DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$24.1382
5.71%
07:20 AM ET
Low:$22.5483
High:$24.8783
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$299,214,007
Volume 24h
$9,809,210
Volume / Market Cap
0.032783
Price Change 24h
$1.30276
5.71%
Circulating Supply
12,395,859 DASH
Historical Data of DigitalCash
Data from August 01, 2025 to August 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 30, 2025 | $22.72 | $23.58 | $22.34 | $23.35 | 2.77289% |
| August 29, 2025 | $23.46 | $25.93 | $22.37 | $22.4 | 4.51833% |
| August 28, 2025 | $23.56 | $23.92 | $22.94 | $23.17 | 1.65535% |
| August 27, 2025 | $23.22 | $23.73 | $22.83 | $23.6 | 1.63652% |
| August 26, 2025 | $21.72 | $23.63 | $21.58 | $23.22 | 6.90608% |
| August 25, 2025 | $22.95 | $23.28 | $21.42 | $21.53 | 6.18736% |
| August 24, 2025 | $23.27 | $23.67 | $22.5 | $23.12 | 0.644607% |
| August 23, 2025 | $23.2 | $25 | $22.75 | $23.48 | 1.2069% |
| August 22, 2025 | $22.01 | $23.3 | $21.16 | $23.21 | 5.45207% |
| August 21, 2025 | $22.24 | $22.45 | $21.66 | $22.04 | 0.899281% |
| August 20, 2025 | $21.34 | $22.24 | $21.19 | $22.24 | 4.21743% |
| August 17, 2025 | $23.24 | $23.58 | $22.87 | $23.01 | 0.989673% |
| August 16, 2025 | $22.28 | $23.5 | $22.27 | $23.47 | 5.34111% |
| August 15, 2025 | $22.22 | $22.74 | $21.55 | $22.03 | 0.855085% |
| August 14, 2025 | $23.9 | $24.25 | $22.07 | $22.31 | 6.65272% |
| August 13, 2025 | $23.39 | $24.01 | $23.12 | $23.71 | 1.36811% |
| August 12, 2025 | $22.58 | $23.72 | $22.09 | $23.58 | 4.4287% |
| August 11, 2025 | $23.09 | $23.75 | $22.34 | $23.14 | 0.216544% |
| August 10, 2025 | $23.19 | $23.51 | $22.51 | $23.12 | 0.301854% |
| August 09, 2025 | $22.59 | $23.28 | $22.56 | $23.22 | 2.78884% |
| August 08, 2025 | $21.96 | $22.96 | $21.77 | $22.69 | 3.32423% |
| August 07, 2025 | $21.1 | $22.07 | $20.94 | $21.88 | 3.69668% |
| August 06, 2025 | $21.1 | $21.48 | $20.64 | $21.21 | 0.521327% |
| August 05, 2025 | $21.77 | $22.37 | $20.73 | $21 | 3.53698% |
| August 04, 2025 | $20.66 | $21.39 | $20.58 | $21.36 | 3.38819% |
| August 03, 2025 | $20.06 | $20.62 | $19.88 | $20.56 | 2.49252% |
| August 02, 2025 | $20.39 | $20.6 | $19.79 | $20.13 | 1.27513% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$24.1382
5.71%