Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.012667
0.62%
09:35 AM ET
Low:$0.012664
High:$0.013117
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$115,915
Volume 24h
$1,156,350
Volume / Market Cap
9.975844
Price Change 24h
$0.00008
0.62%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $0.01273 | $0.01318 | $0.0126 | $0.01286 | 1.02121% |
| December 05, 2025 | $0.01305 | $0.01327 | $0.01248 | $0.01279 | 1.99234% |
| December 04, 2025 | $0.01338 | $0.01345 | $0.01292 | $0.01305 | 2.46637% |
| December 03, 2025 | $0.01312 | $0.01352 | $0.01298 | $0.01325 | 0.990854% |
| December 02, 2025 | $0.01273 | $0.01318 | $0.01254 | $0.01305 | 2.51375% |
| December 01, 2025 | $0.01378 | $0.01379 | $0.01217 | $0.01229 | 10.8128% |
| November 30, 2025 | $0.01406 | $0.0145 | $0.01337 | $0.01365 | 2.91607% |
| November 29, 2025 | $0.01365 | $0.01516 | $0.01365 | $0.01421 | 4.10256% |
| November 28, 2025 | $0.01378 | $0.01414 | $0.01344 | $0.01372 | 0.435414% |
| November 27, 2025 | $0.01344 | $0.01406 | $0.01318 | $0.01385 | 3.0506% |
| November 26, 2025 | $0.01342 | $0.01387 | $0.01277 | $0.01331 | 0.819672% |
| November 25, 2025 | $0.01342 | $0.01349 | $0.01289 | $0.01328 | 1.04322% |
| November 24, 2025 | $0.01303 | $0.01343 | $0.01283 | $0.01329 | 1.9954% |
| November 23, 2025 | $0.01276 | $0.01363 | $0.01266 | $0.01309 | 2.58621% |
| November 22, 2025 | $0.01251 | $0.01302 | $0.0122 | $0.01252 | 0.079936% |
| November 21, 2025 | $0.01289 | $0.01295 | $0.01189 | $0.01232 | 4.42203% |
| November 20, 2025 | $0.01338 | $0.01342 | $0.01269 | $0.01281 | 4.26009% |
| November 19, 2025 | $0.014 | $0.01407 | $0.01311 | $0.01338 | 4.42857% |
| November 18, 2025 | $0.01352 | $0.01635 | $0.0135 | $0.01435 | 6.13905% |
| November 17, 2025 | $0.01379 | $0.01512 | $0.01314 | $0.01352 | 1.95794% |
| November 16, 2025 | $0.01411 | $0.01463 | $0.01383 | $0.01392 | 1.34656% |
| November 15, 2025 | $0.01406 | $0.01433 | $0.01383 | $0.01397 | 0.640114% |
| November 14, 2025 | $0.01446 | $0.01446 | $0.01376 | $0.01412 | 2.35131% |
| November 13, 2025 | $0.01528 | $0.01537 | $0.01411 | $0.01411 | 7.65707% |
| November 12, 2025 | $0.01529 | $0.01607 | $0.0149 | $0.01513 | 1.04644% |
| November 11, 2025 | $0.01568 | $0.01656 | $0.0152 | $0.01529 | 2.48724% |
| November 10, 2025 | $0.01624 | $0.01784 | $0.01529 | $0.01555 | 4.24877% |
| November 08, 2025 | $0.0149 | $0.01513 | $0.01446 | $0.01459 | 2.08054% |
| November 07, 2025 | $0.0137 | $0.01499 | $0.01365 | $0.01496 | 9.19708% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.012667
0.62%