2026 | $34.87 | $35.75 | $33.54 | $34.37 | 1.4339% |
| April 28, 2026 | $35.55 | $35.82 | $34.61 | $35.23 | 0.900141% |
| April 27, 2026 | $36.3 | $37.17 | $34.46 | $35.28 | 2.80992% |
| April 26, 2026 | $36.14 | $37.08 | $36 | $37.01 | 2.40731% |
| April 25, 2026 | $36.63 | $36.69 | $35.76 | $35.98 | 1.7745% |
| April 24, 2026 | $36.54 | $37.4 | $35.47 | $36.66 | 0.328407% |
| April 23, 2026 | $35.36 | $36.41 | $34.55 | $35.53 | 0.480769% |
| April 22, 2026 | $36.69 | $37.87 | $35.28 | $35.49 | 3.27065% |
| April 21, 2026 | $34.25 | $37.04 | $34.12 | $35.2 | 2.77372% |
| April 20, 2026 | $33.55 | $34.79 | $33.36 | $34.64 | 3.24888% |
| April 19, 2026 | $34.56 | $35.88 | $33.44 | $34.05 | 1.47569% |
| April 18, 2026 | $36.9 | $37.4 | $34.1 | $34.62 | 6.17886% |
| April 17, 2026 | $36.97 | $38.19 | $36.24 | $36.8 | 0.459832% |
| April 16, 2026 | $38.05 | $38.58 | $36.36 | $36.85 | 3.15375% |
| April 15, 2026 | $38.31 | $39.12 | $37.83 | $38.14 | 0.443748% |
| April 14, 2026 | $41.39 | $41.66 | $37.69 | $38.26 | 7.56221% |
| April 13, 2026 | $40.9 | $43.62 | $39.73 | $40.04 | 2.10269% |
| April 12, 2026 | $46.27 | $47.76 | $41.31 | $41.98 | 9.27167% |
| April 11, 2026 | $45.8 | $47.92 | $43.2 | $46.69 | 1.94323% |
| April 10, 2026 | $35.92 | $45.99 | $35.62 | $45.22 | 25.8909% |
| April 09, 2026 | $32.15 | $37.73 | $31.58 | $37.28 | 15.9565% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$51.6442
1.57%