Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.014328
1.49%
02:53 AM ET
Low:$0.013829
High:$0.014623
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$131,107
Volume 24h
$4,401.85
Volume / Market Cap
0.033574
Price Change 24h
$0.000211
1.49%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.01406 | $0.01433 | $0.01383 | $0.01397 | 0.640114% |
| November 14, 2025 | $0.01446 | $0.01446 | $0.01376 | $0.01412 | 2.35131% |
| November 13, 2025 | $0.01528 | $0.01537 | $0.01411 | $0.01411 | 7.65707% |
| November 12, 2025 | $0.01529 | $0.01607 | $0.0149 | $0.01513 | 1.04644% |
| November 11, 2025 | $0.01568 | $0.01656 | $0.0152 | $0.01529 | 2.48724% |
| November 10, 2025 | $0.01624 | $0.01784 | $0.01529 | $0.01555 | 4.24877% |
| November 08, 2025 | $0.0149 | $0.01513 | $0.01446 | $0.01459 | 2.08054% |
| November 07, 2025 | $0.0137 | $0.01499 | $0.01365 | $0.01496 | 9.19708% |
| November 06, 2025 | $0.01356 | $0.01418 | $0.01349 | $0.01363 | 0.516224% |
| November 05, 2025 | $0.01363 | $0.01372 | $0.01309 | $0.01356 | 0.513573% |
| November 04, 2025 | $0.01412 | $0.0144 | $0.01328 | $0.01329 | 5.87819% |
| November 03, 2025 | $0.01672 | $0.0169 | $0.01483 | $0.01506 | 9.92823% |
| November 02, 2025 | $0.0168 | $0.01707 | $0.0165 | $0.01655 | 1.4881% |
| November 01, 2025 | $0.01671 | $0.01683 | $0.01646 | $0.01665 | 0.359066% |
| October 31, 2025 | $0.01647 | $0.01681 | $0.01639 | $0.01655 | 0.485732% |
| October 30, 2025 | $0.01758 | $0.01782 | $0.01614 | $0.01631 | 7.22412% |
| October 29, 2025 | $0.01856 | $0.01876 | $0.01749 | $0.01754 | 5.49569% |
| October 28, 2025 | $0.01802 | $0.01904 | $0.01802 | $0.01862 | 3.32963% |
| October 27, 2025 | $0.01775 | $0.01857 | $0.01748 | $0.01822 | 2.64789% |
| October 26, 2025 | $0.01714 | $0.01766 | $0.01714 | $0.01766 | 3.03384% |
| October 25, 2025 | $0.01731 | $0.01741 | $0.01697 | $0.01723 | 0.462161% |
| October 24, 2025 | $0.0168 | $0.01749 | $0.01672 | $0.01698 | 1.07143% |
| October 23, 2025 | $0.01656 | $0.01715 | $0.01655 | $0.01697 | 2.47585% |
| October 22, 2025 | $0.01732 | $0.01732 | $0.01663 | $0.01672 | 3.4642% |
| October 21, 2025 | $0.01749 | $0.01794 | $0.01724 | $0.01758 | 0.51458% |
| October 20, 2025 | $0.01725 | $0.01778 | $0.01724 | $0.01759 | 1.97101% |
| October 19, 2025 | $0.01742 | $0.01769 | $0.01724 | $0.01748 | 0.344432% |
| October 18, 2025 | $0.01691 | $0.01742 | $0.01674 | $0.01725 | 2.01064% |
| October 17, 2025 | $0.01816 | $0.01853 | $0.01611 | $0.01724 | 5.06608% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.014328
1.49%