Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.012414
1.05%
08:45 AM ET
Low:$0.012132
High:$0.012538
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$113,595
Volume 24h
$1,544,490
Volume / Market Cap
13.596461
Price Change 24h
$0.000129
1.05%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.01248 | $0.01248 | $0.0122 | $0.01229 | 1.52244% |
| March 20, 2026 | $0.01245 | $0.01295 | $0.01238 | $0.01255 | 0.803213% |
| March 19, 2026 | $0.01246 | $0.01284 | $0.01232 | $0.01246 | % |
| March 18, 2026 | $0.01308 | $0.01313 | $0.0121 | $0.01229 | 6.03976% |
| March 17, 2026 | $0.01301 | $0.01319 | $0.01287 | $0.01302 | 0.076864% |
| March 16, 2026 | $0.01272 | $0.01297 | $0.01265 | $0.01288 | 1.25786% |
| March 15, 2026 | $0.01236 | $0.01336 | $0.01236 | $0.01267 | 2.50809% |
| March 14, 2026 | $0.01261 | $0.01261 | $0.01229 | $0.01234 | 2.14116% |
| March 13, 2026 | $0.01243 | $0.01266 | $0.0124 | $0.01252 | 0.724055% |
| March 12, 2026 | $0.01254 | $0.01259 | $0.01232 | $0.01238 | 1.27592% |
| March 11, 2026 | $0.01243 | $0.01284 | $0.01233 | $0.01245 | 0.160901% |
| March 10, 2026 | $0.01219 | $0.01272 | $0.01219 | $0.01247 | 2.29696% |
| March 09, 2026 | $0.01212 | $0.01228 | $0.01203 | $0.01221 | 0.742574% |
| March 08, 2026 | $0.01204 | $0.01263 | $0.01199 | $0.01218 | 1.16279% |
| March 07, 2026 | $0.01215 | $0.01221 | $0.01197 | $0.01204 | 0.90535% |
| March 06, 2026 | $0.01255 | $0.01255 | $0.01206 | $0.01213 | 3.34661% |
| March 04, 2026 | $0.01209 | $0.01241 | $0.01181 | $0.01236 | 2.23325% |
| March 03, 2026 | $0.0126 | $0.01261 | $0.01188 | $0.01215 | 3.57143% |
| March 02, 2026 | $0.01233 | $0.01271 | $0.01212 | $0.0127 | 3.00081% |
| March 01, 2026 | $0.01239 | $0.01298 | $0.01221 | $0.01228 | 0.887813% |
| February 27, 2026 | $0.01238 | $0.01257 | $0.01223 | $0.01231 | 0.565428% |
| February 26, 2026 | $0.01299 | $0.01301 | $0.01239 | $0.01248 | 3.9261% |
| February 25, 2026 | $0.01229 | $0.0129 | $0.01227 | $0.01289 | 4.88202% |
| February 24, 2026 | $0.01224 | $0.01231 | $0.01185 | $0.01225 | 0.081699% |
| February 23, 2026 | $0.01272 | $0.01276 | $0.01222 | $0.01224 | 3.77358% |
| February 22, 2026 | $0.01309 | $0.0131 | $0.01252 | $0.01265 | 3.36134% |
| February 21, 2026 | $0.01321 | $0.01327 | $0.0129 | $0.01303 | 1.3626% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.012414
1.05%