Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001426
2.3%
11:20 PM ET
Low:$0.001408
High:$0.00147
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$30,543,029
Volume 24h
$333,632
Volume / Market Cap
0.010923
Price Change 24h
$0.000034
2.3%
Circulating Supply
21,419,639,000 GAME
Historical Data of Gamecredits
Data from January 24, 2026 to February 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 22, 2026 | $0.001494 | $0.001494 | $0.001438 | $0.001451 | 2.87818% |
| February 21, 2026 | $0.001471 | $0.001565 | $0.001471 | $0.001487 | 1.0877% |
| February 20, 2026 | $0.001452 | $0.001469 | $0.001442 | $0.00146 | 0.550964% |
| February 19, 2026 | $0.001459 | $0.001466 | $0.00143 | $0.001447 | 0.822481% |
| February 18, 2026 | $0.001488 | $0.001491 | $0.001451 | $0.001453 | 2.35215% |
| February 17, 2026 | $0.001503 | $0.001511 | $0.001479 | $0.00149 | 0.864937% |
| February 16, 2026 | $0.001512 | $0.001518 | $0.00148 | $0.001495 | 1.12434% |
| February 15, 2026 | $0.001563 | $0.001606 | $0.001493 | $0.001505 | 3.71081% |
| February 14, 2026 | $0.001526 | $0.001576 | $0.001507 | $0.001562 | 2.35911% |
| February 13, 2026 | $0.00148 | $0.001537 | $0.00146 | $0.001533 | 3.58108% |
| February 12, 2026 | $0.001446 | $0.001643 | $0.001446 | $0.001469 | 1.59059% |
| February 11, 2026 | $0.001451 | $0.001463 | $0.001425 | $0.001438 | 0.895934% |
| February 10, 2026 | $0.001459 | $0.00147 | $0.001426 | $0.00144 | 1.30226% |
| February 09, 2026 | $0.001451 | $0.001478 | $0.001403 | $0.001473 | 1.5162% |
| February 08, 2026 | $0.00142 | $0.001492 | $0.001419 | $0.001439 | 1.33803% |
| February 07, 2026 | $0.001405 | $0.001533 | $0.001366 | $0.001428 | 1.63701% |
| February 06, 2026 | $0.001309 | $0.001422 | $0.001258 | $0.001406 | 7.41024% |
| February 05, 2026 | $0.001473 | $0.001479 | $0.001304 | $0.001326 | 9.97963% |
| February 04, 2026 | $0.001505 | $0.00152 | $0.001435 | $0.001469 | 2.39203% |
| February 03, 2026 | $0.001518 | $0.001532 | $0.00144 | $0.001505 | 0.85639% |
| February 02, 2026 | $0.0015 | $0.001584 | $0.001467 | $0.001504 | 0.266667% |
| January 30, 2026 | $0.001611 | $0.001887 | $0.00153 | $0.001552 | 3.66232% |
| January 29, 2026 | $0.001654 | $0.001698 | $0.001525 | $0.001549 | 6.34825% |
| January 28, 2026 | $0.001666 | $0.00168 | $0.001645 | $0.001647 | 1.14046% |
| January 27, 2026 | $0.001656 | $0.001686 | $0.001628 | $0.001649 | 0.422705% |
| January 26, 2026 | $0.001663 | $0.001728 | $0.00162 | $0.00165 | 0.78172% |
| January 25, 2026 | $0.00171 | $0.001732 | $0.001649 | $0.001665 | 2.63158% |
| January 24, 2026 | $0.001686 | $0.001725 | $0.001667 | $0.001702 | 0.948992% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.001426
2.3%