DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$35.5271
2.01%
05:20 AM ET
Low:$35.0097
High:$39.8038
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$446,970,352
Volume 24h
$6,358,310
Volume / Market Cap
0.014225
Price Change 24h
$0.730171
2.01%
Circulating Supply
12,581,124 DASH
Historical Data of DigitalCash
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 05, 2026 | $39.49 | $40.68 | $33.56 | $34.08 | 13.6997% |
| February 04, 2026 | $41.39 | $42.58 | $39.81 | $40.92 | 1.13554% |
| February 02, 2026 | $43.91 | $45.63 | $42.14 | $44.16 | 0.569346% |
| February 01, 2026 | $44.29 | $46.72 | $42.7 | $43.25 | 2.34816% |
| January 31, 2026 | $51.26 | $51.35 | $41.47 | $43.15 | 15.8213% |
| January 30, 2026 | $54.56 | $55.3 | $49.52 | $50.87 | 6.7632% |
| January 29, 2026 | $58.3 | $59.01 | $53.43 | $53.98 | 7.40995% |
| January 28, 2026 | $62.3 | $63.59 | $58.27 | $59.18 | 5.00803% |
| January 27, 2026 | $59.9 | $65.57 | $59.64 | $63.66 | 6.27713% |
| January 26, 2026 | $58.71 | $61.51 | $57.65 | $59.44 | 1.2434% |
| January 24, 2026 | $67.45 | $67.48 | $64.03 | $65.07 | 3.52854% |
| January 23, 2026 | $62.63 | $72.97 | $62.52 | $68.86 | 9.94731% |
| January 22, 2026 | $67.3 | $68.37 | $62.66 | $64.4 | 4.30906% |
| January 21, 2026 | $69.84 | $72.32 | $66.3 | $68.62 | 1.74685% |
| January 20, 2026 | $75.34 | $75.9 | $67.66 | $70.65 | 6.22511% |
| January 19, 2026 | $78.87 | $88.45 | $73.94 | $77.79 | 1.36934% |
| January 18, 2026 | $74.54 | $91.75 | $71.85 | $83.81 | 12.4363% |
| January 17, 2026 | $85.63 | $85.81 | $73.11 | $76.14 | 11.0826% |
| January 16, 2026 | $80.77 | $96.76 | $79.86 | $89.29 | 10.5485% |
| January 14, 2026 | $58.94 | $88.45 | $56.05 | $82.98 | 40.7872% |
| January 13, 2026 | $39.44 | $69.85 | $39.22 | $55.89 | 41.7089% |
| January 12, 2026 | $37.26 | $39.03 | $36.79 | $38.87 | 4.32099% |
| January 11, 2026 | $37.28 | $38.14 | $36.98 | $37.15 | 0.348712% |
| January 10, 2026 | $37.81 | $37.9 | $36.64 | $37.33 | 1.26951% |
| January 09, 2026 | $38.73 | $39.58 | $37.53 | $37.8 | 2.40124% |
| January 08, 2026 | $40.89 | $41.41 | $37.57 | $38.69 | 5.38029% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$35.5271
2.01%