Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.015533
6.7%
02:53 PM ET
Low:$0.014556
High:$0.017337
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$142,140
Volume 24h
$1,650,420
Volume / Market Cap
11.611228
Price Change 24h
$0.000975
6.7%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.01449 | $0.01485 | $0.01437 | $0.01456 | 0.483092% |
| January 15, 2026 | $0.01522 | $0.01523 | $0.01448 | $0.01449 | 4.79632% |
| January 14, 2026 | $0.01485 | $0.01508 | $0.01448 | $0.01493 | 0.538721% |
| January 13, 2026 | $0.01462 | $0.015 | $0.01413 | $0.01471 | 0.615595% |
| January 12, 2026 | $0.01491 | $0.01507 | $0.01402 | $0.01441 | 3.35345% |
| January 11, 2026 | $0.01537 | $0.0156 | $0.01469 | $0.01477 | 3.90371% |
| January 10, 2026 | $0.01406 | $0.01787 | $0.01399 | $0.01514 | 7.68137% |
| January 09, 2026 | $0.01379 | $0.01508 | $0.01371 | $0.01392 | 0.942712% |
| January 08, 2026 | $0.01464 | $0.01531 | $0.01367 | $0.01386 | 5.32787% |
| January 07, 2026 | $0.01372 | $0.01718 | $0.01372 | $0.01428 | 4.08163% |
| January 06, 2026 | $0.01368 | $0.01393 | $0.01338 | $0.01352 | 1.16959% |
| January 05, 2026 | $0.01307 | $0.01347 | $0.01294 | $0.01347 | 3.06044% |
| January 04, 2026 | $0.01307 | $0.01327 | $0.01294 | $0.01301 | 0.459067% |
| January 03, 2026 | $0.01301 | $0.0132 | $0.01281 | $0.01301 | % |
| January 02, 2026 | $0.01262 | $0.01301 | $0.01256 | $0.01295 | 2.6149% |
| January 01, 2026 | $0.01267 | $0.01281 | $0.01236 | $0.01262 | 0.394633% |
| December 27, 2025 | $0.01219 | $0.01238 | $0.01212 | $0.01238 | 1.55865% |
| December 26, 2025 | $0.01225 | $0.01232 | $0.01207 | $0.01219 | 0.489796% |
| December 25, 2025 | $0.01225 | $0.01234 | $0.0122 | $0.01226 | 0.081633% |
| December 24, 2025 | $0.01219 | $0.01256 | $0.01213 | $0.01225 | 0.492207% |
| December 23, 2025 | $0.01225 | $0.01226 | $0.01209 | $0.01219 | 0.489796% |
| December 22, 2025 | $0.01147 | $0.01248 | $0.01147 | $0.01226 | 6.88753% |
| December 21, 2025 | $0.01231 | $0.01357 | $0.01114 | $0.01147 | 6.82372% |
| December 20, 2025 | $0.01206 | $0.01224 | $0.0117 | $0.01224 | 1.49254% |
| December 19, 2025 | $0.01159 | $0.01189 | $0.01119 | $0.01173 | 1.20794% |
| December 18, 2025 | $0.01183 | $0.01201 | $0.01148 | $0.01177 | 0.507185% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.015533
6.7%