Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.026817
0.1%
06:12 PM ET
Low:$0.026784
High:$0.027056
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$245,393
Volume 24h
$1,104,200
Volume / Market Cap
4.499721
Price Change 24h
$0.000026
0.1%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from August 01, 2025 to August 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 30, 2025 | $0.0269 | $0.02705 | $0.02668 | $0.02683 | 0.260223% |
| August 29, 2025 | $0.02771 | $0.02775 | $0.02668 | $0.02673 | 3.53663% |
| August 28, 2025 | $0.02787 | $0.02793 | $0.02718 | $0.02747 | 1.43524% |
| August 27, 2025 | $0.02707 | $0.02815 | $0.02698 | $0.0279 | 3.06612% |
| August 26, 2025 | $0.02727 | $0.02733 | $0.02677 | $0.02718 | 0.330033% |
| August 25, 2025 | $0.02727 | $0.02772 | $0.02727 | $0.02732 | 0.183352% |
| August 24, 2025 | $0.02769 | $0.02811 | $0.02711 | $0.02761 | 0.288913% |
| August 23, 2025 | $0.02838 | $0.02866 | $0.02713 | $0.02796 | 1.47992% |
| August 22, 2025 | $0.02755 | $0.02826 | $0.02687 | $0.02826 | 2.57713% |
| August 21, 2025 | $0.02839 | $0.02868 | $0.02704 | $0.02755 | 2.95879% |
| August 20, 2025 | $0.02811 | $0.02899 | $0.02775 | $0.02839 | 0.996087% |
| August 19, 2025 | $0.02911 | $0.02911 | $0.02811 | $0.02827 | 2.88561% |
| August 18, 2025 | $0.029 | $0.02956 | $0.0284 | $0.02869 | 1.06897% |
| August 17, 2025 | $0.02881 | $0.02912 | $0.02839 | $0.02883 | 0.06942% |
| August 16, 2025 | $0.02837 | $0.02922 | $0.02814 | $0.02884 | 1.65668% |
| August 15, 2025 | $0.02868 | $0.02971 | $0.02811 | $0.02812 | 1.95258% |
| August 14, 2025 | $0.02969 | $0.02988 | $0.02852 | $0.02882 | 2.93028% |
| August 13, 2025 | $0.02903 | $0.02969 | $0.02894 | $0.02934 | 1.06786% |
| August 12, 2025 | $0.02855 | $0.02925 | $0.02831 | $0.02897 | 1.4711% |
| August 11, 2025 | $0.02958 | $0.02986 | $0.02867 | $0.02869 | 3.00879% |
| August 10, 2025 | $0.02927 | $0.02987 | $0.02912 | $0.02971 | 1.50325% |
| August 09, 2025 | $0.02894 | $0.02942 | $0.02855 | $0.02902 | 0.276434% |
| August 08, 2025 | $0.02831 | $0.02899 | $0.02826 | $0.02869 | 1.34228% |
| August 07, 2025 | $0.02821 | $0.02856 | $0.02784 | $0.0283 | 0.319036% |
| August 06, 2025 | $0.02881 | $0.02882 | $0.0277 | $0.02771 | 3.81812% |
| August 05, 2025 | $0.02945 | $0.0296 | $0.02868 | $0.02883 | 2.10526% |
| August 04, 2025 | $0.02912 | $0.0297 | $0.02903 | $0.02927 | 0.51511% |
| August 03, 2025 | $0.02925 | $0.0294 | $0.02866 | $0.02883 | 1.4359% |
| August 02, 2025 | $0.03054 | $0.03224 | $0.02923 | $0.02924 | 4.25671% |
| August 01, 2025 | $0.03389 | $0.03651 | $0.03019 | $0.03055 | 9.85541% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.026817
0.1%