Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.041262
4.2%
09:41 PM ET
Low:$0.040809
High:$0.043255
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$377,574
Volume 24h
$675,049
Volume / Market Cap
1.787859
Price Change 24h
$0.001809
4.2%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $0.04372 | $0.04395 | $0.03994 | $0.04113 | 5.92406% |
| December 25, 2024 | $0.04635 | $0.04668 | $0.04195 | $0.04364 | 5.84682% |
| December 24, 2024 | $0.04075 | $0.04674 | $0.04018 | $0.04578 | 12.3436% |
| December 23, 2024 | $0.04089 | $0.04146 | $0.03972 | $0.04012 | 1.8831% |
| December 22, 2024 | $0.04083 | $0.04188 | $0.03962 | $0.04106 | 0.563311% |
| December 21, 2024 | $0.04106 | $0.0418 | $0.04048 | $0.04094 | 0.292255% |
| December 20, 2024 | $0.04187 | $0.0422 | $0.03778 | $0.0415 | 0.883688% |
| December 19, 2024 | $0.04306 | $0.04522 | $0.04109 | $0.04133 | 4.01765% |
| December 18, 2024 | $0.0467 | $0.04686 | $0.04408 | $0.04447 | 4.77516% |
| December 17, 2024 | $0.04774 | $0.04985 | $0.04545 | $0.04584 | 3.97989% |
| December 16, 2024 | $0.04908 | $0.05068 | $0.04648 | $0.04768 | 2.85249% |
| December 15, 2024 | $0.0507 | $0.05171 | $0.05061 | $0.05157 | 1.71598% |
| December 14, 2024 | $0.05071 | $0.05133 | $0.0503 | $0.05045 | 0.512719% |
| December 13, 2024 | $0.05002 | $0.05097 | $0.04962 | $0.05081 | 1.57937% |
| December 12, 2024 | $0.0506 | $0.05438 | $0.04966 | $0.05004 | 1.10672% |
| December 11, 2024 | $0.04833 | $0.05091 | $0.04787 | $0.0507 | 4.90379% |
| December 10, 2024 | $0.05159 | $0.05997 | $0.04714 | $0.04829 | 6.39659% |
| December 09, 2024 | $0.06071 | $0.06077 | $0.05278 | $0.05373 | 11.4973% |
| December 08, 2024 | $0.06195 | $0.06437 | $0.05924 | $0.05994 | 3.24455% |
| December 07, 2024 | $0.05394 | $0.07342 | $0.05347 | $0.0623 | 15.4987% |
| December 06, 2024 | $0.05047 | $0.05921 | $0.05014 | $0.05481 | 8.59917% |
| December 05, 2024 | $0.05728 | $0.06034 | $0.05093 | $0.05158 | 9.95112% |
| December 04, 2024 | $0.05276 | $0.05854 | $0.05206 | $0.05741 | 8.81349% |
| December 03, 2024 | $0.05368 | $0.05682 | $0.04024 | $0.04976 | 7.30253% |
| December 02, 2024 | $0.0535 | $0.055 | $0.05099 | $0.05162 | 3.51402% |
| December 01, 2024 | $0.05403 | $0.05563 | $0.05266 | $0.05342 | 1.129% |
| November 30, 2024 | $0.05558 | $0.06338 | $0.05288 | $0.05434 | 2.23102% |
| November 29, 2024 | $0.05358 | $0.05529 | $0.05151 | $0.05262 | 1.79171% |
| November 28, 2024 | $0.05182 | $0.05414 | $0.05113 | $0.0522 | 0.733308% |
| November 27, 2024 | $0.05239 | $0.0594 | $0.04955 | $0.05213 | 0.496278% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.041262
4.2%