Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00349
0.9%
02:21 AM ET
Low:$0.003421
High:$0.003598
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$74,755,118
Volume 24h
$3,801,980
Volume / Market Cap
0.050859
Price Change 24h
$0.000031
0.9%
Circulating Supply
21,419,639,000 GAME
Historical Data of Gamecredits
Data from June 15, 2025 to July 15, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2025 | $0.003465 | $0.003512 | $0.00339 | $0.003457 | 0.23088% |
| July 13, 2025 | $0.003499 | $0.003499 | $0.003375 | $0.003469 | 0.857388% |
| July 12, 2025 | $0.003349 | $0.00355 | $0.003295 | $0.003414 | 1.94088% |
| July 11, 2025 | $0.003312 | $0.003454 | $0.003281 | $0.003343 | 0.93599% |
| July 10, 2025 | $0.00312 | $0.003586 | $0.003119 | $0.003254 | 4.29487% |
| July 09, 2025 | $0.003074 | $0.003084 | $0.003023 | $0.003082 | 0.260247% |
| July 08, 2025 | $0.003105 | $0.003105 | $0.003024 | $0.003061 | 1.41707% |
| July 07, 2025 | $0.003108 | $0.003336 | $0.00306 | $0.003073 | 1.12613% |
| July 05, 2025 | $0.003343 | $0.003355 | $0.003136 | $0.00315 | 5.77326% |
| July 04, 2025 | $0.003459 | $0.003628 | $0.003198 | $0.003266 | 5.57965% |
| July 03, 2025 | $0.003187 | $0.003998 | $0.00315 | $0.003453 | 8.34641% |
| July 02, 2025 | $0.003356 | $0.003497 | $0.003041 | $0.0032 | 4.64839% |
| July 01, 2025 | $0.002936 | $0.003672 | $0.002936 | $0.003414 | 16.2807% |
| June 29, 2025 | $0.002774 | $0.002799 | $0.00275 | $0.002778 | 0.144196% |
| June 28, 2025 | $0.002746 | $0.00277 | $0.002727 | $0.002762 | 0.582666% |
| June 27, 2025 | $0.002776 | $0.002785 | $0.00259 | $0.002756 | 0.720461% |
| June 26, 2025 | $0.00286 | $0.002989 | $0.002693 | $0.002783 | 2.69231% |
| June 25, 2025 | $0.002871 | $0.003144 | $0.002794 | $0.002886 | 0.522466% |
| June 24, 2025 | $0.003163 | $0.003191 | $0.002094 | $0.00212 | 32.975% |
| June 23, 2025 | $0.00303 | $0.00312 | $0.002991 | $0.003118 | 2.90429% |
| June 22, 2025 | $0.003065 | $0.003103 | $0.002948 | $0.00299 | 2.44698% |
| June 21, 2025 | $0.003099 | $0.003121 | $0.003067 | $0.003083 | 0.516296% |
| June 20, 2025 | $0.003141 | $0.003197 | $0.003071 | $0.00311 | 0.986947% |
| June 19, 2025 | $0.003148 | $0.003158 | $0.003119 | $0.00313 | 0.571792% |
| June 18, 2025 | $0.003138 | $0.003167 | $0.003106 | $0.003144 | 0.191205% |
| June 17, 2025 | $0.003206 | $0.003234 | $0.003101 | $0.003133 | 2.27698% |
| June 16, 2025 | $0.003169 | $0.003269 | $0.003151 | $0.003266 | 3.0609% |
| June 15, 2025 | $0.003164 | $0.003186 | $0.00314 | $0.003145 | 0.600506% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.00349
0.9%