Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001738
1.01%
03:28 AM ET
Low:$0.001714
High:$0.001838
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$37,218,380
Volume 24h
$937,664
Volume / Market Cap
0.025194
Price Change 24h
$0.000017
1.01%
Circulating Supply
21,419,639,000 GAME
Historical Data of Gamecredits
Data from November 14, 2025 to December 14, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 13, 2025 | $0.001696 | $0.001748 | $0.001695 | $0.001725 | 1.70991% |
| December 12, 2025 | $0.001756 | $0.00176 | $0.001715 | $0.001719 | 2.10706% |
| December 11, 2025 | $0.00182 | $0.001824 | $0.001726 | $0.001743 | 4.23077% |
| December 10, 2025 | $0.001841 | $0.001855 | $0.0018 | $0.001827 | 0.760456% |
| December 08, 2025 | $0.001768 | $0.001796 | $0.001765 | $0.001775 | 0.395928% |
| December 07, 2025 | $0.001807 | $0.001812 | $0.001758 | $0.001787 | 1.10681% |
| December 06, 2025 | $0.0018 | $0.001821 | $0.001782 | $0.001809 | 0.5% |
| December 05, 2025 | $0.001819 | $0.001853 | $0.001777 | $0.001786 | 1.81418% |
| December 04, 2025 | $0.001866 | $0.001876 | $0.001822 | $0.001827 | 2.09003% |
| December 03, 2025 | $0.001837 | $0.001909 | $0.001815 | $0.001865 | 1.52422% |
| December 02, 2025 | $0.00182 | $0.001879 | $0.001721 | $0.001866 | 2.52747% |
| November 30, 2025 | $0.002052 | $0.002053 | $0.001897 | $0.001951 | 4.92203% |
| November 29, 2025 | $0.001958 | $0.002107 | $0.001933 | $0.002019 | 3.11542% |
| November 28, 2025 | $0.001954 | $0.002098 | $0.001915 | $0.001932 | 1.1259% |
| November 27, 2025 | $0.001923 | $0.001952 | $0.001861 | $0.001946 | 1.19605% |
| November 26, 2025 | $0.001894 | $0.00194 | $0.001853 | $0.001903 | 0.475185% |
| November 25, 2025 | $0.001935 | $0.001959 | $0.001851 | $0.001892 | 2.22222% |
| November 24, 2025 | $0.001976 | $0.001976 | $0.001833 | $0.001911 | 3.28947% |
| November 23, 2025 | $0.001823 | $0.002516 | $0.001822 | $0.00193 | 5.86945% |
| November 22, 2025 | $0.001733 | $0.002311 | $0.001728 | $0.001836 | 5.94345% |
| November 21, 2025 | $0.001779 | $0.00184 | $0.00165 | $0.001722 | 3.20405% |
| November 20, 2025 | $0.001894 | $0.001944 | $0.001815 | $0.001833 | 3.2207% |
| November 19, 2025 | $0.001969 | $0.001983 | $0.001859 | $0.001866 | 5.23108% |
| November 18, 2025 | $0.001924 | $0.001968 | $0.001887 | $0.001958 | 1.76715% |
| November 17, 2025 | $0.001988 | $0.002044 | $0.001893 | $0.001908 | 4.02414% |
| November 16, 2025 | $0.002052 | $0.002091 | $0.002 | $0.002031 | 1.02339% |
| November 15, 2025 | $0.002058 | $0.002077 | $0.00204 | $0.00205 | 0.388727% |
| November 14, 2025 | $0.002177 | $0.002204 | $0.002014 | $0.002077 | 4.59348% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.001738
1.01%