Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005268
1.8%
12:07 AM ET
Low:$0.005181
High:$0.00545
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$112,829,944
Volume 24h
$2,615,050
Volume / Market Cap
0.023177
Price Change 24h
$0.000097
1.8%
Circulating Supply
21,419,639,400 GAME
Historical Data of Gamecredits
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $0.004968 | $0.005993 | $0.004755 | $0.004781 | 3.76409% |
| December 25, 2024 | $0.005916 | $0.005959 | $0.004878 | $0.004961 | 16.1427% |
| December 24, 2024 | $0.005686 | $0.005966 | $0.005606 | $0.005844 | 2.77875% |
| December 23, 2024 | $0.005706 | $0.00675 | $0.004619 | $0.00654 | 14.6162% |
| December 22, 2024 | $0.005833 | $0.005843 | $0.004717 | $0.00573 | 1.76582% |
| December 21, 2024 | $0.004888 | $0.005972 | $0.004819 | $0.004873 | 0.306874% |
| December 20, 2024 | $0.004869 | $0.004907 | $0.004607 | $0.004824 | 0.924214% |
| December 19, 2024 | $0.005007 | $0.005138 | $0.004778 | $0.004805 | 4.03435% |
| December 18, 2024 | $0.005307 | $0.005325 | $0.004007 | $0.005053 | 4.78613% |
| December 17, 2024 | $0.005304 | $0.005418 | $0.004228 | $0.00533 | 0.490196% |
| December 16, 2024 | $0.005221 | $0.00647 | $0.005165 | $0.005297 | 1.45566% |
| December 15, 2024 | $0.00507 | $0.005171 | $0.005061 | $0.005157 | 1.71598% |
| December 14, 2024 | $0.006086 | $0.006159 | $0.00503 | $0.005044 | 17.1213% |
| December 13, 2024 | $0.006003 | $0.006117 | $0.004962 | $0.006097 | 1.56588% |
| December 12, 2024 | $0.00506 | $0.006156 | $0.004966 | $0.006006 | 18.6957% |
| December 11, 2024 | $0.004833 | $0.005091 | $0.004787 | $0.005067 | 4.84171% |
| December 10, 2024 | $0.004867 | $0.004916 | $0.003771 | $0.00483 | 0.760222% |
| December 09, 2024 | $0.006071 | $0.00709 | $0.004792 | $0.004793 | 21.0509% |
| December 08, 2024 | $0.005996 | $0.006034 | $0.004937 | $0.005995 | 0.016678% |
| December 07, 2024 | $0.005994 | $0.006035 | $0.005942 | $0.006029 | 0.583917% |
| December 06, 2024 | $0.005823 | $0.007146 | $0.005786 | $0.006094 | 4.65396% |
| December 05, 2024 | $0.005925 | $0.006242 | $0.004897 | $0.004961 | 16.27% |
| December 04, 2024 | $0.005756 | $0.006946 | $0.00568 | $0.006924 | 20.2919% |
| December 03, 2024 | $0.005752 | $0.006741 | $0.00468 | $0.005742 | 0.173853% |
| December 02, 2024 | $0.005837 | $0.005893 | $0.005665 | $0.005735 | 1.74747% |
| December 01, 2024 | $0.005788 | $0.005856 | $0.005745 | $0.005828 | 0.691085% |
| November 30, 2024 | $0.005851 | $0.005851 | $0.005768 | $0.005822 | 0.495642% |
| November 29, 2024 | $0.00574 | $0.006911 | $0.005723 | $0.005847 | 1.86411% |
| November 28, 2024 | $0.005757 | $0.0058 | $0.004734 | $0.005696 | 1.05958% |
| November 27, 2024 | $0.005514 | $0.005842 | $0.005505 | $0.00579 | 5.00544% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.005268
1.8%