Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.013151
2.86%
09:00 AM ET
Low:$0.01238
High:$0.013993
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$120,337
Volume 24h
$1,034,690
Volume / Market Cap
8.59827
Price Change 24h
$0.000366
2.86%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $0.01211 | $0.0132 | $0.0113 | $0.01296 | 7.01899% |
| February 05, 2026 | $0.01491 | $0.01499 | $0.01173 | $0.01177 | 21.0597% |
| February 04, 2026 | $0.01728 | $0.01729 | $0.01426 | $0.01489 | 13.831% |
| February 03, 2026 | $0.01583 | $0.01824 | $0.01558 | $0.01715 | 8.3386% |
| February 02, 2026 | $0.01433 | $0.0172 | $0.01426 | $0.01582 | 10.3978% |
| February 01, 2026 | $0.01444 | $0.01489 | $0.0136 | $0.01411 | 2.28532% |
| January 30, 2026 | $0.01529 | $0.0153 | $0.01341 | $0.01395 | 8.7639% |
| January 29, 2026 | $0.01467 | $0.01679 | $0.0144 | $0.01471 | 0.272665% |
| January 28, 2026 | $0.0142 | $0.01776 | $0.01419 | $0.01482 | 4.3662% |
| January 27, 2026 | $0.01364 | $0.01427 | $0.01363 | $0.01414 | 3.66569% |
| January 26, 2026 | $0.01399 | $0.01406 | $0.01357 | $0.01371 | 2.00143% |
| January 25, 2026 | $0.01398 | $0.01448 | $0.01371 | $0.01378 | 1.43062% |
| January 24, 2026 | $0.01412 | $0.01433 | $0.01371 | $0.01384 | 1.983% |
| January 23, 2026 | $0.01399 | $0.01441 | $0.0137 | $0.01419 | 1.42959% |
| January 22, 2026 | $0.01448 | $0.01463 | $0.01398 | $0.01412 | 2.48619% |
| January 21, 2026 | $0.01441 | $0.01471 | $0.01418 | $0.01448 | 0.485774% |
| January 20, 2026 | $0.01485 | $0.015 | $0.01427 | $0.0144 | 3.0303% |
| January 19, 2026 | $0.015 | $0.01515 | $0.01427 | $0.0147 | 2% |
| January 18, 2026 | $0.01546 | $0.0157 | $0.0147 | $0.01493 | 3.4282% |
| January 17, 2026 | $0.0147 | $0.01734 | $0.01456 | $0.01538 | 4.62585% |
| January 16, 2026 | $0.01449 | $0.01485 | $0.01437 | $0.01456 | 0.483092% |
| January 15, 2026 | $0.01522 | $0.01523 | $0.01448 | $0.01449 | 4.79632% |
| January 14, 2026 | $0.01485 | $0.01508 | $0.01448 | $0.01493 | 0.538721% |
| January 13, 2026 | $0.01462 | $0.015 | $0.01413 | $0.01471 | 0.615595% |
| January 12, 2026 | $0.01491 | $0.01507 | $0.01402 | $0.01441 | 3.35345% |
| January 11, 2026 | $0.01537 | $0.0156 | $0.01469 | $0.01477 | 3.90371% |
| January 10, 2026 | $0.01406 | $0.01787 | $0.01399 | $0.01514 | 7.68137% |
| January 09, 2026 | $0.01379 | $0.01508 | $0.01371 | $0.01392 | 0.942712% |
| January 08, 2026 | $0.01464 | $0.01531 | $0.01367 | $0.01386 | 5.32787% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.013151
2.86%