DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$41.0662
12.25%
06:59 PM ET
Low:$40.8433
High:$47.7637
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$519,851,550
Volume 24h
$12,464,300
Volume / Market Cap
0.023977
Price Change 24h
$5.73399
12.25%
Circulating Supply
12,658,869 DASH
Historical Data of DigitalCash
Data from March 14, 2026 to April 13, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 12, 2026 | $46.27 | $47.76 | $41.31 | $41.98 | 9.27167% |
| April 11, 2026 | $45.8 | $47.92 | $43.2 | $46.69 | 1.94323% |
| April 10, 2026 | $35.92 | $45.99 | $35.62 | $45.22 | 25.8909% |
| April 09, 2026 | $32.15 | $37.73 | $31.58 | $37.28 | 15.9565% |
| April 08, 2026 | $33.55 | $33.9 | $32.09 | $32.18 | 4.08346% |
| April 07, 2026 | $30.09 | $31.22 | $29.97 | $31.14 | 3.48953% |
| April 06, 2026 | $30.42 | $31.23 | $30.41 | $30.64 | 0.723208% |
| April 04, 2026 | $29.9 | $30.51 | $29.55 | $30.38 | 1.60535% |
| April 03, 2026 | $30.16 | $30.57 | $29.7 | $29.9 | 0.862069% |
| April 02, 2026 | $31.64 | $31.95 | $29.35 | $30.31 | 4.20354% |
| March 31, 2026 | $32.04 | $33.31 | $31.68 | $32.56 | 1.62297% |
| March 30, 2026 | $31.82 | $32.93 | $31.64 | $31.74 | 0.251414% |
| March 29, 2026 | $31.69 | $32.34 | $31.55 | $32.01 | 1.00978% |
| March 28, 2026 | $31.64 | $32.65 | $31.12 | $32.22 | 1.83312% |
| March 26, 2026 | $34.11 | $34.38 | $31.97 | $32.41 | 4.98388% |
| March 25, 2026 | $34.33 | $34.96 | $33.6 | $33.79 | 1.57297% |
| March 24, 2026 | $34.52 | $35.11 | $33.44 | $34.47 | 0.144844% |
| March 23, 2026 | $32.19 | $34.86 | $32.19 | $34.2 | 6.24418% |
| March 22, 2026 | $31.47 | $32.66 | $30.85 | $31.62 | 0.476644% |
| March 20, 2026 | $31.37 | $32.1 | $31.34 | $31.63 | 0.828817% |
| March 19, 2026 | $32.61 | $32.84 | $31.14 | $31.56 | 3.21987% |
| March 18, 2026 | $35.23 | $35.84 | $31.87 | $32.57 | 7.55038% |
| March 17, 2026 | $35.94 | $36.36 | $34.24 | $35.55 | 1.08514% |
| March 16, 2026 | $33.83 | $36.19 | $33.67 | $35.82 | 5.88235% |
| March 15, 2026 | $32.67 | $34.03 | $32.42 | $33.37 | 2.14264% |
| March 14, 2026 | $32.37 | $33.32 | $32.23 | $32.36 | 0.030893% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$41.0662
12.25%