Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002384
4.43%
06:42 PM ET
Low:$0.002357
High:$0.002561
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$51,065,953
Volume 24h
$1,265,080
Volume / Market Cap
0.024773
Price Change 24h
$0.000111
4.43%
Circulating Supply
21,419,639,000 GAME
Historical Data of Gamecredits
Data from September 30, 2025 to October 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 29, 2025 | $0.002505 | $0.002529 | $0.002452 | $0.002508 | 0.11976% |
| October 28, 2025 | $0.002584 | $0.002596 | $0.002466 | $0.002497 | 3.36687% |
| October 27, 2025 | $0.002616 | $0.002635 | $0.002578 | $0.002601 | 0.573394% |
| October 26, 2025 | $0.002562 | $0.002611 | $0.00255 | $0.002599 | 1.44418% |
| October 25, 2025 | $0.002561 | $0.002575 | $0.002501 | $0.002567 | 0.234283% |
| October 24, 2025 | $0.002507 | $0.00261 | $0.002494 | $0.00256 | 2.11408% |
| October 23, 2025 | $0.002503 | $0.002537 | $0.002465 | $0.002516 | 0.519377% |
| October 22, 2025 | $0.002579 | $0.002583 | $0.002485 | $0.002493 | 3.33463% |
| October 21, 2025 | $0.002611 | $0.002645 | $0.002525 | $0.002601 | 0.382995% |
| October 20, 2025 | $0.002596 | $0.002639 | $0.002558 | $0.002615 | 0.731895% |
| October 19, 2025 | $0.002595 | $0.002636 | $0.002543 | $0.002612 | 0.655106% |
| October 18, 2025 | $0.002555 | $0.002738 | $0.002511 | $0.00258 | 0.978474% |
| October 17, 2025 | $0.002549 | $0.002577 | $0.002381 | $0.002561 | 0.470773% |
| October 16, 2025 | $0.00263 | $0.002668 | $0.002536 | $0.002541 | 3.38403% |
| October 15, 2025 | $0.002734 | $0.002748 | $0.002622 | $0.002623 | 4.05999% |
| October 14, 2025 | $0.002723 | $0.002802 | $0.002613 | $0.002706 | 0.624311% |
| October 13, 2025 | $0.002663 | $0.002719 | $0.002639 | $0.002716 | 1.99024% |
| October 12, 2025 | $0.002551 | $0.002696 | $0.002511 | $0.002688 | 5.37044% |
| October 11, 2025 | $0.002601 | $0.002797 | $0.002468 | $0.002524 | 2.9604% |
| October 10, 2025 | $0.00291 | $0.003068 | $0.00277 | $0.002773 | 4.7079% |
| October 09, 2025 | $0.002912 | $0.003226 | $0.00286 | $0.002887 | 0.858516% |
| October 08, 2025 | $0.002888 | $0.002909 | $0.002855 | $0.002887 | 0.034626% |
| October 07, 2025 | $0.003001 | $0.003009 | $0.002897 | $0.002901 | 3.33222% |
| October 05, 2025 | $0.002997 | $0.003069 | $0.002964 | $0.002984 | 0.433767% |
| October 04, 2025 | $0.00306 | $0.003065 | $0.002993 | $0.003003 | 1.86275% |
| October 03, 2025 | $0.00301 | $0.003076 | $0.003002 | $0.003047 | 1.22924% |
| October 02, 2025 | $0.002998 | $0.003027 | $0.002959 | $0.003021 | 0.767178% |
| October 01, 2025 | $0.002925 | $0.002975 | $0.002882 | $0.002965 | 1.36752% |
| September 30, 2025 | $0.002937 | $0.002998 | $0.002872 | $0.00292 | 0.578822% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.002384
4.43%