Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.029314
0.46%
01:17 PM ET
Low:$0.028989
High:$0.029875
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$268,241
Volume 24h
$1,430,750
Volume / Market Cap
5.333823
Price Change 24h
$0.000136
0.46%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $0.02894 | $0.02942 | $0.02855 | $0.02902 | 0.276434% |
| August 08, 2025 | $0.02831 | $0.02899 | $0.02826 | $0.02869 | 1.34228% |
| August 07, 2025 | $0.02821 | $0.02856 | $0.02784 | $0.0283 | 0.319036% |
| August 06, 2025 | $0.02881 | $0.02882 | $0.0277 | $0.02771 | 3.81812% |
| August 05, 2025 | $0.02945 | $0.0296 | $0.02868 | $0.02883 | 2.10526% |
| August 04, 2025 | $0.02912 | $0.0297 | $0.02903 | $0.02927 | 0.51511% |
| August 03, 2025 | $0.02925 | $0.0294 | $0.02866 | $0.02883 | 1.4359% |
| August 02, 2025 | $0.03054 | $0.03224 | $0.02923 | $0.02924 | 4.25671% |
| August 01, 2025 | $0.03389 | $0.03651 | $0.03019 | $0.03055 | 9.85541% |
| July 31, 2025 | $0.03233 | $0.04283 | $0.03232 | $0.03421 | 5.81503% |
| July 30, 2025 | $0.02898 | $0.037 | $0.02896 | $0.03184 | 9.86888% |
| July 29, 2025 | $0.02997 | $0.02998 | $0.02896 | $0.02897 | 3.33667% |
| July 28, 2025 | $0.03046 | $0.03092 | $0.03 | $0.0302 | 0.853578% |
| July 27, 2025 | $0.03075 | $0.03255 | $0.0299 | $0.03096 | 0.682927% |
| July 26, 2025 | $0.03077 | $0.03207 | $0.02995 | $0.0308 | 0.097498% |
| July 25, 2025 | $0.03125 | $0.03147 | $0.0296 | $0.02978 | 4.704% |
| July 24, 2025 | $0.03176 | $0.03205 | $0.03063 | $0.0313 | 1.44836% |
| July 23, 2025 | $0.03385 | $0.03453 | $0.03172 | $0.03194 | 5.64254% |
| July 22, 2025 | $0.03258 | $0.03448 | $0.03173 | $0.03318 | 1.84162% |
| July 21, 2025 | $0.03203 | $0.03285 | $0.03203 | $0.03284 | 2.52888% |
| July 20, 2025 | $0.03187 | $0.03253 | $0.03156 | $0.03244 | 1.78852% |
| July 19, 2025 | $0.0319 | $0.03237 | $0.03142 | $0.03172 | 0.564263% |
| July 18, 2025 | $0.03189 | $0.03221 | $0.03141 | $0.03142 | 1.47382% |
| July 17, 2025 | $0.03163 | $0.03221 | $0.03155 | $0.03178 | 0.474233% |
| July 16, 2025 | $0.03078 | $0.03205 | $0.03076 | $0.03146 | 2.20923% |
| July 15, 2025 | $0.03123 | $0.03186 | $0.03049 | $0.03078 | 1.44092% |
| July 14, 2025 | $0.03124 | $0.03171 | $0.03108 | $0.03124 | % |
| July 13, 2025 | $0.03219 | $0.0322 | $0.03077 | $0.03139 | 2.48524% |
| July 12, 2025 | $0.02994 | $0.03406 | $0.02993 | $0.03155 | 5.37742% |
| July 11, 2025 | $0.02928 | $0.03064 | $0.0292 | $0.03015 | 2.97131% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.029314
0.46%