DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$46.9753
4.02%
02:13 AM ET
Low:$46.6529
High:$48.9427
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$587,672,859
Volume 24h
$2,587,540
Volume / Market Cap
0.004403
Price Change 24h
$1.96627
4.02%
Circulating Supply
12,510,265 DASH
Historical Data of DigitalCash
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $47.03 | $49 | $46.13 | $46.91 | 0.255156% |
| December 05, 2025 | $49.46 | $52.49 | $46.45 | $46.76 | 5.45896% |
| December 04, 2025 | $48.77 | $51.17 | $46.95 | $48.53 | 0.492106% |
| December 03, 2025 | $47.52 | $52.76 | $46.25 | $50.12 | 5.47138% |
| December 02, 2025 | $48.33 | $51.09 | $46.1 | $46.91 | 2.93813% |
| December 01, 2025 | $53.4 | $53.42 | $46.62 | $48.15 | 9.83146% |
| November 30, 2025 | $56.58 | $57.46 | $54.45 | $54.64 | 3.42877% |
| November 29, 2025 | $58.23 | $58.82 | $56.22 | $56.73 | 2.57599% |
| November 28, 2025 | $61.83 | $61.83 | $57.16 | $58.78 | 4.93288% |
| November 27, 2025 | $70.05 | $71.56 | $62.15 | $63.26 | 9.69308% |
| November 26, 2025 | $57.26 | $68.53 | $57.22 | $68.1 | 18.9312% |
| November 25, 2025 | $56.6 | $57.21 | $54.29 | $56.67 | 0.123675% |
| November 24, 2025 | $56.44 | $60.83 | $54.93 | $58.15 | 3.02977% |
| November 22, 2025 | $60.47 | $61.45 | $52.65 | $56.49 | 6.58178% |
| November 21, 2025 | $72.8 | $74.24 | $60.11 | $61.68 | 15.2747% |
| November 20, 2025 | $79.72 | $85.87 | $73.43 | $74.17 | 6.96187% |
| November 19, 2025 | $77.74 | $82.99 | $72.65 | $76.13 | 2.07101% |
| November 18, 2025 | $82.19 | $82.19 | $73.08 | $77.06 | 6.24164% |
| November 17, 2025 | $85.4 | $91.46 | $78.73 | $83.06 | 2.74005% |
| November 16, 2025 | $98.55 | $103.87 | $85.28 | $86.9 | 11.8214% |
| November 15, 2025 | $74.13 | $96.51 | $70.14 | $80.9 | 9.1326% |
| November 14, 2025 | $63.59 | $78.19 | $61.5 | $72.9 | 14.6407% |
| November 13, 2025 | $67.14 | $71.58 | $61.81 | $62.79 | 6.479% |
| November 12, 2025 | $67.04 | $72.79 | $63.46 | $69.6 | 3.81862% |
| November 11, 2025 | $72.67 | $77.4 | $65.61 | $67.81 | 6.68777% |
| November 10, 2025 | $81.39 | $85.72 | $76.12 | $76.85 | 5.57808% |
| November 09, 2025 | $81.64 | $96.72 | $72.78 | $88.45 | 8.3415% |
| November 08, 2025 | $101.15 | $103.07 | $75.2 | $78.92 | 21.9773% |
| November 07, 2025 | $112.77 | $124.71 | $102.59 | $105.15 | 6.75712% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$46.9753
4.02%