DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$34.1102
9.04%
07:20 AM ET
Low:$31.1687
High:$34.5453
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$431,182,347
Volume 24h
$2,457,980
Volume / Market Cap
0.005701
Price Change 24h
$2.82869
9.04%
Circulating Supply
12,640,868 DASH
Historical Data of DigitalCash
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $31.47 | $32.66 | $30.85 | $31.62 | 0.476644% |
| March 20, 2026 | $31.37 | $32.1 | $31.34 | $31.63 | 0.828817% |
| March 19, 2026 | $32.61 | $32.84 | $31.14 | $31.56 | 3.21987% |
| March 18, 2026 | $35.23 | $35.84 | $31.87 | $32.57 | 7.55038% |
| March 17, 2026 | $35.94 | $36.36 | $34.24 | $35.55 | 1.08514% |
| March 16, 2026 | $33.83 | $36.19 | $33.67 | $35.82 | 5.88235% |
| March 15, 2026 | $32.67 | $34.03 | $32.42 | $33.37 | 2.14264% |
| March 14, 2026 | $32.37 | $33.32 | $32.23 | $32.36 | 0.030893% |
| March 13, 2026 | $32.89 | $34.2 | $32.46 | $32.72 | 0.516874% |
| March 12, 2026 | $32.51 | $32.97 | $31.93 | $32.51 | % |
| March 11, 2026 | $32.35 | $32.72 | $31.68 | $32.43 | 0.247295% |
| March 10, 2026 | $32.13 | $33.53 | $32.1 | $32.61 | 1.49393% |
| March 09, 2026 | $30.39 | $32.9 | $30.16 | $32.45 | 6.77855% |
| March 08, 2026 | $31.79 | $31.82 | $30.52 | $31.08 | 2.23341% |
| March 07, 2026 | $32.49 | $32.88 | $31.67 | $32.07 | 1.29271% |
| March 06, 2026 | $34.31 | $34.78 | $32.15 | $32.58 | 5.04226% |
| March 05, 2026 | $35.08 | $35.46 | $33.73 | $34.63 | 1.28278% |
| March 04, 2026 | $34.2 | $36.34 | $33.64 | $35.61 | 4.12281% |
| March 03, 2026 | $34.78 | $34.93 | $32.39 | $33.48 | 3.73778% |
| March 02, 2026 | $31.86 | $35.14 | $31.44 | $34.44 | 8.09793% |
| March 01, 2026 | $32.89 | $34.55 | $31.09 | $31.29 | 4.8647% |
| February 27, 2026 | $34.16 | $35.73 | $33.12 | $33.37 | 2.31265% |
| February 26, 2026 | $34.79 | $36.29 | $33.71 | $34.14 | 1.86835% |
| February 25, 2026 | $32.39 | $35.96 | $32.18 | $35.77 | 10.4353% |
| February 24, 2026 | $31.93 | $33.43 | $31.28 | $32.73 | 2.50548% |
| February 23, 2026 | $33.13 | $33.87 | $31.1 | $32.19 | 2.83731% |
| February 21, 2026 | $35.18 | $35.99 | $33.91 | $33.98 | 3.41103% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$34.1102
9.04%