Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002594
5.52%
04:35 AM ET
Low:$0.002453
High:$0.002754
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$55,570,762
Volume 24h
$3,188,250
Volume / Market Cap
0.057373
Price Change 24h
$0.000152
5.52%
Circulating Supply
21,419,639,400 GAME
Historical Data of Gamecredits
Data from May 24, 2025 to June 23, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 22, 2025 | $0.003065 | $0.003103 | $0.002948 | $0.00299 | 2.44698% |
| June 21, 2025 | $0.003099 | $0.003121 | $0.003067 | $0.003083 | 0.516296% |
| June 20, 2025 | $0.003141 | $0.003197 | $0.003071 | $0.00311 | 0.986947% |
| June 19, 2025 | $0.003148 | $0.003158 | $0.003119 | $0.00313 | 0.571792% |
| June 18, 2025 | $0.003138 | $0.003167 | $0.003106 | $0.003144 | 0.191205% |
| June 17, 2025 | $0.003206 | $0.003234 | $0.003101 | $0.003133 | 2.27698% |
| June 16, 2025 | $0.003169 | $0.003269 | $0.003151 | $0.003266 | 3.0609% |
| June 15, 2025 | $0.003164 | $0.003186 | $0.00314 | $0.003145 | 0.600506% |
| June 14, 2025 | $0.003184 | $0.003188 | $0.003132 | $0.003149 | 1.09925% |
| June 13, 2025 | $0.003172 | $0.003181 | $0.003083 | $0.003163 | 0.283733% |
| June 12, 2025 | $0.00326 | $0.003265 | $0.003175 | $0.003181 | 2.42331% |
| June 10, 2025 | $0.003309 | $0.003312 | $0.003251 | $0.003296 | 0.392868% |
| June 08, 2025 | $0.003169 | $0.003192 | $0.003151 | $0.003187 | 0.568003% |
| June 08, 2025 | $0.003169 | $0.003192 | $0.003151 | $0.003187 | 0.568003% |
| June 07, 2025 | $0.003132 | $0.003179 | $0.003119 | $0.003177 | 1.43678% |
| June 06, 2025 | $0.003047 | $0.003163 | $0.003035 | $0.003135 | 2.88809% |
| June 05, 2025 | $0.003142 | $0.003179 | $0.003013 | $0.00303 | 3.56461% |
| June 04, 2025 | $0.003163 | $0.003181 | $0.003126 | $0.00314 | 0.727158% |
| June 03, 2025 | $0.003177 | $0.003207 | $0.003148 | $0.003172 | 0.157381% |
| June 02, 2025 | $0.003171 | $0.00318 | $0.003111 | $0.003152 | 0.59918% |
| June 01, 2025 | $0.00314 | $0.003161 | $0.003115 | $0.003152 | 0.382166% |
| May 31, 2025 | $0.003121 | $0.003147 | $0.003094 | $0.003144 | 0.736943% |
| May 29, 2025 | $0.003235 | $0.003268 | $0.00317 | $0.003189 | 1.42195% |
| May 28, 2025 | $0.003269 | $0.00328 | $0.003204 | $0.003219 | 1.52952% |
| May 27, 2025 | $0.003284 | $0.003324 | $0.003226 | $0.003289 | 0.152253% |
| May 26, 2025 | $0.003271 | $0.003314 | $0.003262 | $0.003284 | 0.397432% |
| May 25, 2025 | $0.003233 | $0.003249 | $0.003199 | $0.003231 | 0.061862% |
| May 24, 2025 | $0.00322 | $0.003285 | $0.003207 | $0.003266 | 1.42857% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.002594
5.52%