Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001597
2.93%
04:42 AM ET
Low:$0.001526
High:$0.001625
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$34,208,591
Volume 24h
$674,704
Volume / Market Cap
0.019723
Price Change 24h
$0.000046
2.93%
Circulating Supply
21,419,639,000 GAME
Historical Data of Gamecredits
Data from January 01, 2026 to January 31, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2026 | $0.001611 | $0.001887 | $0.00153 | $0.001552 | 3.66232% |
| January 29, 2026 | $0.001654 | $0.001698 | $0.001525 | $0.001549 | 6.34825% |
| January 28, 2026 | $0.001666 | $0.00168 | $0.001645 | $0.001647 | 1.14046% |
| January 27, 2026 | $0.001656 | $0.001686 | $0.001628 | $0.001649 | 0.422705% |
| January 26, 2026 | $0.001663 | $0.001728 | $0.00162 | $0.00165 | 0.78172% |
| January 25, 2026 | $0.00171 | $0.001732 | $0.001649 | $0.001665 | 2.63158% |
| January 24, 2026 | $0.001686 | $0.001725 | $0.001667 | $0.001702 | 0.948992% |
| January 23, 2026 | $0.001673 | $0.001698 | $0.001652 | $0.001683 | 0.597729% |
| January 22, 2026 | $0.001703 | $0.001738 | $0.001668 | $0.001678 | 1.468% |
| January 21, 2026 | $0.001715 | $0.001751 | $0.001653 | $0.001701 | 0.816327% |
| January 20, 2026 | $0.001679 | $0.001777 | $0.001644 | $0.001732 | 3.15664% |
| January 19, 2026 | $0.001787 | $0.001787 | $0.001666 | $0.001697 | 5.03637% |
| January 18, 2026 | $0.001901 | $0.001917 | $0.001779 | $0.001792 | 5.73382% |
| January 16, 2026 | $0.001696 | $0.001798 | $0.001691 | $0.001703 | 0.412736% |
| January 14, 2026 | $0.001736 | $0.001788 | $0.001719 | $0.001775 | 2.24654% |
| January 13, 2026 | $0.001656 | $0.001727 | $0.001652 | $0.001712 | 3.38164% |
| January 12, 2026 | $0.001714 | $0.00172 | $0.001637 | $0.001663 | 2.9755% |
| January 11, 2026 | $0.001812 | $0.001812 | $0.001738 | $0.001745 | 3.69757% |
| January 10, 2026 | $0.00186 | $0.0019 | $0.001811 | $0.001826 | 1.82796% |
| January 09, 2026 | $0.001841 | $0.001957 | $0.001821 | $0.001849 | 0.434546% |
| January 08, 2026 | $0.001827 | $0.001949 | $0.001785 | $0.001836 | 0.492611% |
| January 07, 2026 | $0.001744 | $0.001958 | $0.001732 | $0.001819 | 4.30046% |
| January 06, 2026 | $0.001717 | $0.001756 | $0.001684 | $0.001724 | 0.407688% |
| January 05, 2026 | $0.001697 | $0.001721 | $0.001669 | $0.00171 | 0.766058% |
| January 03, 2026 | $0.001655 | $0.001681 | $0.001631 | $0.001659 | 0.241692% |
| January 02, 2026 | $0.001611 | $0.001651 | $0.001587 | $0.001643 | 1.98634% |
| January 01, 2026 | $0.00159 | $0.001603 | $0.00155 | $0.001598 | 0.503145% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.001597
2.93%