Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.045579
0.01%
05:41 PM ET
Low:$0.044766
High:$0.046249
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$417,084
Volume 24h
$67,061
Volume / Market Cap
0.160785
Price Change 24h
$0.000006
0.01%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $0.0476 | $0.04925 | $0.04456 | $0.04583 | 3.71849% |
| January 28, 2025 | $0.05103 | $0.05189 | $0.04755 | $0.04866 | 4.64433% |
| January 27, 2025 | $0.05026 | $0.06194 | $0.04788 | $0.05081 | 1.09431% |
| January 26, 2025 | $0.04399 | $0.05696 | $0.04386 | $0.05133 | 16.6856% |
| January 25, 2025 | $0.04299 | $0.04422 | $0.04268 | $0.04406 | 2.48895% |
| January 24, 2025 | $0.04469 | $0.04608 | $0.04213 | $0.04309 | 3.58022% |
| January 23, 2025 | $0.04354 | $0.04595 | $0.04251 | $0.04429 | 1.72255% |
| January 22, 2025 | $0.04459 | $0.04469 | $0.0434 | $0.04373 | 1.92868% |
| January 21, 2025 | $0.04495 | $0.04934 | $0.04203 | $0.04463 | 0.711902% |
| January 20, 2025 | $0.04352 | $0.04811 | $0.04276 | $0.04562 | 4.82537% |
| January 19, 2025 | $0.04804 | $0.04891 | $0.04441 | $0.04665 | 2.89342% |
| January 18, 2025 | $0.05101 | $0.05141 | $0.04703 | $0.0478 | 6.29288% |
| January 17, 2025 | $0.05099 | $0.05508 | $0.04897 | $0.05126 | 0.529516% |
| January 16, 2025 | $0.05126 | $0.05447 | $0.04961 | $0.05111 | 0.292626% |
| January 15, 2025 | $0.05309 | $0.05842 | $0.0492 | $0.05085 | 4.21925% |
| January 14, 2025 | $0.05198 | $0.05939 | $0.04622 | $0.05209 | 0.21162% |
| January 13, 2025 | $0.05859 | $0.05945 | $0.04725 | $0.05162 | 11.8962% |
| January 12, 2025 | $0.05485 | $0.07249 | $0.05433 | $0.05868 | 6.98268% |
| January 11, 2025 | $0.05304 | $0.06822 | $0.0516 | $0.05581 | 5.22247% |
| January 10, 2025 | $0.06108 | $0.06326 | $0.04979 | $0.05302 | 13.1958% |
| January 09, 2025 | $0.04848 | $0.0677 | $0.04469 | $0.0542 | 11.7987% |
| January 08, 2025 | $0.04556 | $0.05154 | $0.04254 | $0.04699 | 3.13872% |
| January 07, 2025 | $0.04705 | $0.04932 | $0.04421 | $0.0454 | 3.50691% |
| January 06, 2025 | $0.04524 | $0.04716 | $0.04504 | $0.04705 | 4.00088% |
| January 05, 2025 | $0.04321 | $0.04538 | $0.04279 | $0.04522 | 4.6517% |
| January 04, 2025 | $0.04514 | $0.0454 | $0.04291 | $0.0434 | 3.85467% |
| January 03, 2025 | $0.04361 | $0.04453 | $0.04225 | $0.04322 | 0.89429% |
| January 02, 2025 | $0.04248 | $0.04399 | $0.04239 | $0.04376 | 3.01318% |
| January 01, 2025 | $0.04203 | $0.04262 | $0.04173 | $0.04262 | 1.40376% |
| December 31, 2024 | $0.04169 | $0.04326 | $0.04135 | $0.04208 | 0.935476% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.045579
0.01%