Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.006439
11.09%
09:05 AM ET
Low:$0.006315
High:$0.00733
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$137,917,501
Volume 24h
$2,500,230
Volume / Market Cap
0.018128
Price Change 24h
$0.000803
11.09%
Circulating Supply
21,419,639,400 GAME
Historical Data of Gamecredits
Data from October 25, 2024 to November 24, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 23, 2024 | $0.005941 | $0.007922 | $0.004861 | $0.006845 | 15.2163% |
| November 22, 2024 | $0.003937 | $0.006984 | $0.003888 | $0.006947 | 76.4542% |
| November 21, 2024 | $0.003775 | $0.005943 | $0.003766 | $0.004885 | 29.404% |
| November 20, 2024 | $0.003697 | $0.003802 | $0.003664 | $0.003777 | 2.16392% |
| November 19, 2024 | $0.003621 | $0.003762 | $0.003617 | $0.003705 | 2.3198% |
| November 18, 2024 | $0.003595 | $0.004632 | $0.003502 | $0.003669 | 2.05841% |
| November 17, 2024 | $0.003625 | $0.004572 | $0.003576 | $0.003583 | 1.15862% |
| November 16, 2024 | $0.003642 | $0.004591 | $0.003604 | $0.003634 | 0.21966% |
| November 15, 2024 | $0.00262 | $0.003661 | $0.002614 | $0.003651 | 39.3511% |
| November 14, 2024 | $0.002715 | $0.003673 | $0.002626 | $0.002636 | 2.90976% |
| November 13, 2024 | $0.003522 | $0.003739 | $0.002588 | $0.002691 | 23.5945% |
| November 12, 2024 | $0.002663 | $0.0063 | $0.002554 | $0.00359 | 34.8104% |
| November 11, 2024 | $0.003217 | $0.004376 | $0.002409 | $0.003475 | 8.01989% |
| November 10, 2024 | $0.003069 | $0.003243 | $0.003062 | $0.003161 | 2.99772% |
| November 09, 2024 | $0.003062 | $0.003073 | $0.003031 | $0.003052 | 0.326584% |
| November 08, 2024 | $0.003037 | $0.003092 | $0.003026 | $0.003071 | 1.11953% |
| November 07, 2024 | $0.003026 | $0.003079 | $0.002979 | $0.003066 | 1.32188% |
| November 06, 2024 | $0.003469 | $0.003824 | $0.002079 | $0.003046 | 12.1937% |
| November 05, 2024 | $0.002712 | $0.003527 | $0.002697 | $0.00347 | 27.9499% |
| November 04, 2024 | $0.003437 | $0.003473 | $0.002688 | $0.002698 | 21.5013% |
| November 03, 2024 | $0.002774 | $0.003468 | $0.002698 | $0.003452 | 24.4412% |
| November 02, 2024 | $0.002779 | $0.003494 | $0.00276 | $0.00278 | 0.035984% |
| November 01, 2024 | $0.00351 | $0.003581 | $0.00275 | $0.002767 | 21.1681% |
| October 31, 2024 | $0.002893 | $0.003634 | $0.002783 | $0.00349 | 20.636% |
| October 30, 2024 | $0.002909 | $0.002914 | $0.002856 | $0.002908 | 0.034376% |
| October 29, 2024 | $0.002797 | $0.002944 | $0.002789 | $0.002889 | 3.28924% |
| October 28, 2024 | $0.002718 | $0.002795 | $0.002702 | $0.002787 | 2.53863% |
| October 27, 2024 | $0.002681 | $0.003395 | $0.002674 | $0.002707 | 0.969787% |
| October 26, 2024 | $0.003329 | $0.003368 | $0.002654 | $0.002686 | 19.3151% |
| October 25, 2024 | $0.003408 | $0.003437 | $0.002635 | $0.003343 | 1.90728% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.006439
11.09%