
Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.026328
0.55%
05:55 PM ET
Low:$0.02599
High:$0.026903
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$240,915
Volume 24h
$1,115,830
Volume / Market Cap
4.631634
Price Change 24h
$0.000145
0.55%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
Date | Open | High | Low | Close | Change % |
---|---|---|---|---|---|
June 28, 2025 | $0.02609 | $0.02639 | $0.02573 | $0.02638 | 1.11154% |
June 27, 2025 | $0.02636 | $0.02652 | $0.02587 | $0.02588 | 1.82094% |
June 26, 2025 | $0.02748 | $0.02773 | $0.02586 | $0.02625 | 4.47598% |
June 25, 2025 | $0.02657 | $0.02912 | $0.02652 | $0.0276 | 3.87655% |
June 24, 2025 | $0.0253 | $0.02553 | $0.02513 | $0.02544 | 0.55336% |
June 23, 2025 | $0.02424 | $0.02496 | $0.02392 | $0.02495 | 2.92904% |
June 22, 2025 | $0.02758 | $0.02793 | $0.02358 | $0.02391 | 13.3067% |
June 21, 2025 | $0.02789 | $0.02809 | $0.0276 | $0.02775 | 0.501972% |
June 20, 2025 | $0.02722 | $0.02877 | $0.02662 | $0.02799 | 2.8288% |
June 19, 2025 | $0.02728 | $0.02737 | $0.02703 | $0.02713 | 0.549853% |
June 18, 2025 | $0.0272 | $0.02745 | $0.02589 | $0.0262 | 3.67647% |
June 17, 2025 | $0.02778 | $0.02803 | $0.02688 | $0.02716 | 2.23182% |
June 16, 2025 | $0.02746 | $0.02833 | $0.0273 | $0.0283 | 3.059% |
June 15, 2025 | $0.02743 | $0.02761 | $0.02721 | $0.02725 | 0.656216% |
June 14, 2025 | $0.02759 | $0.02763 | $0.02714 | $0.02729 | 1.08735% |
June 13, 2025 | $0.02855 | $0.02863 | $0.02672 | $0.02742 | 3.95797% |
June 12, 2025 | $0.02934 | $0.02939 | $0.02857 | $0.02863 | 2.4199% |
June 10, 2025 | $0.03088 | $0.03091 | $0.03034 | $0.03078 | 0.323834% |
June 08, 2025 | $0.02958 | $0.02979 | $0.02941 | $0.02974 | 0.540906% |
June 08, 2025 | $0.02958 | $0.02979 | $0.02941 | $0.02974 | 0.540906% |
June 07, 2025 | $0.02923 | $0.02967 | $0.02911 | $0.02966 | 1.47109% |
June 06, 2025 | $0.02844 | $0.02952 | $0.02833 | $0.02926 | 2.88326% |
June 05, 2025 | $0.02933 | $0.02967 | $0.02812 | $0.0282 | 3.85271% |
June 04, 2025 | $0.02953 | $0.02969 | $0.02918 | $0.02931 | 0.745005% |
June 03, 2025 | $0.03071 | $0.031 | $0.02938 | $0.02961 | 3.5819% |
June 02, 2025 | $0.02854 | $0.03074 | $0.028 | $0.03046 | 6.7274% |
June 01, 2025 | $0.02826 | $0.02845 | $0.02803 | $0.02837 | 0.389243% |
May 31, 2025 | $0.02809 | $0.02832 | $0.02784 | $0.0283 | 0.747597% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.026328
0.55%