DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$39.9771
4.33%
10:06 AM ET
Low:$37.8258
High:$40.3795
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$469,055,092
Volume 24h
$6,843,260
Volume / Market Cap
0.014589
Price Change 24h
$1.65769
4.33%
Circulating Supply
11,733,090 DASH
Historical Data of DigitalCash
Data from February 28, 2024 to March 29, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
Date | Open | High | Low | Close | Change % |
---|---|---|---|---|---|
March 28, 2024 | $37.91 | $39.03 | $37.39 | $38.36 | 1.18702% |
March 27, 2024 | $38.73 | $39.17 | $36.5 | $37.77 | 2.4787% |
March 26, 2024 | $37.98 | $40.03 | $37.56 | $38.7 | 1.89573% |
March 25, 2024 | $37.02 | $38.34 | $36.61 | $38.16 | 3.07942% |
March 24, 2024 | $35.71 | $37.14 | $35.46 | $37.14 | 4.00448% |
March 23, 2024 | $35.05 | $36.36 | $34.61 | $36.06 | 2.8816% |
March 22, 2024 | $35.71 | $36.73 | $34.27 | $34.57 | 3.19238% |
March 21, 2024 | $35.82 | $36.3 | $34.81 | $35.76 | 0.167504% |
March 20, 2024 | $32.68 | $36.21 | $31.61 | $35.81 | 9.57772% |
March 19, 2024 | $35.43 | $35.79 | $31.53 | $33.54 | 5.33446% |
March 18, 2024 | $37.15 | $37.42 | $34.25 | $35.22 | 5.19515% |
March 17, 2024 | $36.05 | $37.54 | $34.17 | $37.27 | 3.38419% |
March 16, 2024 | $38.9 | $39.43 | $35.47 | $36.41 | 6.40103% |
March 15, 2024 | $40.65 | $41.23 | $35.65 | $37.73 | 7.18327% |
March 14, 2024 | $42.88 | $42.92 | $38.56 | $40.27 | 6.08675% |
March 13, 2024 | $42.54 | $44.07 | $41.99 | $42.18 | 0.846262% |
March 12, 2024 | $43.09 | $43.91 | $39.79 | $42.05 | 2.41355% |
March 11, 2024 | $40.33 | $44.5 | $37.95 | $43.4 | 7.6122% |
March 10, 2024 | $40.47 | $43.21 | $39.25 | $40.75 | 0.691871% |
March 09, 2024 | $40.61 | $41.07 | $39.79 | $40.35 | 0.640236% |
March 08, 2024 | $39.2 | $41.67 | $37.4 | $39.72 | 1.32653% |
March 07, 2024 | $38.59 | $39.84 | $38.04 | $39.7 | 2.87639% |
March 06, 2024 | $35.48 | $38.85 | $34.78 | $38.3 | 7.94814% |
March 05, 2024 | $39.27 | $41.3 | $30.8 | $34.6 | 11.892% |
March 04, 2024 | $38.05 | $41.22 | $37.16 | $38.94 | 2.33903% |
March 03, 2024 | $39.86 | $40.05 | $34.45 | $38.11 | 4.39037% |
March 02, 2024 | $33.95 | $37.62 | $33.86 | $37.62 | 10.81% |
March 01, 2024 | $31.96 | $33.97 | $31.96 | $33.89 | 6.0388% |
February 29, 2024 | $31.23 | $33.8 | $31.01 | $32.54 | 4.19468% |
February 28, 2024 | $32.07 | $33.02 | $28.73 | $30.63 | 4.49018% |
See Historical Data of Other Popular Coins
All CryptocurrenciesDigitalCash price
$39.9771
4.33%