DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$31.2737
7.49%
12:34 PM ET
Low:$30.6343
High:$33.8583
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$394,309,078
Volume 24h
$1,986,040
Volume / Market Cap
0.005037
Price Change 24h
$2.53075
7.49%
Circulating Supply
12,608,340 DASH
Historical Data of DigitalCash
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $34.16 | $35.73 | $33.12 | $33.37 | 2.31265% |
| February 26, 2026 | $34.79 | $36.29 | $33.71 | $34.14 | 1.86835% |
| February 25, 2026 | $32.39 | $35.96 | $32.18 | $35.77 | 10.4353% |
| February 24, 2026 | $31.93 | $33.43 | $31.28 | $32.73 | 2.50548% |
| February 23, 2026 | $33.13 | $33.87 | $31.1 | $32.19 | 2.83731% |
| February 21, 2026 | $35.18 | $35.99 | $33.91 | $33.98 | 3.41103% |
| February 20, 2026 | $34.56 | $34.95 | $32.8 | $33.82 | 2.1412% |
| February 19, 2026 | $35.51 | $36.37 | $34.1 | $34.87 | 1.80231% |
| February 18, 2026 | $37.3 | $38.22 | $35.64 | $35.65 | 4.42359% |
| February 17, 2026 | $38.1 | $38.73 | $36.6 | $37.17 | 2.44094% |
| February 16, 2026 | $37.56 | $39.22 | $36.75 | $38.06 | 1.3312% |
| February 15, 2026 | $40.1 | $41.43 | $36.72 | $37.21 | 7.20698% |
| February 14, 2026 | $37.08 | $40.57 | $36.98 | $40.3 | 8.68393% |
| February 13, 2026 | $34.32 | $39.16 | $33.83 | $37.81 | 10.169% |
| February 12, 2026 | $33.89 | $35.15 | $33.08 | $33.44 | 1.32783% |
| February 11, 2026 | $35.18 | $35.87 | $32.27 | $34.62 | 1.59181% |
| February 08, 2026 | $36.81 | $38.45 | $35.52 | $37.96 | 3.12415% |
| February 07, 2026 | $37.74 | $38.01 | $35.01 | $37.05 | 1.8283% |
| February 05, 2026 | $39.49 | $40.68 | $33.56 | $34.08 | 13.6997% |
| February 04, 2026 | $41.39 | $42.58 | $39.81 | $40.92 | 1.13554% |
| February 02, 2026 | $43.91 | $45.63 | $42.14 | $44.16 | 0.569346% |
| February 01, 2026 | $44.29 | $46.72 | $42.7 | $43.25 | 2.34816% |
| January 31, 2026 | $51.26 | $51.35 | $41.47 | $43.15 | 15.8213% |
| January 30, 2026 | $54.56 | $55.3 | $49.52 | $50.87 | 6.7632% |
| January 29, 2026 | $58.3 | $59.01 | $53.43 | $53.98 | 7.40995% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$31.2737
7.49%