Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003909
7.41%
02:42 PM ET
Low:$0.003884
High:$0.004291
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$83,726,326
Volume 24h
$10,917,700
Volume / Market Cap
0.130397
Price Change 24h
$0.000313
7.41%
Circulating Supply
21,419,639,400 GAME
Historical Data of Gamecredits
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.004303 | $0.004755 | $0.004252 | $0.004716 | 9.59795% |
| March 01, 2025 | $0.003373 | $0.004327 | $0.003352 | $0.004274 | 26.7121% |
| February 28, 2025 | $0.003386 | $0.004256 | $0.003128 | $0.003362 | 0.708801% |
| February 27, 2025 | $0.003365 | $0.00348 | $0.003304 | $0.003335 | 0.89153% |
| February 26, 2025 | $0.00443 | $0.004466 | $0.003288 | $0.003362 | 24.1084% |
| February 25, 2025 | $0.003661 | $0.004627 | $0.003438 | $0.004418 | 20.6774% |
| February 24, 2025 | $0.003851 | $0.003861 | $0.003747 | $0.003759 | 2.38899% |
| February 23, 2025 | $0.004829 | $0.004834 | $0.004763 | $0.004789 | 0.828329% |
| February 22, 2025 | $0.004808 | $0.004849 | $0.004789 | $0.004828 | 0.415973% |
| February 21, 2025 | $0.004917 | $0.004976 | $0.004739 | $0.004754 | 3.31503% |
| February 20, 2025 | $0.004832 | $0.004938 | $0.004822 | $0.004924 | 1.90397% |
| February 19, 2025 | $0.004782 | $0.004836 | $0.004752 | $0.004808 | 0.543706% |
| February 18, 2025 | $0.00479 | $0.004837 | $0.004668 | $0.00472 | 1.46138% |
| February 17, 2025 | $0.004807 | $0.005823 | $0.003809 | $0.004802 | 0.104015% |
| February 16, 2025 | $0.00488 | $0.004886 | $0.003867 | $0.004847 | 0.67623% |
| February 15, 2025 | $0.004875 | $0.004899 | $0.004862 | $0.004881 | 0.123077% |
| February 14, 2025 | $0.004832 | $0.004943 | $0.004814 | $0.004866 | 0.703642% |
| February 13, 2025 | $0.004894 | $0.005886 | $0.004761 | $0.004817 | 1.57336% |
| February 12, 2025 | $0.005747 | $0.005863 | $0.005645 | $0.005814 | 1.16583% |
| February 11, 2025 | $0.004873 | $0.00591 | $0.004743 | $0.005725 | 17.4841% |
| February 10, 2025 | $0.003859 | $0.005902 | $0.003811 | $0.004867 | 26.1208% |
| February 09, 2025 | $0.003859 | $0.004867 | $0.00383 | $0.003849 | 0.259135% |
| February 08, 2025 | $0.003861 | $0.003876 | $0.003827 | $0.003861 | % |
| February 07, 2025 | $0.003863 | $0.004008 | $0.003825 | $0.00384 | 0.595392% |
| February 06, 2025 | $0.004832 | $0.004959 | $0.003828 | $0.003874 | 19.8262% |
| February 05, 2025 | $0.00489 | $0.00496 | $0.004825 | $0.004874 | 0.327198% |
| February 04, 2025 | $0.005073 | $0.00509 | $0.004883 | $0.004884 | 3.72561% |
| February 03, 2025 | $0.004883 | $0.005106 | $0.004557 | $0.005071 | 3.85009% |
| February 02, 2025 | $0.005031 | $0.005072 | $0.004839 | $0.004884 | 2.92188% |
| February 01, 2025 | $0.006145 | $0.006166 | $0.005046 | $0.005065 | 17.5753% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.003909
7.41%