Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001439
2.82%
06:56 PM ET
Low:$0.001389
High:$0.001448
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$30,817,531
Volume 24h
$350,263
Volume / Market Cap
0.011366
Price Change 24h
$0.000039
2.82%
Circulating Supply
21,419,639,000 GAME
Historical Data of Gamecredits
Data from February 14, 2026 to March 16, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 15, 2026 | $0.001376 | $0.001442 | $0.00137 | $0.001389 | 0.944767% |
| March 14, 2026 | $0.001384 | $0.001394 | $0.001364 | $0.001375 | 0.650289% |
| March 13, 2026 | $0.001371 | $0.001405 | $0.001368 | $0.001383 | 0.875274% |
| March 12, 2026 | $0.001367 | $0.001375 | $0.001352 | $0.001368 | 0.073153% |
| March 11, 2026 | $0.001368 | $0.001386 | $0.001348 | $0.001364 | 0.292398% |
| March 10, 2026 | $0.001363 | $0.001383 | $0.001347 | $0.001369 | 0.440205% |
| March 09, 2026 | $0.001339 | $0.001369 | $0.001325 | $0.001362 | 1.7177% |
| March 08, 2026 | $0.001345 | $0.00136 | $0.001328 | $0.001347 | 0.148699% |
| March 05, 2026 | $0.001398 | $0.001587 | $0.001368 | $0.001379 | 1.35908% |
| March 04, 2026 | $0.001385 | $0.001538 | $0.001325 | $0.001412 | 1.94946% |
| March 03, 2026 | $0.001416 | $0.001417 | $0.001356 | $0.001379 | 2.61299% |
| March 02, 2026 | $0.001414 | $0.001434 | $0.001389 | $0.001426 | 0.848656% |
| March 01, 2026 | $0.001458 | $0.001458 | $0.001408 | $0.001411 | 3.22359% |
| February 28, 2026 | $0.001414 | $0.001537 | $0.001381 | $0.001425 | 0.777935% |
| February 27, 2026 | $0.001417 | $0.001437 | $0.001405 | $0.001415 | 0.141143% |
| February 26, 2026 | $0.001452 | $0.001462 | $0.001409 | $0.001422 | 2.06612% |
| February 25, 2026 | $0.001395 | $0.001456 | $0.001371 | $0.00145 | 3.94265% |
| February 24, 2026 | $0.001407 | $0.001414 | $0.001366 | $0.001393 | 0.995025% |
| February 23, 2026 | $0.001445 | $0.001453 | $0.001408 | $0.001419 | 1.79931% |
| February 22, 2026 | $0.001494 | $0.001494 | $0.001438 | $0.001451 | 2.87818% |
| February 21, 2026 | $0.001471 | $0.001565 | $0.001471 | $0.001487 | 1.0877% |
| February 20, 2026 | $0.001452 | $0.001469 | $0.001442 | $0.00146 | 0.550964% |
| February 19, 2026 | $0.001459 | $0.001466 | $0.00143 | $0.001447 | 0.822481% |
| February 18, 2026 | $0.001488 | $0.001491 | $0.001451 | $0.001453 | 2.35215% |
| February 17, 2026 | $0.001503 | $0.001511 | $0.001479 | $0.00149 | 0.864937% |
| February 16, 2026 | $0.001512 | $0.001518 | $0.00148 | $0.001495 | 1.12434% |
| February 15, 2026 | $0.001563 | $0.001606 | $0.001493 | $0.001505 | 3.71081% |
| February 14, 2026 | $0.001526 | $0.001576 | $0.001507 | $0.001562 | 2.35911% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.001439
2.82%