Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.01238
1.52%
07:00 PM ET
Low:$0.012124
High:$0.012382
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$113,286
Volume 24h
$1,053,760
Volume / Market Cap
9.301767
Price Change 24h
$0.000185
1.52%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $0.01219 | $0.01238 | $0.01212 | $0.01238 | 1.55865% |
| December 26, 2025 | $0.01225 | $0.01232 | $0.01207 | $0.01219 | 0.489796% |
| December 25, 2025 | $0.01225 | $0.01234 | $0.0122 | $0.01226 | 0.081633% |
| December 24, 2025 | $0.01219 | $0.01256 | $0.01213 | $0.01225 | 0.492207% |
| December 23, 2025 | $0.01225 | $0.01226 | $0.01209 | $0.01219 | 0.489796% |
| December 22, 2025 | $0.01147 | $0.01248 | $0.01147 | $0.01226 | 6.88753% |
| December 21, 2025 | $0.01231 | $0.01357 | $0.01114 | $0.01147 | 6.82372% |
| December 20, 2025 | $0.01206 | $0.01224 | $0.0117 | $0.01224 | 1.49254% |
| December 19, 2025 | $0.01159 | $0.01189 | $0.01119 | $0.01173 | 1.20794% |
| December 18, 2025 | $0.01183 | $0.01201 | $0.01148 | $0.01177 | 0.507185% |
| December 17, 2025 | $0.01198 | $0.01241 | $0.01176 | $0.01177 | 1.75292% |
| December 16, 2025 | $0.01223 | $0.01223 | $0.0118 | $0.0121 | 1.06296% |
| December 15, 2025 | $0.01273 | $0.01279 | $0.01192 | $0.01199 | 5.81304% |
| December 14, 2025 | $0.01337 | $0.01338 | $0.0126 | $0.01273 | 4.78684% |
| December 12, 2025 | $0.01291 | $0.01292 | $0.01247 | $0.01265 | 2.01394% |
| December 11, 2025 | $0.01304 | $0.01324 | $0.01235 | $0.01279 | 1.91718% |
| December 10, 2025 | $0.01298 | $0.01331 | $0.01286 | $0.01306 | 0.616333% |
| December 09, 2025 | $0.01279 | $0.01324 | $0.01266 | $0.01324 | 3.51837% |
| December 08, 2025 | $0.01273 | $0.01305 | $0.01272 | $0.01279 | 0.471328% |
| December 07, 2025 | $0.01286 | $0.01338 | $0.01255 | $0.01279 | 0.544324% |
| December 06, 2025 | $0.01273 | $0.01318 | $0.0126 | $0.01286 | 1.02121% |
| December 05, 2025 | $0.01305 | $0.01327 | $0.01248 | $0.01279 | 1.99234% |
| December 04, 2025 | $0.01338 | $0.01345 | $0.01292 | $0.01305 | 2.46637% |
| December 03, 2025 | $0.01312 | $0.01352 | $0.01298 | $0.01325 | 0.990854% |
| December 02, 2025 | $0.01273 | $0.01318 | $0.01254 | $0.01305 | 2.51375% |
| December 01, 2025 | $0.01378 | $0.01379 | $0.01217 | $0.01229 | 10.8128% |
| November 30, 2025 | $0.01406 | $0.0145 | $0.01337 | $0.01365 | 2.91607% |
| November 29, 2025 | $0.01365 | $0.01516 | $0.01365 | $0.01421 | 4.10256% |
| November 28, 2025 | $0.01378 | $0.01414 | $0.01344 | $0.01372 | 0.435414% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.01238
1.52%