Factoids

Factoids (FCT) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.017075
1.89%
05:14 AM ET
Low:$0.016888
High:$0.017487
Market Cap
$156,250
Volume 24h
$4,421.52
Volume / Market Cap
0.028298
Price Change 24h
$0.000328
1.89%
Circulating Supply
9,150,712 FCT

Historical Data of Factoids

Data from September 25, 2025 to October 25, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 24, 2025$0.0168$0.01749$0.01672$0.016981.07143%
October 23, 2025$0.01656$0.01715$0.01655$0.016972.47585%
October 22, 2025$0.01732$0.01732$0.01663$0.016723.4642%
October 21, 2025$0.01749$0.01794$0.01724$0.017580.51458%
October 20, 2025$0.01725$0.01778$0.01724$0.017591.97101%
October 19, 2025$0.01742$0.01769$0.01724$0.017480.344432%
October 18, 2025$0.01691$0.01742$0.01674$0.017252.01064%
October 17, 2025$0.01816$0.01853$0.01611$0.017245.06608%
October 16, 2025$0.01918$0.01948$0.01816$0.018294.64025%
October 15, 2025$0.02089$0.02089$0.0189$0.01899.52609%
October 14, 2025$0.01978$0.02332$0.01967$0.020584.04449%
October 13, 2025$0.0191$0.01988$0.0189$0.019683.03665%
October 12, 2025$0.0179$0.01949$0.01779$0.019297.76536%
October 11, 2025$0.01827$0.01895$0.01736$0.017991.53257%
October 10, 2025$0.02162$0.02184$0.02046$0.020475.31915%
October 09, 2025$0.02194$0.02342$0.02161$0.021840.455789%
October 08, 2025$0.0225$0.0225$0.02132$0.022151.55556%
October 07, 2025$0.02318$0.02352$0.02205$0.022393.40811%
October 06, 2025$0.0233$0.02339$0.023$0.0233%
October 05, 2025$0.02341$0.02352$0.02295$0.022951.96497%
October 04, 2025$0.02377$0.02401$0.02301$0.02331.97728%
October 03, 2025$0.02365$0.02402$0.02319$0.023770.5074%
October 02, 2025$0.02262$0.02366$0.02261$0.023654.55349%
October 01, 2025$0.02213$0.02274$0.02158$0.022582.03344%
September 30, 2025$0.02317$0.02351$0.0218$0.022024.96331%
September 29, 2025$0.02294$0.02376$0.0227$0.023160.959024%
September 28, 2025$0.02271$0.02317$0.02259$0.023041.4531%
September 27, 2025$0.02271$0.02302$0.02247$0.022820.484368%
September 26, 2025$0.02374$0.0251$0.02248$0.022823.87532%
September 25, 2025$0.02422$0.02444$0.02303$0.023224.12882%
Factoids
Factoids price
$0.017075
1.89%