Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003764
1.13%
05:07 PM ET
Low:$0.003698
High:$0.003782
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$80,631,717
Volume 24h
$3,332,910
Volume / Market Cap
0.041335
Price Change 24h
$0.000042
1.13%
Circulating Supply
21,419,639,400 GAME
Historical Data of Gamecredits
Data from April 01, 2025 to May 01, 2025
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 30, 2025 | $0.003771 | $0.00381 | $0.003719 | $0.003787 | 0.424291% |
| April 29, 2025 | $0.003801 | $0.003819 | $0.00377 | $0.003794 | 0.184162% |
| April 28, 2025 | $0.003751 | $0.003825 | $0.003715 | $0.003781 | 0.799787% |
| April 27, 2025 | $0.003787 | $0.003814 | $0.003747 | $0.003771 | 0.422498% |
| April 26, 2025 | $0.003788 | $0.00381 | $0.003757 | $0.003768 | 0.527983% |
| April 25, 2025 | $0.003761 | $0.003837 | $0.003715 | $0.0038 | 1.03696% |
| April 24, 2025 | $0.003749 | $0.003753 | $0.003668 | $0.00374 | 0.240064% |
| April 23, 2025 | $0.003739 | $0.003786 | $0.003678 | $0.003749 | 0.267451% |
| April 22, 2025 | $0.004376 | $0.004589 | $0.003483 | $0.003646 | 16.6819% |
| April 21, 2025 | $0.004258 | $0.004426 | $0.004257 | $0.004365 | 2.51292% |
| April 20, 2025 | $0.004253 | $0.004265 | $0.004198 | $0.004253 | % |
| April 19, 2025 | $0.004223 | $0.004281 | $0.004218 | $0.00426 | 0.876154% |
| April 18, 2025 | $0.003398 | $0.004257 | $0.003372 | $0.004224 | 24.3084% |
| April 17, 2025 | $0.003361 | $0.003419 | $0.003349 | $0.003404 | 1.27938% |
| April 16, 2025 | $0.003346 | $0.003419 | $0.003324 | $0.003371 | 0.747161% |
| April 15, 2025 | $0.003383 | $0.003459 | $0.003353 | $0.003361 | 0.65031% |
| April 14, 2025 | $0.003349 | $0.003432 | $0.003347 | $0.003394 | 1.34368% |
| April 13, 2025 | $0.003411 | $0.003443 | $0.003322 | $0.003327 | 2.46262% |
| April 12, 2025 | $0.003335 | $0.003436 | $0.003311 | $0.003418 | 2.48876% |
| April 11, 2025 | $0.003182 | $0.003367 | $0.003157 | $0.003355 | 5.43683% |
| April 10, 2025 | $0.003303 | $0.003308 | $0.003136 | $0.003196 | 3.23948% |
| April 09, 2025 | $0.00305 | $0.003336 | $0.002983 | $0.003335 | 9.34426% |
| April 08, 2025 | $0.003166 | $0.003233 | $0.00305 | $0.003086 | 2.52685% |
| April 07, 2025 | $0.003135 | $0.004059 | $0.002977 | $0.003154 | 0.606061% |
| April 06, 2025 | $0.00334 | $0.00335 | $0.003141 | $0.003159 | 5.41916% |
| April 05, 2025 | $0.003354 | $0.004212 | $0.002471 | $0.003321 | 0.9839% |
| April 04, 2025 | $0.002495 | $0.003389 | $0.002449 | $0.003362 | 34.7495% |
| April 03, 2025 | $0.002475 | $0.004196 | $0.002435 | $0.00247 | 0.20202% |
| April 02, 2025 | $0.003407 | $0.00354 | $0.002518 | $0.002564 | 24.7432% |
| April 01, 2025 | $0.004127 | $0.004275 | $0.003297 | $0.00426 | 3.22268% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.003764
1.13%