Factoids (FCT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.02354
2.56%
09:47 PM ET
Low:$0.022612
High:$0.023776
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$215,408
Volume 24h
$1,046,600
Volume / Market Cap
4.858687
Price Change 24h
$0.000587
2.56%
Circulating Supply
9,150,712 FCT
Historical Data of Factoids
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $0.02262 | $0.02366 | $0.02261 | $0.02365 | 4.55349% |
| October 01, 2025 | $0.02213 | $0.02274 | $0.02158 | $0.02258 | 2.03344% |
| September 30, 2025 | $0.02317 | $0.02351 | $0.0218 | $0.02202 | 4.96331% |
| September 29, 2025 | $0.02294 | $0.02376 | $0.0227 | $0.02316 | 0.959024% |
| September 28, 2025 | $0.02271 | $0.02317 | $0.02259 | $0.02304 | 1.4531% |
| September 27, 2025 | $0.02271 | $0.02302 | $0.02247 | $0.02282 | 0.484368% |
| September 26, 2025 | $0.02374 | $0.0251 | $0.02248 | $0.02282 | 3.87532% |
| September 25, 2025 | $0.02422 | $0.02444 | $0.02303 | $0.02322 | 4.12882% |
| September 23, 2025 | $0.02423 | $0.02509 | $0.02397 | $0.02458 | 1.44449% |
| September 22, 2025 | $0.0261 | $0.02611 | $0.02422 | $0.02423 | 7.16475% |
| September 21, 2025 | $0.02605 | $0.02623 | $0.02584 | $0.0261 | 0.191939% |
| September 20, 2025 | $0.02613 | $0.02623 | $0.02584 | $0.02609 | 0.153081% |
| September 18, 2025 | $0.02706 | $0.02743 | $0.02583 | $0.02623 | 3.06726% |
| September 17, 2025 | $0.02679 | $0.02702 | $0.02482 | $0.02628 | 1.9037% |
| September 16, 2025 | $0.02702 | $0.02703 | $0.0266 | $0.02702 | % |
| September 15, 2025 | $0.02678 | $0.02716 | $0.02675 | $0.02702 | 0.896191% |
| September 14, 2025 | $0.0273 | $0.0275 | $0.02649 | $0.02702 | 1.02564% |
| September 13, 2025 | $0.02702 | $0.02757 | $0.02702 | $0.02732 | 1.11029% |
| September 12, 2025 | $0.02677 | $0.02731 | $0.02567 | $0.02706 | 1.0833% |
| September 11, 2025 | $0.02663 | $0.027 | $0.02656 | $0.02675 | 0.45062% |
| September 09, 2025 | $0.02619 | $0.02695 | $0.02615 | $0.02647 | 1.06911% |
| September 08, 2025 | $0.02615 | $0.02642 | $0.02589 | $0.02611 | 0.152964% |
| September 07, 2025 | $0.02615 | $0.02696 | $0.02582 | $0.02594 | 0.803059% |
| September 06, 2025 | $0.02602 | $0.02635 | $0.02576 | $0.02591 | 0.422752% |
| September 04, 2025 | $0.02656 | $0.02778 | $0.02602 | $0.02628 | 1.05422% |
| September 03, 2025 | $0.02688 | $0.02709 | $0.02654 | $0.02675 | 0.483631% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Factoids price
$0.02354
2.56%