DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$23.4392
11.82%
11:20 PM ET
Low:$22.7161
High:$26.8079
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$285,232,782
Volume 24h
$9,513,470
Volume / Market Cap
0.033353
Price Change 24h
$3.14268
11.82%
Circulating Supply
12,169,072 DASH
Historical Data of DigitalCash
Data from February 02, 2025 to March 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 03, 2025 | $27.33 | $27.54 | $24.06 | $24.3 | 11.0867% |
| March 02, 2025 | $25.49 | $28.04 | $25.14 | $27.35 | 7.29698% |
| March 01, 2025 | $25.93 | $26.45 | $24.8 | $25.1 | 3.20093% |
| February 28, 2025 | $26.21 | $26.27 | $24 | $25.88 | 1.25906% |
| February 27, 2025 | $26.36 | $27.12 | $25.3 | $25.44 | 3.49014% |
| February 26, 2025 | $25.44 | $26.57 | $24.89 | $26.07 | 2.47642% |
| February 25, 2025 | $24.15 | $25.02 | $22.8 | $24.85 | 2.89855% |
| February 24, 2025 | $27.16 | $27.18 | $24.82 | $25.16 | 7.36377% |
| February 23, 2025 | $27.36 | $27.77 | $26.81 | $27.1 | 0.950292% |
| February 22, 2025 | $26.62 | $27.62 | $26.53 | $27.11 | 1.84072% |
| February 21, 2025 | $27.65 | $28.55 | $26.34 | $26.56 | 3.94213% |
| February 20, 2025 | $26.52 | $27.42 | $26.35 | $27.39 | 3.28054% |
| February 19, 2025 | $25.75 | $27.24 | $25.44 | $26.11 | 1.39806% |
| February 18, 2025 | $26.47 | $26.6 | $24.96 | $25.41 | 4.00453% |
| February 17, 2025 | $26.78 | $27.41 | $25.99 | $26.51 | 1.00822% |
| February 16, 2025 | $27.08 | $27.41 | $26.38 | $26.8 | 1.03397% |
| February 15, 2025 | $27.94 | $28.26 | $26.91 | $27.03 | 3.25698% |
| February 14, 2025 | $27.74 | $29.13 | $27.2 | $28.01 | 0.973324% |
| February 13, 2025 | $27.95 | $28.69 | $27.01 | $27.52 | 1.53846% |
| February 12, 2025 | $27.02 | $27.49 | $25.71 | $27.31 | 1.07328% |
| February 11, 2025 | $27.08 | $28.38 | $26.39 | $26.85 | 0.849335% |
| February 10, 2025 | $25.84 | $26.94 | $25.09 | $26.75 | 3.52167% |
| February 09, 2025 | $25.76 | $26.66 | $25.46 | $25.66 | 0.388199% |
| February 08, 2025 | $25.05 | $25.59 | $24.43 | $25.57 | 2.07585% |
| February 07, 2025 | $24.63 | $26.25 | $24.24 | $25.16 | 2.15185% |
| February 06, 2025 | $25.29 | $25.78 | $23.98 | $24.73 | 2.21431% |
| February 05, 2025 | $25.68 | $26.32 | $25.03 | $25.54 | 0.545171% |
| February 04, 2025 | $26.88 | $27.21 | $24.24 | $25.25 | 6.06399% |
| February 03, 2025 | $26.88 | $26.92 | $20.36 | $26.26 | 2.30655% |
| February 02, 2025 | $30.46 | $31.28 | $26.21 | $26.95 | 11.5233% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$23.4392
11.82%