Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003742
2.55%
05:28 AM ET
Low:$0.003639
High:$0.003872
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$80,156,245
Volume 24h
$1,378,290
Volume / Market Cap
0.017195
Price Change 24h
$0.000093
2.55%
Circulating Supply
21,419,639,000 GAME
Historical Data of Gamecredits
Data from July 06, 2025 to August 05, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 04, 2025 | $0.003702 | $0.00372 | $0.003628 | $0.003701 | 0.027012% |
| August 03, 2025 | $0.003702 | $0.003705 | $0.003553 | $0.003668 | 0.918422% |
| August 02, 2025 | $0.003614 | $0.003852 | $0.003572 | $0.00362 | 0.166021% |
| August 01, 2025 | $0.003638 | $0.003773 | $0.003529 | $0.003655 | 0.46729% |
| July 31, 2025 | $0.003736 | $0.00376 | $0.003645 | $0.003658 | 2.08779% |
| July 30, 2025 | $0.003814 | $0.004196 | $0.003627 | $0.0037 | 2.98899% |
| July 29, 2025 | $0.003847 | $0.003865 | $0.003688 | $0.00372 | 3.30127% |
| July 28, 2025 | $0.003701 | $0.00392 | $0.003679 | $0.00373 | 0.783572% |
| July 27, 2025 | $0.003691 | $0.003711 | $0.003655 | $0.00369 | 0.027093% |
| July 26, 2025 | $0.003621 | $0.003763 | $0.003561 | $0.0037 | 2.18172% |
| July 25, 2025 | $0.003621 | $0.003627 | $0.00345 | $0.003571 | 1.38083% |
| July 24, 2025 | $0.003753 | $0.003891 | $0.003482 | $0.003663 | 2.39808% |
| July 23, 2025 | $0.003854 | $0.004195 | $0.003758 | $0.003809 | 1.16762% |
| July 22, 2025 | $0.003846 | $0.003863 | $0.003735 | $0.003829 | 0.442018% |
| July 21, 2025 | $0.003812 | $0.003848 | $0.003758 | $0.003809 | 0.078699% |
| July 20, 2025 | $0.003721 | $0.00383 | $0.003682 | $0.003819 | 2.6337% |
| July 19, 2025 | $0.003748 | $0.003866 | $0.003654 | $0.003713 | 0.933831% |
| July 18, 2025 | $0.003771 | $0.003773 | $0.003647 | $0.003693 | 2.06842% |
| July 17, 2025 | $0.003732 | $0.004192 | $0.003655 | $0.003716 | 0.428725% |
| July 16, 2025 | $0.00373 | $0.003825 | $0.003607 | $0.003754 | 0.643432% |
| July 15, 2025 | $0.003559 | $0.003597 | $0.003441 | $0.003572 | 0.365271% |
| July 14, 2025 | $0.003465 | $0.003512 | $0.00339 | $0.003457 | 0.23088% |
| July 13, 2025 | $0.003499 | $0.003499 | $0.003375 | $0.003469 | 0.857388% |
| July 12, 2025 | $0.003349 | $0.00355 | $0.003295 | $0.003414 | 1.94088% |
| July 11, 2025 | $0.003312 | $0.003454 | $0.003281 | $0.003343 | 0.93599% |
| July 10, 2025 | $0.00312 | $0.003586 | $0.003119 | $0.003254 | 4.29487% |
| July 09, 2025 | $0.003074 | $0.003084 | $0.003023 | $0.003082 | 0.260247% |
| July 08, 2025 | $0.003105 | $0.003105 | $0.003024 | $0.003061 | 1.41707% |
| July 07, 2025 | $0.003108 | $0.003336 | $0.00306 | $0.003073 | 1.12613% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.003742
2.55%