Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003257
0.09%
07:00 AM ET
Low:$0.003247
High:$0.00329
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$69,759,112
Volume 24h
$2,117,990
Volume / Market Cap
0.030361
Price Change 24h
$0.000003
0.09%
Circulating Supply
21,419,639,400 GAME
Historical Data of Gamecredits
Data from May 02, 2025 to June 01, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 31, 2025 | $0.003121 | $0.003147 | $0.003094 | $0.003144 | 0.736943% |
| May 29, 2025 | $0.003235 | $0.003268 | $0.00317 | $0.003189 | 1.42195% |
| May 28, 2025 | $0.003269 | $0.00328 | $0.003204 | $0.003219 | 1.52952% |
| May 27, 2025 | $0.003284 | $0.003324 | $0.003226 | $0.003289 | 0.152253% |
| May 26, 2025 | $0.003271 | $0.003314 | $0.003262 | $0.003284 | 0.397432% |
| May 25, 2025 | $0.003233 | $0.003249 | $0.003199 | $0.003231 | 0.061862% |
| May 24, 2025 | $0.00322 | $0.003285 | $0.003207 | $0.003266 | 1.42857% |
| May 23, 2025 | $0.003352 | $0.003354 | $0.003221 | $0.003248 | 3.10263% |
| May 22, 2025 | $0.003291 | $0.00336 | $0.003278 | $0.003332 | 1.24582% |
| May 21, 2025 | $0.003206 | $0.003296 | $0.003184 | $0.003243 | 1.15409% |
| May 20, 2025 | $0.003169 | $0.00322 | $0.003127 | $0.003214 | 1.42001% |
| May 19, 2025 | $0.003195 | $0.003214 | $0.003063 | $0.003164 | 0.970266% |
| May 18, 2025 | $0.003095 | $0.003179 | $0.003094 | $0.003127 | 1.03393% |
| May 17, 2025 | $0.003105 | $0.003112 | $0.003079 | $0.003101 | 0.128824% |
| May 16, 2025 | $0.003114 | $0.003138 | $0.003094 | $0.003113 | 0.032113% |
| May 15, 2025 | $0.003106 | $0.003126 | $0.003042 | $0.0031 | 0.193174% |
| May 14, 2025 | $0.004165 | $0.004174 | $0.003078 | $0.003106 | 25.4262% |
| May 13, 2025 | $0.004112 | $0.004201 | $0.003044 | $0.004181 | 1.67802% |
| May 12, 2025 | $0.004165 | $0.004231 | $0.004029 | $0.004106 | 1.41657% |
| May 11, 2025 | $0.004193 | $0.004198 | $0.004134 | $0.004171 | 0.524684% |
| May 10, 2025 | $0.004119 | $0.004164 | $0.004113 | $0.00413 | 0.267055% |
| May 09, 2025 | $0.00413 | $0.004174 | $0.004093 | $0.004128 | 0.048426% |
| May 08, 2025 | $0.003882 | $0.004113 | $0.003876 | $0.004098 | 5.56414% |
| May 07, 2025 | $0.002905 | $0.003909 | $0.002874 | $0.003868 | 33.1497% |
| May 06, 2025 | $0.002843 | $0.002855 | $0.002801 | $0.002843 | % |
| May 05, 2025 | $0.002832 | $0.002848 | $0.002811 | $0.002834 | 0.070622% |
| May 04, 2025 | $0.002877 | $0.00289 | $0.00286 | $0.002873 | 0.139034% |
| May 03, 2025 | $0.003877 | $0.003879 | $0.002877 | $0.00289 | 25.4578% |
| May 02, 2025 | $0.002896 | $0.003918 | $0.002892 | $0.003883 | 34.0815% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.003257
0.09%