DigitalCash

DigitalCash (DASH) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$39.9771
4.33%
10:06 AM ET
Low:$37.8258
High:$40.3795
Market Cap
$469,055,092
Volume 24h
$6,843,260
Volume / Market Cap
0.014589
Price Change 24h
$1.65769
4.33%
Circulating Supply
11,733,090 DASH

Historical Data of DigitalCash

Data from February 28, 2024 to March 29, 2024
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
March 28, 2024$37.91$39.03$37.39$38.361.18702%
March 27, 2024$38.73$39.17$36.5$37.772.4787%
March 26, 2024$37.98$40.03$37.56$38.71.89573%
March 25, 2024$37.02$38.34$36.61$38.163.07942%
March 24, 2024$35.71$37.14$35.46$37.144.00448%
March 23, 2024$35.05$36.36$34.61$36.062.8816%
March 22, 2024$35.71$36.73$34.27$34.573.19238%
March 21, 2024$35.82$36.3$34.81$35.760.167504%
March 20, 2024$32.68$36.21$31.61$35.819.57772%
March 19, 2024$35.43$35.79$31.53$33.545.33446%
March 18, 2024$37.15$37.42$34.25$35.225.19515%
March 17, 2024$36.05$37.54$34.17$37.273.38419%
March 16, 2024$38.9$39.43$35.47$36.416.40103%
March 15, 2024$40.65$41.23$35.65$37.737.18327%
March 14, 2024$42.88$42.92$38.56$40.276.08675%
March 13, 2024$42.54$44.07$41.99$42.180.846262%
March 12, 2024$43.09$43.91$39.79$42.052.41355%
March 11, 2024$40.33$44.5$37.95$43.47.6122%
March 10, 2024$40.47$43.21$39.25$40.750.691871%
March 09, 2024$40.61$41.07$39.79$40.350.640236%
March 08, 2024$39.2$41.67$37.4$39.721.32653%
March 07, 2024$38.59$39.84$38.04$39.72.87639%
March 06, 2024$35.48$38.85$34.78$38.37.94814%
March 05, 2024$39.27$41.3$30.8$34.611.892%
March 04, 2024$38.05$41.22$37.16$38.942.33903%
March 03, 2024$39.86$40.05$34.45$38.114.39037%
March 02, 2024$33.95$37.62$33.86$37.6210.81%
March 01, 2024$31.96$33.97$31.96$33.896.0388%
February 29, 2024$31.23$33.8$31.01$32.544.19468%
February 28, 2024$32.07$33.02$28.73$30.634.49018%
DigitalCash
DigitalCash price
$39.9771
4.33%