Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005945
2.69%
06:07 PM ET
Low:$0.005693
High:$0.006013
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$127,347,486
Volume 24h
$3,754,140
Volume / Market Cap
0.029479
Price Change 24h
$0.000156
2.69%
Circulating Supply
21,419,639,400 GAME
Historical Data of Gamecredits
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $0.005064 | $0.00524 | $0.005064 | $0.005203 | 2.74487% |
| January 28, 2025 | $0.005103 | $0.005189 | $0.005058 | $0.00507 | 0.646678% |
| January 27, 2025 | $0.006155 | $0.006194 | $0.004886 | $0.005084 | 17.4005% |
| January 26, 2025 | $0.006284 | $0.006329 | $0.005221 | $0.006283 | 0.015913% |
| January 25, 2025 | $0.005243 | $0.006317 | $0.005205 | $0.006295 | 20.0648% |
| January 24, 2025 | $0.005197 | $0.005359 | $0.005138 | $0.005252 | 1.0583% |
| January 23, 2025 | $0.005183 | $0.005343 | $0.005061 | $0.005148 | 0.675285% |
| January 22, 2025 | $0.005308 | $0.00532 | $0.005166 | $0.005205 | 1.94047% |
| January 21, 2025 | $0.005107 | $0.005363 | $0.005003 | $0.005314 | 4.05326% |
| January 20, 2025 | $0.006073 | $0.00656 | $0.004972 | $0.005185 | 14.6221% |
| January 19, 2025 | $0.006266 | $0.006379 | $0.006197 | $0.006361 | 1.51612% |
| January 18, 2025 | $0.006247 | $0.006296 | $0.006134 | $0.006236 | 0.176085% |
| January 17, 2025 | $0.005999 | $0.007415 | $0.004997 | $0.007326 | 22.1204% |
| January 16, 2025 | $0.006031 | $0.006052 | $0.005837 | $0.006012 | 0.315039% |
| January 15, 2025 | $0.004826 | $0.008058 | $0.004823 | $0.005982 | 23.9536% |
| January 14, 2025 | $0.005671 | $0.005841 | $0.005659 | $0.00579 | 2.0984% |
| January 13, 2025 | $0.00567 | $0.005754 | $0.004458 | $0.005628 | 0.740741% |
| January 12, 2025 | $0.005674 | $0.005723 | $0.005621 | $0.005678 | 0.070497% |
| January 11, 2025 | $0.00663 | $0.006633 | $0.00563 | $0.005675 | 14.4042% |
| January 10, 2025 | $0.007404 | $0.007668 | $0.005532 | $0.006631 | 10.4403% |
| January 09, 2025 | $0.006654 | $0.007628 | $0.005472 | $0.007357 | 10.5651% |
| January 08, 2025 | $0.006786 | $0.006808 | $0.005549 | $0.005637 | 16.9319% |
| January 07, 2025 | $0.00716 | $0.007192 | $0.006728 | $0.006768 | 5.47486% |
| January 06, 2025 | $0.005901 | $0.007177 | $0.005874 | $0.00716 | 21.3354% |
| January 05, 2025 | $0.004911 | $0.004932 | $0.004862 | $0.004915 | 0.08145% |
| January 04, 2025 | $0.004907 | $0.004935 | $0.004876 | $0.004932 | 0.509476% |
| January 03, 2025 | $0.004845 | $0.005938 | $0.004801 | $0.004914 | 1.42415% |
| January 02, 2025 | $0.00472 | $0.004888 | $0.00471 | $0.004862 | 3.00847% |
| January 01, 2025 | $0.00467 | $0.005683 | $0.004636 | $0.005683 | 21.6916% |
| December 31, 2024 | $0.005559 | $0.005768 | $0.004595 | $0.004676 | 15.8842% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.005945
2.69%