DigitalCash (DASH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$74.7875
16.52%
12:21 PM ET
Low:$73.1109
High:$90.6629
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$939,005,901
Volume 24h
$43,106,100
Volume / Market Cap
0.045906
Price Change 24h
$14.8016
16.52%
Circulating Supply
12,555,652 DASH
Historical Data of DigitalCash
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $80.77 | $96.76 | $79.86 | $89.29 | 10.5485% |
| January 14, 2026 | $58.94 | $88.45 | $56.05 | $82.98 | 40.7872% |
| January 13, 2026 | $39.44 | $69.85 | $39.22 | $55.89 | 41.7089% |
| January 12, 2026 | $37.26 | $39.03 | $36.79 | $38.87 | 4.32099% |
| January 11, 2026 | $37.28 | $38.14 | $36.98 | $37.15 | 0.348712% |
| January 10, 2026 | $37.81 | $37.9 | $36.64 | $37.33 | 1.26951% |
| January 09, 2026 | $38.73 | $39.58 | $37.53 | $37.8 | 2.40124% |
| January 08, 2026 | $40.89 | $41.41 | $37.57 | $38.69 | 5.38029% |
| January 07, 2026 | $44.63 | $44.66 | $40.76 | $40.87 | 8.42483% |
| January 06, 2026 | $44.16 | $46.74 | $42.91 | $43.71 | 1.01902% |
| January 05, 2026 | $43.39 | $44.45 | $40.41 | $43.95 | 1.29062% |
| January 04, 2026 | $43.22 | $44.17 | $42.3 | $43.26 | 0.09255% |
| January 03, 2026 | $42.74 | $45.1 | $42.22 | $42.72 | 0.046795% |
| January 02, 2026 | $43.32 | $43.48 | $41.08 | $42.15 | 2.70083% |
| January 01, 2026 | $41.57 | $44.41 | $40.93 | $42.8 | 2.95886% |
| December 27, 2025 | $39.26 | $47.13 | $39.05 | $44.36 | 12.9903% |
| December 26, 2025 | $37.91 | $39.8 | $37.8 | $39.32 | 3.71934% |
| December 25, 2025 | $38.22 | $40.36 | $37.92 | $39.38 | 3.03506% |
| December 24, 2025 | $37.75 | $38.37 | $36.18 | $38.33 | 1.53642% |
| December 23, 2025 | $38.34 | $38.98 | $36.72 | $38.03 | 0.808555% |
| December 22, 2025 | $38.25 | $39.33 | $37.34 | $37.6 | 1.69935% |
| December 21, 2025 | $40.04 | $40.06 | $37.53 | $38.07 | 4.92008% |
| December 20, 2025 | $38.61 | $41.22 | $38.42 | $39.93 | 3.4188% |
| December 19, 2025 | $35.68 | $39.73 | $35 | $39.39 | 10.398% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigitalCash price
$74.7875
16.52%