Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001842
0.78%
06:49 PM ET
Low:$0.001785
High:$0.001949
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$39,448,716
Volume 24h
$968,599
Volume / Market Cap
0.024553
Price Change 24h
$0.000014
0.78%
Circulating Supply
21,419,639,000 GAME
Historical Data of Gamecredits
Data from December 09, 2025 to January 08, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 07, 2026 | $0.001744 | $0.001958 | $0.001732 | $0.001819 | 4.30046% |
| January 06, 2026 | $0.001717 | $0.001756 | $0.001684 | $0.001724 | 0.407688% |
| January 05, 2026 | $0.001697 | $0.001721 | $0.001669 | $0.00171 | 0.766058% |
| January 03, 2026 | $0.001655 | $0.001681 | $0.001631 | $0.001659 | 0.241692% |
| January 02, 2026 | $0.001611 | $0.001651 | $0.001587 | $0.001643 | 1.98634% |
| January 01, 2026 | $0.00159 | $0.001603 | $0.00155 | $0.001598 | 0.503145% |
| December 27, 2025 | $0.001536 | $0.001537 | $0.001504 | $0.001524 | 0.78125% |
| December 26, 2025 | $0.001537 | $0.001558 | $0.001507 | $0.001523 | 0.910865% |
| December 25, 2025 | $0.001514 | $0.001549 | $0.001498 | $0.001532 | 1.1889% |
| December 23, 2025 | $0.00158 | $0.001582 | $0.001497 | $0.001511 | 4.36709% |
| December 22, 2025 | $0.001638 | $0.001719 | $0.001552 | $0.001578 | 3.663% |
| December 21, 2025 | $0.001519 | $0.002023 | $0.001515 | $0.001631 | 7.37327% |
| December 19, 2025 | $0.001435 | $0.001491 | $0.001405 | $0.001489 | 3.76307% |
| December 18, 2025 | $0.001483 | $0.001506 | $0.001438 | $0.001448 | 2.36008% |
| December 17, 2025 | $0.001577 | $0.001604 | $0.00155 | $0.001557 | 1.26823% |
| December 16, 2025 | $0.001569 | $0.001594 | $0.001543 | $0.001589 | 1.2747% |
| December 15, 2025 | $0.001662 | $0.001676 | $0.001539 | $0.001568 | 5.65584% |
| December 13, 2025 | $0.001696 | $0.001748 | $0.001695 | $0.001725 | 1.70991% |
| December 12, 2025 | $0.001756 | $0.00176 | $0.001715 | $0.001719 | 2.10706% |
| December 11, 2025 | $0.00182 | $0.001824 | $0.001726 | $0.001743 | 4.23077% |
| December 10, 2025 | $0.001841 | $0.001855 | $0.0018 | $0.001827 | 0.760456% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.001842
0.78%