Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003338
1.32%
10:21 AM ET
Low:$0.003279
High:$0.00339
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$71,503,107
Volume 24h
$2,941,910
Volume / Market Cap
0.041144
Price Change 24h
$0.000043
1.32%
Circulating Supply
21,419,639,000 GAME
Historical Data of Gamecredits
Data from July 28, 2025 to August 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 26, 2025 | $0.003257 | $0.003408 | $0.003203 | $0.003348 | 2.79398% |
| August 25, 2025 | $0.003587 | $0.003601 | $0.003273 | $0.003292 | 8.22414% |
| August 24, 2025 | $0.003706 | $0.003762 | $0.00354 | $0.003568 | 3.72369% |
| August 23, 2025 | $0.003727 | $0.00394 | $0.003682 | $0.003725 | 0.053663% |
| August 22, 2025 | $0.003658 | $0.003741 | $0.00354 | $0.003693 | 0.956807% |
| August 21, 2025 | $0.003713 | $0.003721 | $0.003647 | $0.003656 | 1.53515% |
| August 20, 2025 | $0.003698 | $0.003734 | $0.003644 | $0.00369 | 0.216333% |
| August 19, 2025 | $0.003846 | $0.003846 | $0.003678 | $0.003721 | 3.25013% |
| August 18, 2025 | $0.003789 | $0.003915 | $0.003645 | $0.003832 | 1.13486% |
| August 17, 2025 | $0.003792 | $0.003824 | $0.003778 | $0.003816 | 0.632911% |
| August 16, 2025 | $0.003752 | $0.003923 | $0.003742 | $0.003792 | 1.0661% |
| August 15, 2025 | $0.003794 | $0.003906 | $0.003728 | $0.003756 | 1.00158% |
| August 14, 2025 | $0.00393 | $0.004012 | $0.00368 | $0.003772 | 4.02036% |
| August 13, 2025 | $0.003963 | $0.003988 | $0.003877 | $0.003905 | 1.46354% |
| August 12, 2025 | $0.003906 | $0.003973 | $0.003787 | $0.003963 | 1.45929% |
| August 11, 2025 | $0.004052 | $0.004053 | $0.003857 | $0.003933 | 2.93682% |
| August 10, 2025 | $0.003929 | $0.004713 | $0.003906 | $0.004007 | 1.98524% |
| August 09, 2025 | $0.003833 | $0.003941 | $0.003815 | $0.003937 | 2.71328% |
| August 08, 2025 | $0.003849 | $0.003858 | $0.003784 | $0.003845 | 0.103923% |
| August 07, 2025 | $0.003791 | $0.003815 | $0.003696 | $0.003807 | 0.422052% |
| August 06, 2025 | $0.003774 | $0.003996 | $0.003631 | $0.003777 | 0.079491% |
| August 05, 2025 | $0.003732 | $0.00387 | $0.003638 | $0.003701 | 0.830654% |
| August 04, 2025 | $0.003702 | $0.00372 | $0.003628 | $0.003701 | 0.027012% |
| August 03, 2025 | $0.003702 | $0.003705 | $0.003553 | $0.003668 | 0.918422% |
| August 02, 2025 | $0.003614 | $0.003852 | $0.003572 | $0.00362 | 0.166021% |
| August 01, 2025 | $0.003638 | $0.003773 | $0.003529 | $0.003655 | 0.46729% |
| July 31, 2025 | $0.003736 | $0.00376 | $0.003645 | $0.003658 | 2.08779% |
| July 30, 2025 | $0.003814 | $0.004196 | $0.003627 | $0.0037 | 2.98899% |
| July 29, 2025 | $0.003847 | $0.003865 | $0.003688 | $0.00372 | 3.30127% |
| July 28, 2025 | $0.003701 | $0.00392 | $0.003679 | $0.00373 | 0.783572% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.003338
1.32%