DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$89.758
8.36%
02:55 AM ET
Low:$76.1964
High:$110.485
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,120,476,630
Volume 24h
$90,348,700
Volume / Market Cap
0.080634
Price Change 24h
$6.92864
8.36%
Circulating Supply
12,483,302 DASH
Historical Data of DigitalCash
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $74.13 | $96.51 | $70.14 | $80.9 | 9.1326% |
| November 14, 2025 | $63.59 | $78.19 | $61.5 | $72.9 | 14.6407% |
| November 13, 2025 | $67.14 | $71.58 | $61.81 | $62.79 | 6.479% |
| November 12, 2025 | $67.04 | $72.79 | $63.46 | $69.6 | 3.81862% |
| November 11, 2025 | $72.67 | $77.4 | $65.61 | $67.81 | 6.68777% |
| November 10, 2025 | $81.39 | $85.72 | $76.12 | $76.85 | 5.57808% |
| November 09, 2025 | $81.64 | $96.72 | $72.78 | $88.45 | 8.3415% |
| November 08, 2025 | $101.15 | $103.07 | $75.2 | $78.92 | 21.9773% |
| November 07, 2025 | $112.77 | $124.71 | $102.59 | $105.15 | 6.75712% |
| November 06, 2025 | $104.04 | $133.78 | $97.06 | $112.07 | 7.71819% |
| November 05, 2025 | $121.19 | $123.03 | $99.64 | $105.79 | 12.7073% |
| November 04, 2025 | $119.19 | $150.02 | $109.46 | $118.68 | 0.427888% |
| November 03, 2025 | $89.62 | $117.02 | $80 | $113.9 | 27.0922% |
| November 02, 2025 | $73.86 | $96.33 | $70.31 | $90.73 | 22.8405% |
| November 01, 2025 | $52.86 | $78.39 | $52.16 | $73.71 | 39.4438% |
| October 31, 2025 | $43.97 | $48.5 | $43.62 | $47.4 | 7.80077% |
| October 30, 2025 | $46.37 | $47.56 | $41.11 | $43.55 | 6.08152% |
| October 29, 2025 | $45.78 | $49.48 | $45.3 | $47.84 | 4.49978% |
| October 28, 2025 | $48.62 | $49.66 | $45.14 | $45.57 | 6.27314% |
| October 27, 2025 | $49.88 | $54.52 | $47.92 | $48.27 | 3.22775% |
| October 26, 2025 | $41.93 | $51.97 | $41.24 | $51.03 | 21.7028% |
| October 25, 2025 | $41.93 | $42.61 | $40.5 | $41.78 | 0.357739% |
| October 24, 2025 | $41.75 | $43.47 | $39.37 | $40.89 | 2.05988% |
| October 23, 2025 | $41.66 | $43.54 | $40.96 | $41.36 | 0.720115% |
| October 22, 2025 | $45.2 | $47.6 | $41.37 | $41.71 | 7.72124% |
| October 21, 2025 | $48.91 | $50.97 | $43.62 | $46.65 | 4.62073% |
| October 20, 2025 | $43.7 | $51.9 | $41.54 | $49.26 | 12.7231% |
| October 19, 2025 | $42.61 | $45.6 | $41.84 | $44.7 | 4.90495% |
| October 18, 2025 | $43.22 | $43.24 | $43.17 | $43.24 | 0.046275% |
| October 17, 2025 | $42.18 | $47.46 | $38.78 | $43.62 | 3.41394% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$89.758
8.36%