Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.017075
1.89%
05:14 AM ET
Low:$0.016888
High:$0.017487
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$156,250
Volume 24h
$4,421.52
Volume / Market Cap
0.028298
Price Change 24h
$0.000328
1.89%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from September 25, 2025 to October 25, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 24, 2025 | $0.0168 | $0.01749 | $0.01672 | $0.01698 | 1.07143% |
| October 23, 2025 | $0.01656 | $0.01715 | $0.01655 | $0.01697 | 2.47585% |
| October 22, 2025 | $0.01732 | $0.01732 | $0.01663 | $0.01672 | 3.4642% |
| October 21, 2025 | $0.01749 | $0.01794 | $0.01724 | $0.01758 | 0.51458% |
| October 20, 2025 | $0.01725 | $0.01778 | $0.01724 | $0.01759 | 1.97101% |
| October 19, 2025 | $0.01742 | $0.01769 | $0.01724 | $0.01748 | 0.344432% |
| October 18, 2025 | $0.01691 | $0.01742 | $0.01674 | $0.01725 | 2.01064% |
| October 17, 2025 | $0.01816 | $0.01853 | $0.01611 | $0.01724 | 5.06608% |
| October 16, 2025 | $0.01918 | $0.01948 | $0.01816 | $0.01829 | 4.64025% |
| October 15, 2025 | $0.02089 | $0.02089 | $0.0189 | $0.0189 | 9.52609% |
| October 14, 2025 | $0.01978 | $0.02332 | $0.01967 | $0.02058 | 4.04449% |
| October 13, 2025 | $0.0191 | $0.01988 | $0.0189 | $0.01968 | 3.03665% |
| October 12, 2025 | $0.0179 | $0.01949 | $0.01779 | $0.01929 | 7.76536% |
| October 11, 2025 | $0.01827 | $0.01895 | $0.01736 | $0.01799 | 1.53257% |
| October 10, 2025 | $0.02162 | $0.02184 | $0.02046 | $0.02047 | 5.31915% |
| October 09, 2025 | $0.02194 | $0.02342 | $0.02161 | $0.02184 | 0.455789% |
| October 08, 2025 | $0.0225 | $0.0225 | $0.02132 | $0.02215 | 1.55556% |
| October 07, 2025 | $0.02318 | $0.02352 | $0.02205 | $0.02239 | 3.40811% |
| October 06, 2025 | $0.0233 | $0.02339 | $0.023 | $0.0233 | % |
| October 05, 2025 | $0.02341 | $0.02352 | $0.02295 | $0.02295 | 1.96497% |
| October 04, 2025 | $0.02377 | $0.02401 | $0.02301 | $0.0233 | 1.97728% |
| October 03, 2025 | $0.02365 | $0.02402 | $0.02319 | $0.02377 | 0.5074% |
| October 02, 2025 | $0.02262 | $0.02366 | $0.02261 | $0.02365 | 4.55349% |
| October 01, 2025 | $0.02213 | $0.02274 | $0.02158 | $0.02258 | 2.03344% |
| September 30, 2025 | $0.02317 | $0.02351 | $0.0218 | $0.02202 | 4.96331% |
| September 29, 2025 | $0.02294 | $0.02376 | $0.0227 | $0.02316 | 0.959024% |
| September 28, 2025 | $0.02271 | $0.02317 | $0.02259 | $0.02304 | 1.4531% |
| September 27, 2025 | $0.02271 | $0.02302 | $0.02247 | $0.02282 | 0.484368% |
| September 26, 2025 | $0.02374 | $0.0251 | $0.02248 | $0.02282 | 3.87532% |
| September 25, 2025 | $0.02422 | $0.02444 | $0.02303 | $0.02322 | 4.12882% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.017075
1.89%