Gamecredits

Gamecredits (GAME) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.002384
4.43%
06:42 PM ET
Low:$0.002357
High:$0.002561
Market Cap
$51,065,953
Volume 24h
$1,265,080
Volume / Market Cap
0.024773
Price Change 24h
$0.000111
4.43%
Circulating Supply
21,419,639,000 GAME

Historical Data of Gamecredits

Data from September 30, 2025 to October 30, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 29, 2025$0.002505$0.002529$0.002452$0.0025080.11976%
October 28, 2025$0.002584$0.002596$0.002466$0.0024973.36687%
October 27, 2025$0.002616$0.002635$0.002578$0.0026010.573394%
October 26, 2025$0.002562$0.002611$0.00255$0.0025991.44418%
October 25, 2025$0.002561$0.002575$0.002501$0.0025670.234283%
October 24, 2025$0.002507$0.00261$0.002494$0.002562.11408%
October 23, 2025$0.002503$0.002537$0.002465$0.0025160.519377%
October 22, 2025$0.002579$0.002583$0.002485$0.0024933.33463%
October 21, 2025$0.002611$0.002645$0.002525$0.0026010.382995%
October 20, 2025$0.002596$0.002639$0.002558$0.0026150.731895%
October 19, 2025$0.002595$0.002636$0.002543$0.0026120.655106%
October 18, 2025$0.002555$0.002738$0.002511$0.002580.978474%
October 17, 2025$0.002549$0.002577$0.002381$0.0025610.470773%
October 16, 2025$0.00263$0.002668$0.002536$0.0025413.38403%
October 15, 2025$0.002734$0.002748$0.002622$0.0026234.05999%
October 14, 2025$0.002723$0.002802$0.002613$0.0027060.624311%
October 13, 2025$0.002663$0.002719$0.002639$0.0027161.99024%
October 12, 2025$0.002551$0.002696$0.002511$0.0026885.37044%
October 11, 2025$0.002601$0.002797$0.002468$0.0025242.9604%
October 10, 2025$0.00291$0.003068$0.00277$0.0027734.7079%
October 09, 2025$0.002912$0.003226$0.00286$0.0028870.858516%
October 08, 2025$0.002888$0.002909$0.002855$0.0028870.034626%
October 07, 2025$0.003001$0.003009$0.002897$0.0029013.33222%
October 05, 2025$0.002997$0.003069$0.002964$0.0029840.433767%
October 04, 2025$0.00306$0.003065$0.002993$0.0030031.86275%
October 03, 2025$0.00301$0.003076$0.003002$0.0030471.22924%
October 02, 2025$0.002998$0.003027$0.002959$0.0030210.767178%
October 01, 2025$0.002925$0.002975$0.002882$0.0029651.36752%
September 30, 2025$0.002937$0.002998$0.002872$0.002920.578822%
Gamecredits
Gamecredits price
$0.002384
4.43%