Factoids

Factoids (FCT) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.026328
0.55%
05:55 PM ET
Low:$0.02599
High:$0.026903
Market Cap
$240,915
Volume 24h
$1,115,830
Volume / Market Cap
4.631634
Price Change 24h
$0.000145
0.55%
Circulating Supply
9,150,712 FCT

Historical Data of Factoids

Data from May 30, 2025 to June 29, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
June 28, 2025$0.02609$0.02639$0.02573$0.026381.11154%
June 27, 2025$0.02636$0.02652$0.02587$0.025881.82094%
June 26, 2025$0.02748$0.02773$0.02586$0.026254.47598%
June 25, 2025$0.02657$0.02912$0.02652$0.02763.87655%
June 24, 2025$0.0253$0.02553$0.02513$0.025440.55336%
June 23, 2025$0.02424$0.02496$0.02392$0.024952.92904%
June 22, 2025$0.02758$0.02793$0.02358$0.0239113.3067%
June 21, 2025$0.02789$0.02809$0.0276$0.027750.501972%
June 20, 2025$0.02722$0.02877$0.02662$0.027992.8288%
June 19, 2025$0.02728$0.02737$0.02703$0.027130.549853%
June 18, 2025$0.0272$0.02745$0.02589$0.02623.67647%
June 17, 2025$0.02778$0.02803$0.02688$0.027162.23182%
June 16, 2025$0.02746$0.02833$0.0273$0.02833.059%
June 15, 2025$0.02743$0.02761$0.02721$0.027250.656216%
June 14, 2025$0.02759$0.02763$0.02714$0.027291.08735%
June 13, 2025$0.02855$0.02863$0.02672$0.027423.95797%
June 12, 2025$0.02934$0.02939$0.02857$0.028632.4199%
June 10, 2025$0.03088$0.03091$0.03034$0.030780.323834%
June 08, 2025$0.02958$0.02979$0.02941$0.029740.540906%
June 08, 2025$0.02958$0.02979$0.02941$0.029740.540906%
June 07, 2025$0.02923$0.02967$0.02911$0.029661.47109%
June 06, 2025$0.02844$0.02952$0.02833$0.029262.88326%
June 05, 2025$0.02933$0.02967$0.02812$0.02823.85271%
June 04, 2025$0.02953$0.02969$0.02918$0.029310.745005%
June 03, 2025$0.03071$0.031$0.02938$0.029613.5819%
June 02, 2025$0.02854$0.03074$0.028$0.030466.7274%
June 01, 2025$0.02826$0.02845$0.02803$0.028370.389243%
May 31, 2025$0.02809$0.02832$0.02784$0.02830.747597%
Factoids
Factoids price
$0.026328
0.55%