DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$18.6678
1.25%
06:05 AM ET
Low:$17.4226
High:$18.7321
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$229,842,217
Volume 24h
$3,773,330
Volume / Market Cap
0.016417
Price Change 24h
$0.230706
1.25%
Circulating Supply
12,312,233 DASH
Historical Data of DigitalCash
Data from May 24, 2025 to June 23, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 22, 2025 | $18.79 | $18.99 | $17.45 | $18.04 | 3.99148% |
| June 21, 2025 | $19.54 | $19.88 | $18.94 | $19.2 | 1.74002% |
| June 20, 2025 | $19.83 | $20.79 | $18.48 | $19.61 | 1.10943% |
| June 19, 2025 | $19.88 | $20.13 | $19.39 | $19.73 | 0.754527% |
| June 18, 2025 | $19.63 | $20.11 | $19.09 | $19.81 | 0.916964% |
| June 17, 2025 | $20.15 | $20.85 | $19.15 | $19.85 | 1.48883% |
| June 16, 2025 | $20.23 | $21.32 | $19.6 | $20.82 | 2.91646% |
| June 15, 2025 | $20.21 | $20.54 | $19.75 | $19.95 | 1.28649% |
| June 14, 2025 | $20.64 | $20.88 | $19.65 | $20.17 | 2.27713% |
| June 13, 2025 | $20.79 | $20.79 | $19.56 | $20.38 | 1.9721% |
| June 12, 2025 | $21.79 | $21.95 | $20.19 | $20.8 | 4.54337% |
| June 10, 2025 | $22.27 | $35.68 | $21.89 | $22.68 | 1.84104% |
| June 08, 2025 | $21.57 | $21.83 | $21.17 | $21.75 | 0.834492% |
| June 08, 2025 | $21.57 | $21.83 | $21.17 | $21.75 | 0.834492% |
| June 07, 2025 | $21.11 | $21.96 | $20.92 | $21.63 | 2.46329% |
| June 06, 2025 | $20.6 | $21.7 | $20.11 | $21.14 | 2.62136% |
| June 05, 2025 | $21.51 | $21.73 | $20.37 | $20.44 | 4.97443% |
| June 04, 2025 | $22.36 | $22.59 | $21.58 | $21.67 | 3.08587% |
| June 02, 2025 | $22.14 | $22.61 | $21.55 | $22.03 | 0.496838% |
| June 01, 2025 | $21.88 | $22.53 | $21.28 | $21.91 | 0.137112% |
| May 31, 2025 | $21.84 | $22.11 | $21.36 | $22 | 0.732601% |
| May 29, 2025 | $23.79 | $24.24 | $23.1 | $23.27 | 2.18579% |
| May 28, 2025 | $24 | $24.28 | $23.35 | $23.42 | 2.41667% |
| May 27, 2025 | $23.54 | $24.24 | $23.15 | $24.19 | 2.76126% |
| May 26, 2025 | $23.7 | $24.05 | $23.43 | $23.59 | 0.464135% |
| May 25, 2025 | $23.22 | $23.79 | $22.58 | $23.11 | 0.47373% |
| May 24, 2025 | $23.31 | $23.71 | $21.97 | $23.43 | 0.5148% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$18.6678
1.25%