DigitalCash

DigitalCash (DASH) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$25.342
0.92%
06:06 PM ET
Low:$24.5726
High:$26.44
Market Cap
$304,772,197
Volume 24h
$8,422,800
Volume / Market Cap
0.027636
Price Change 24h
$0.235914
0.92%
Circulating Supply
12,026,352 DASH

Historical Data of DigitalCash

Data from October 15, 2024 to November 14, 2024
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
November 13, 2024$26.3$26.63$24.51$25.283.87833%
November 12, 2024$26.76$27.21$24.68$26.222.01794%
November 11, 2024$25.94$26.62$25.4$26.381.69622%
November 10, 2024$24.93$27.1$24.64$25.562.52708%
November 09, 2024$23.78$25.07$23.76$24.442.77544%
November 08, 2024$23.49$23.76$23.28$23.580.383142%
November 07, 2024$23.34$23.94$23.21$23.691.49957%
November 06, 2024$21.98$23.25$21.98$23.064.91356%
November 05, 2024$21.36$22.44$21.13$21.932.66854%
November 04, 2024$21.77$22.31$21.23$21.551.01057%
November 03, 2024$22.27$22.44$20.98$21.722.46969%
November 02, 2024$22.32$22.83$21.96$22.330.044803%
November 01, 2024$22.21$23.16$21.62$22.320.495272%
October 31, 2024$23.15$23.24$22.13$22.174.23326%
October 30, 2024$23.32$23.51$22.92$23.390.300172%
October 29, 2024$22.62$23.38$22.57$23.112.16622%
October 28, 2024$22.27$22.93$21.7$22.51.03278%
October 27, 2024$22.12$22.5$21.91$22.220.45208%
October 26, 2024$21.91$22.35$21.65$22.10.867184%
October 25, 2024$23.49$23.96$22.45$22.852.72456%
October 24, 2024$23.27$23.54$22.95$23.450.773528%
October 23, 2024$23.43$24.14$21.69$22.952.04866%
October 22, 2024$23.95$24.73$22.84$23.551.67015%
October 21, 2024$24.68$24.71$23.69$24.12.35008%
October 20, 2024$24.13$24.95$23.77$24.531.65769%
October 19, 2024$23.73$24.41$23.6$23.920.800674%
October 18, 2024$23.69$24.38$23.13$23.740.21106%
October 17, 2024$24.02$24.37$22.04$23.641.58202%
October 16, 2024$24.22$24.64$23.76$24.250.123865%
October 15, 2024$24.44$24.59$23.62$23.92.20949%
DigitalCash
DigitalCash price
$25.342
0.92%