Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003176
1.59%
08:28 AM ET
Low:$0.003141
High:$0.003254
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$68,028,076
Volume 24h
$1,844,990
Volume / Market Cap
0.027121
Price Change 24h
$0.000051
1.59%
Circulating Supply
21,419,639,400 GAME
Historical Data of Gamecredits
Data from March 07, 2025 to April 06, 2025
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 05, 2025 | $0.003354 | $0.004212 | $0.002471 | $0.003321 | 0.9839% |
| April 04, 2025 | $0.002495 | $0.003389 | $0.002449 | $0.003362 | 34.7495% |
| April 03, 2025 | $0.002475 | $0.004196 | $0.002435 | $0.00247 | 0.20202% |
| April 02, 2025 | $0.003407 | $0.00354 | $0.002518 | $0.002564 | 24.7432% |
| April 01, 2025 | $0.004127 | $0.004275 | $0.003297 | $0.00426 | 3.22268% |
| March 31, 2025 | $0.003295 | $0.004196 | $0.003252 | $0.0033 | 0.151745% |
| March 30, 2025 | $0.003305 | $0.003341 | $0.003282 | $0.003305 | % |
| March 29, 2025 | $0.003375 | $0.003383 | $0.003265 | $0.003299 | 2.25185% |
| March 28, 2025 | $0.003489 | $0.0035 | $0.003342 | $0.003348 | 4.04127% |
| March 27, 2025 | $0.003477 | $0.003511 | $0.003433 | $0.003493 | 0.460167% |
| March 26, 2025 | $0.003498 | $0.003532 | $0.003435 | $0.003489 | 0.25729% |
| March 25, 2025 | $0.003501 | $0.004429 | $0.003453 | $0.003518 | 0.485576% |
| March 24, 2025 | $0.003444 | $0.003551 | $0.003422 | $0.003515 | 2.06156% |
| March 23, 2025 | $0.003353 | $0.003416 | $0.003352 | $0.003403 | 1.4912% |
| March 22, 2025 | $0.003362 | $0.00338 | $0.003356 | $0.003356 | 0.178465% |
| March 21, 2025 | $0.003367 | $0.003392 | $0.003325 | $0.003367 | % |
| March 20, 2025 | $0.003475 | $0.003499 | $0.003344 | $0.003381 | 2.70504% |
| March 19, 2025 | $0.003309 | $0.003439 | $0.003302 | $0.003418 | 3.29405% |
| March 18, 2025 | $0.003361 | $0.003362 | $0.003245 | $0.003282 | 2.35049% |
| March 17, 2025 | $0.003303 | $0.00339 | $0.003298 | $0.00336 | 1.7257% |
| March 16, 2025 | $0.003374 | $0.003403 | $0.003296 | $0.003321 | 1.57084% |
| March 15, 2025 | $0.00336 | $0.003388 | $0.003345 | $0.003376 | 0.47619% |
| March 14, 2025 | $0.003243 | $0.003413 | $0.003232 | $0.003368 | 3.85446% |
| March 13, 2025 | $0.003347 | $0.003372 | $0.003197 | $0.003212 | 4.03346% |
| March 12, 2025 | $0.003317 | $0.003376 | $0.003224 | $0.00333 | 0.39192% |
| March 11, 2025 | $0.003142 | $0.003344 | $0.003063 | $0.003317 | 5.5697% |
| March 10, 2025 | $0.003229 | $0.003361 | $0.003097 | $0.003169 | 1.85816% |
| March 09, 2025 | $0.003449 | $0.00346 | $0.003289 | $0.003323 | 3.65323% |
| March 08, 2025 | $0.003471 | $0.003474 | $0.003408 | $0.003451 | 0.576203% |
| March 07, 2025 | $0.003597 | $0.003651 | $0.003386 | $0.003479 | 3.28051% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.003176
1.59%