DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$41.2624
0.1%
06:59 PM ET
Low:$39.3719
High:$43.4677
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$514,210,217
Volume 24h
$3,190,760
Volume / Market Cap
0.006205
Price Change 24h
$0.042873
0.1%
Circulating Supply
12,461,942 DASH
Historical Data of DigitalCash
Data from September 24, 2025 to October 24, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 23, 2025 | $41.66 | $43.54 | $40.96 | $41.36 | 0.720115% |
| October 22, 2025 | $45.2 | $47.6 | $41.37 | $41.71 | 7.72124% |
| October 21, 2025 | $48.91 | $50.97 | $43.62 | $46.65 | 4.62073% |
| October 20, 2025 | $43.7 | $51.9 | $41.54 | $49.26 | 12.7231% |
| October 19, 2025 | $42.61 | $45.6 | $41.84 | $44.7 | 4.90495% |
| October 18, 2025 | $43.22 | $43.24 | $43.17 | $43.24 | 0.046275% |
| October 17, 2025 | $42.18 | $47.46 | $38.78 | $43.62 | 3.41394% |
| October 16, 2025 | $45.63 | $49.9 | $41.27 | $41.96 | 8.04295% |
| October 14, 2025 | $50.74 | $51.43 | $43.5 | $45.28 | 10.7607% |
| October 13, 2025 | $53.31 | $61.54 | $49.47 | $51.71 | 3.00131% |
| October 12, 2025 | $39.66 | $59.62 | $37.25 | $52.71 | 32.9047% |
| October 11, 2025 | $37.72 | $43.62 | $33.68 | $36.85 | 2.30647% |
| October 10, 2025 | $35.18 | $49.16 | $35.15 | $42.37 | 20.4377% |
| October 09, 2025 | $33.04 | $35.33 | $30.1 | $35.11 | 6.26513% |
| October 08, 2025 | $30 | $33.72 | $28.51 | $31.83 | 6.1% |
| October 07, 2025 | $34.49 | $34.61 | $30.36 | $30.69 | 11.0177% |
| October 06, 2025 | $35.42 | $35.97 | $34.26 | $34.56 | 2.42801% |
| October 05, 2025 | $34.33 | $37.84 | $33.59 | $35.36 | 3.00029% |
| October 04, 2025 | $31.63 | $36.81 | $29.67 | $34.17 | 8.03035% |
| October 03, 2025 | $32.68 | $35.85 | $31.41 | $31.78 | 2.75398% |
| October 02, 2025 | $31.23 | $39.64 | $29.67 | $32.46 | 3.93852% |
| October 01, 2025 | $22.4 | $34.14 | $22.19 | $29.04 | 29.6429% |
| September 30, 2025 | $22.69 | $23.05 | $22.01 | $22.71 | 0.088145% |
| September 29, 2025 | $21.31 | $22.96 | $21.25 | $22.49 | 5.53731% |
| September 28, 2025 | $20.92 | $21.13 | $20.65 | $21.12 | 0.956023% |
| September 27, 2025 | $20.69 | $21.22 | $20.53 | $20.93 | 1.15998% |
| September 26, 2025 | $20.1 | $20.73 | $19.92 | $20.5 | 1.99005% |
| September 25, 2025 | $21.17 | $21.19 | $19.93 | $20.13 | 4.91261% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$41.2624
0.1%