Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.043015
1.65%
04:55 PM ET
Low:$0.039843
High:$0.043123
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$393,616
Volume 24h
$715,414
Volume / Market Cap
1.817543
Price Change 24h
$0.000697
1.65%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from October 22, 2024 to November 21, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2024 | $0.04529 | $0.04658 | $0.04123 | $0.0425 | 6.1603% |
| November 19, 2024 | $0.04164 | $0.04609 | $0.04159 | $0.04538 | 8.98175% |
| November 18, 2024 | $0.04044 | $0.04355 | $0.0394 | $0.04121 | 1.90406% |
| November 17, 2024 | $0.04169 | $0.04298 | $0.03934 | $0.0403 | 3.33413% |
| November 16, 2024 | $0.03916 | $0.04223 | $0.03874 | $0.04179 | 6.71604% |
| November 15, 2024 | $0.03755 | $0.03935 | $0.03746 | $0.03924 | 4.50067% |
| November 14, 2024 | $0.03982 | $0.04224 | $0.03764 | $0.03778 | 5.12305% |
| November 13, 2024 | $0.0405 | $0.043 | $0.03795 | $0.03944 | 2.61728% |
| November 12, 2024 | $0.0426 | $0.0486 | $0.03916 | $0.0413 | 3.05164% |
| November 11, 2024 | $0.04343 | $0.04726 | $0.03854 | $0.04173 | 3.91435% |
| November 10, 2024 | $0.03529 | $0.04865 | $0.03521 | $0.04266 | 20.8841% |
| November 09, 2024 | $0.03598 | $0.03688 | $0.03561 | $0.03663 | 1.80656% |
| November 08, 2024 | $0.03568 | $0.03633 | $0.03556 | $0.03607 | 1.09305% |
| November 07, 2024 | $0.03404 | $0.03694 | $0.03351 | $0.03602 | 5.81669% |
| November 06, 2024 | $0.0333 | $0.03671 | $0.03118 | $0.03427 | 2.91291% |
| November 05, 2024 | $0.03255 | $0.03386 | $0.03237 | $0.03332 | 2.36559% |
| November 04, 2024 | $0.033 | $0.03334 | $0.03226 | $0.03237 | 1.90909% |
| November 03, 2024 | $0.03468 | $0.03468 | $0.03238 | $0.03314 | 4.4406% |
| November 02, 2024 | $0.03474 | $0.03494 | $0.0345 | $0.03475 | 0.028785% |
| November 01, 2024 | $0.0351 | $0.03581 | $0.03438 | $0.03459 | 1.45299% |
| October 31, 2024 | $0.03617 | $0.03634 | $0.03479 | $0.03491 | 3.48355% |
| October 30, 2024 | $0.03636 | $0.03643 | $0.03499 | $0.03636 | % |
| October 29, 2024 | $0.03566 | $0.03754 | $0.03417 | $0.03539 | 0.757151% |
| October 28, 2024 | $0.03465 | $0.03564 | $0.03445 | $0.03552 | 2.51082% |
| October 27, 2024 | $0.03552 | $0.03599 | $0.03409 | $0.03452 | 2.81532% |
| October 26, 2024 | $0.03529 | $0.0357 | $0.03516 | $0.03558 | 0.821763% |
| October 25, 2024 | $0.03681 | $0.03712 | $0.03491 | $0.03543 | 3.74898% |
| October 24, 2024 | $0.0373 | $0.03825 | $0.03589 | $0.03683 | 1.26005% |
| October 23, 2024 | $0.03774 | $0.03776 | $0.0365 | $0.03726 | 1.27186% |
| October 22, 2024 | $0.03772 | $0.03794 | $0.03726 | $0.03779 | 0.185578% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.043015
1.65%