Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003029
0.77%
08:55 PM ET
Low:$0.002972
High:$0.00309
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$64,877,141
Volume 24h
$1,529,420
Volume / Market Cap
0.023574
Price Change 24h
$0.000024
0.77%
Circulating Supply
21,419,639,000 GAME
Historical Data of Gamecredits
Data from August 18, 2025 to September 17, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 16, 2025 | $0.003103 | $0.00312 | $0.002972 | $0.003049 | 1.74025% |
| September 15, 2025 | $0.003042 | $0.003246 | $0.003028 | $0.003074 | 1.05194% |
| September 14, 2025 | $0.003129 | $0.00316 | $0.003013 | $0.003071 | 1.85363% |
| September 13, 2025 | $0.003029 | $0.00314 | $0.003019 | $0.003111 | 2.70716% |
| September 12, 2025 | $0.003012 | $0.003037 | $0.002966 | $0.00303 | 0.59761% |
| September 11, 2025 | $0.003013 | $0.003043 | $0.00296 | $0.002963 | 1.65948% |
| September 10, 2025 | $0.002997 | $0.003042 | $0.002982 | $0.002997 | % |
| September 09, 2025 | $0.003003 | $0.003068 | $0.002957 | $0.002977 | 0.865801% |
| September 08, 2025 | $0.002974 | $0.003004 | $0.002946 | $0.002965 | 0.302623% |
| September 07, 2025 | $0.002959 | $0.002981 | $0.002937 | $0.002946 | 0.439338% |
| September 06, 2025 | $0.003007 | $0.003024 | $0.002923 | $0.002956 | 1.69604% |
| September 05, 2025 | $0.003016 | $0.003063 | $0.002977 | $0.002999 | 0.563661% |
| September 04, 2025 | $0.003226 | $0.003244 | $0.003 | $0.003004 | 6.88159% |
| September 03, 2025 | $0.00319 | $0.003235 | $0.003156 | $0.003231 | 1.28527% |
| September 02, 2025 | $0.003148 | $0.00323 | $0.003128 | $0.00319 | 1.33418% |
| September 01, 2025 | $0.003232 | $0.003244 | $0.00308 | $0.003154 | 2.41337% |
| August 31, 2025 | $0.003254 | $0.003272 | $0.003226 | $0.003264 | 0.307314% |
| August 30, 2025 | $0.003247 | $0.003274 | $0.003214 | $0.003252 | 0.153988% |
| August 29, 2025 | $0.003385 | $0.003394 | $0.003221 | $0.00323 | 4.57903% |
| August 28, 2025 | $0.003336 | $0.003387 | $0.003309 | $0.003354 | 0.539568% |
| August 27, 2025 | $0.003371 | $0.003381 | $0.00329 | $0.003349 | 0.652625% |
| August 26, 2025 | $0.003257 | $0.003408 | $0.003203 | $0.003348 | 2.79398% |
| August 25, 2025 | $0.003587 | $0.003601 | $0.003273 | $0.003292 | 8.22414% |
| August 24, 2025 | $0.003706 | $0.003762 | $0.00354 | $0.003568 | 3.72369% |
| August 23, 2025 | $0.003727 | $0.00394 | $0.003682 | $0.003725 | 0.053663% |
| August 22, 2025 | $0.003658 | $0.003741 | $0.00354 | $0.003693 | 0.956807% |
| August 21, 2025 | $0.003713 | $0.003721 | $0.003647 | $0.003656 | 1.53515% |
| August 20, 2025 | $0.003698 | $0.003734 | $0.003644 | $0.00369 | 0.216333% |
| August 19, 2025 | $0.003846 | $0.003846 | $0.003678 | $0.003721 | 3.25013% |
| August 18, 2025 | $0.003789 | $0.003915 | $0.003645 | $0.003832 | 1.13486% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.003029
0.77%