DigitalCash

DigitalCash (DASH) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$41.2624
0.1%
06:59 PM ET
Low:$39.3719
High:$43.4677
Market Cap
$514,210,217
Volume 24h
$3,190,760
Volume / Market Cap
0.006205
Price Change 24h
$0.042873
0.1%
Circulating Supply
12,461,942 DASH

Historical Data of DigitalCash

Data from September 24, 2025 to October 24, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 23, 2025$41.66$43.54$40.96$41.360.720115%
October 22, 2025$45.2$47.6$41.37$41.717.72124%
October 21, 2025$48.91$50.97$43.62$46.654.62073%
October 20, 2025$43.7$51.9$41.54$49.2612.7231%
October 19, 2025$42.61$45.6$41.84$44.74.90495%
October 18, 2025$43.22$43.24$43.17$43.240.046275%
October 17, 2025$42.18$47.46$38.78$43.623.41394%
October 16, 2025$45.63$49.9$41.27$41.968.04295%
October 14, 2025$50.74$51.43$43.5$45.2810.7607%
October 13, 2025$53.31$61.54$49.47$51.713.00131%
October 12, 2025$39.66$59.62$37.25$52.7132.9047%
October 11, 2025$37.72$43.62$33.68$36.852.30647%
October 10, 2025$35.18$49.16$35.15$42.3720.4377%
October 09, 2025$33.04$35.33$30.1$35.116.26513%
October 08, 2025$30$33.72$28.51$31.836.1%
October 07, 2025$34.49$34.61$30.36$30.6911.0177%
October 06, 2025$35.42$35.97$34.26$34.562.42801%
October 05, 2025$34.33$37.84$33.59$35.363.00029%
October 04, 2025$31.63$36.81$29.67$34.178.03035%
October 03, 2025$32.68$35.85$31.41$31.782.75398%
October 02, 2025$31.23$39.64$29.67$32.463.93852%
October 01, 2025$22.4$34.14$22.19$29.0429.6429%
September 30, 2025$22.69$23.05$22.01$22.710.088145%
September 29, 2025$21.31$22.96$21.25$22.495.53731%
September 28, 2025$20.92$21.13$20.65$21.120.956023%
September 27, 2025$20.69$21.22$20.53$20.931.15998%
September 26, 2025$20.1$20.73$19.92$20.51.99005%
September 25, 2025$21.17$21.19$19.93$20.134.91261%
DigitalCash
DigitalCash price
$41.2624
0.1%