Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002828
1.72%
12:56 PM ET
Low:$0.002802
High:$0.003068
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$60,584,250
Volume 24h
$1,002,960
Volume / Market Cap
0.016555
Price Change 24h
$0.000049
1.72%
Circulating Supply
21,419,639,000 GAME
Historical Data of Gamecredits
Data from September 10, 2025 to October 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 09, 2025 | $0.002912 | $0.003226 | $0.00286 | $0.002887 | 0.858516% |
| October 08, 2025 | $0.002888 | $0.002909 | $0.002855 | $0.002887 | 0.034626% |
| October 07, 2025 | $0.003001 | $0.003009 | $0.002897 | $0.002901 | 3.33222% |
| October 05, 2025 | $0.002997 | $0.003069 | $0.002964 | $0.002984 | 0.433767% |
| October 04, 2025 | $0.00306 | $0.003065 | $0.002993 | $0.003003 | 1.86275% |
| October 03, 2025 | $0.00301 | $0.003076 | $0.003002 | $0.003047 | 1.22924% |
| October 02, 2025 | $0.002998 | $0.003027 | $0.002959 | $0.003021 | 0.767178% |
| October 01, 2025 | $0.002925 | $0.002975 | $0.002882 | $0.002965 | 1.36752% |
| September 30, 2025 | $0.002937 | $0.002998 | $0.002872 | $0.00292 | 0.578822% |
| September 29, 2025 | $0.002959 | $0.003011 | $0.002872 | $0.0029 | 1.99392% |
| September 28, 2025 | $0.002878 | $0.003056 | $0.002863 | $0.002934 | 1.9458% |
| September 27, 2025 | $0.002883 | $0.002957 | $0.002858 | $0.002875 | 0.277489% |
| September 26, 2025 | $0.00293 | $0.002956 | $0.00281 | $0.002891 | 1.33106% |
| September 25, 2025 | $0.002985 | $0.00311 | $0.002869 | $0.002905 | 2.68007% |
| September 24, 2025 | $0.003095 | $0.003102 | $0.002915 | $0.002971 | 4.00646% |
| September 23, 2025 | $0.002797 | $0.003394 | $0.002792 | $0.003172 | 13.4072% |
| September 22, 2025 | $0.002966 | $0.00336 | $0.002791 | $0.002815 | 5.09103% |
| September 21, 2025 | $0.002978 | $0.002987 | $0.002959 | $0.00297 | 0.268637% |
| September 20, 2025 | $0.002982 | $0.003002 | $0.002958 | $0.002986 | 0.134138% |
| September 19, 2025 | $0.003044 | $0.00305 | $0.002969 | $0.002978 | 2.1682% |
| September 18, 2025 | $0.003041 | $0.003049 | $0.003009 | $0.003041 | % |
| September 17, 2025 | $0.003069 | $0.00307 | $0.002969 | $0.003013 | 1.8247% |
| September 16, 2025 | $0.003103 | $0.00312 | $0.002972 | $0.003049 | 1.74025% |
| September 15, 2025 | $0.003042 | $0.003246 | $0.003028 | $0.003074 | 1.05194% |
| September 14, 2025 | $0.003129 | $0.00316 | $0.003013 | $0.003071 | 1.85363% |
| September 13, 2025 | $0.003029 | $0.00314 | $0.003019 | $0.003111 | 2.70716% |
| September 12, 2025 | $0.003012 | $0.003037 | $0.002966 | $0.00303 | 0.59761% |
| September 11, 2025 | $0.003013 | $0.003043 | $0.00296 | $0.002963 | 1.65948% |
| September 10, 2025 | $0.002997 | $0.003042 | $0.002982 | $0.002997 | % |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.002828
1.72%