Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.031812
0.45%
02:07 AM ET
Low:$0.031422
High:$0.032369
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$291,099
Volume 24h
$3,549.62
Volume / Market Cap
0.012194
Price Change 24h
$0.000145
0.45%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $0.0319 | $0.03237 | $0.03142 | $0.03172 | 0.564263% |
| July 18, 2025 | $0.03189 | $0.03221 | $0.03141 | $0.03142 | 1.47382% |
| July 17, 2025 | $0.03163 | $0.03221 | $0.03155 | $0.03178 | 0.474233% |
| July 16, 2025 | $0.03078 | $0.03205 | $0.03076 | $0.03146 | 2.20923% |
| July 15, 2025 | $0.03123 | $0.03186 | $0.03049 | $0.03078 | 1.44092% |
| July 14, 2025 | $0.03124 | $0.03171 | $0.03108 | $0.03124 | % |
| July 13, 2025 | $0.03219 | $0.0322 | $0.03077 | $0.03139 | 2.48524% |
| July 12, 2025 | $0.02994 | $0.03406 | $0.02993 | $0.03155 | 5.37742% |
| July 11, 2025 | $0.02928 | $0.03064 | $0.0292 | $0.03015 | 2.97131% |
| July 10, 2025 | $0.02915 | $0.02945 | $0.02849 | $0.02901 | 0.480274% |
| July 09, 2025 | $0.02897 | $0.02915 | $0.02815 | $0.0284 | 1.96755% |
| July 08, 2025 | $0.02778 | $0.02943 | $0.02778 | $0.02896 | 4.24766% |
| July 07, 2025 | $0.02788 | $0.03045 | $0.02759 | $0.028 | 0.430416% |
| July 06, 2025 | $0.02802 | $0.02815 | $0.02746 | $0.02789 | 0.463954% |
| July 05, 2025 | $0.02915 | $0.02928 | $0.02792 | $0.02824 | 3.12178% |
| July 04, 2025 | $0.02851 | $0.02999 | $0.0285 | $0.02886 | 1.22764% |
| July 03, 2025 | $0.02945 | $0.02999 | $0.0283 | $0.02835 | 3.73514% |
| July 02, 2025 | $0.02697 | $0.02974 | $0.02678 | $0.02958 | 9.67742% |
| July 01, 2025 | $0.02663 | $0.02788 | $0.02663 | $0.02685 | 0.826136% |
| June 30, 2025 | $0.02634 | $0.02732 | $0.02625 | $0.02706 | 2.73349% |
| June 29, 2025 | $0.02633 | $0.0269 | $0.02599 | $0.02642 | 0.341815% |
| June 28, 2025 | $0.02609 | $0.02639 | $0.02573 | $0.02638 | 1.11154% |
| June 27, 2025 | $0.02636 | $0.02652 | $0.02587 | $0.02588 | 1.82094% |
| June 26, 2025 | $0.02748 | $0.02773 | $0.02586 | $0.02625 | 4.47598% |
| June 25, 2025 | $0.02657 | $0.02912 | $0.02652 | $0.0276 | 3.87655% |
| June 24, 2025 | $0.0253 | $0.02553 | $0.02513 | $0.02544 | 0.55336% |
| June 23, 2025 | $0.02424 | $0.02496 | $0.02392 | $0.02495 | 2.92904% |
| June 22, 2025 | $0.02758 | $0.02793 | $0.02358 | $0.02391 | 13.3067% |
| June 21, 2025 | $0.02789 | $0.02809 | $0.0276 | $0.02775 | 0.501972% |
| June 20, 2025 | $0.02722 | $0.02877 | $0.02662 | $0.02799 | 2.8288% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.031812
0.45%