DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$32.9806
13.31%
04:20 PM ET
Low:$28.9031
High:$39.6403
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$410,040,371
Volume 24h
$14,748,300
Volume / Market Cap
0.035968
Price Change 24h
$3.87508
13.31%
Circulating Supply
12,432,784 DASH
Historical Data of DigitalCash
Data from September 02, 2025 to October 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 01, 2025 | $22.4 | $34.14 | $22.19 | $29.04 | 29.6429% |
| September 30, 2025 | $22.69 | $23.05 | $22.01 | $22.71 | 0.088145% |
| September 29, 2025 | $21.31 | $22.96 | $21.25 | $22.49 | 5.53731% |
| September 28, 2025 | $20.92 | $21.13 | $20.65 | $21.12 | 0.956023% |
| September 27, 2025 | $20.69 | $21.22 | $20.53 | $20.93 | 1.15998% |
| September 26, 2025 | $20.1 | $20.73 | $19.92 | $20.5 | 1.99005% |
| September 25, 2025 | $21.17 | $21.19 | $19.93 | $20.13 | 4.91261% |
| September 23, 2025 | $21.09 | $21.35 | $20.63 | $21.16 | 0.331911% |
| September 22, 2025 | $22.98 | $22.98 | $20.21 | $20.82 | 9.39948% |
| September 21, 2025 | $23.28 | $23.37 | $22.84 | $22.95 | 1.41753% |
| September 20, 2025 | $23.2 | $23.61 | $23.02 | $23.37 | 0.732759% |
| September 19, 2025 | $24.41 | $24.69 | $23.09 | $23.12 | 5.28472% |
| September 18, 2025 | $24.02 | $24.67 | $23.88 | $24.44 | 1.74854% |
| September 17, 2025 | $23.7 | $23.76 | $23.16 | $23.43 | 1.13924% |
| September 16, 2025 | $23.24 | $23.9 | $22.84 | $23.81 | 2.45267% |
| September 15, 2025 | $24.25 | $24.51 | $22.79 | $23.27 | 4.04124% |
| September 14, 2025 | $25.37 | $25.38 | $24.01 | $24.39 | 3.86283% |
| September 13, 2025 | $24.99 | $25.59 | $24.76 | $25.22 | 0.920368% |
| September 11, 2025 | $24.65 | $25.06 | $24.22 | $24.6 | 0.20284% |
| September 10, 2025 | $24.89 | $25.34 | $24.28 | $24.4 | 1.96866% |
| September 09, 2025 | $25.1 | $25.65 | $24.51 | $24.81 | 1.15538% |
| September 08, 2025 | $24.63 | $25.51 | $24.46 | $25.43 | 3.24807% |
| September 07, 2025 | $23.64 | $25.43 | $23.62 | $24.52 | 3.7225% |
| September 06, 2025 | $23.93 | $24.12 | $23.41 | $23.58 | 1.4626% |
| September 05, 2025 | $23.25 | $24.35 | $23.23 | $24.05 | 3.44086% |
| September 04, 2025 | $23.98 | $24.11 | $23.08 | $23.22 | 3.16931% |
| September 03, 2025 | $23.31 | $24.16 | $23.08 | $23.97 | 2.8314% |
| September 02, 2025 | $22.76 | $23.44 | $22.44 | $23.26 | 2.19684% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$32.9806
13.31%