Gamecredits (GAME) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001314
0.16%
06:55 PM ET
Low:$0.001307
High:$0.001322
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$28,155,792
Volume 24h
$347,387
Volume / Market Cap
0.012338
Price Change 24h
$0.000002
0.16%
Circulating Supply
21,419,639,000 GAME
Historical Data of Gamecredits
Data from March 07, 2026 to April 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 29, 2026 | $0.001337 | $0.001354 | $0.001331 | $0.001341 | 0.299177% |
| March 23, 2026 | $0.001368 | $0.001395 | $0.001338 | $0.001378 | 0.730994% |
| March 22, 2026 | $0.001374 | $0.00139 | $0.001355 | $0.001362 | 0.873362% |
| March 20, 2026 | $0.001401 | $0.001414 | $0.001383 | $0.001392 | 0.642398% |
| March 19, 2026 | $0.001395 | $0.001461 | $0.001379 | $0.001393 | 0.143369% |
| March 18, 2026 | $0.001445 | $0.00146 | $0.001391 | $0.001394 | 3.52941% |
| March 17, 2026 | $0.001448 | $0.001453 | $0.001419 | $0.001437 | 0.759669% |
| March 16, 2026 | $0.001405 | $0.001448 | $0.001389 | $0.001435 | 2.13523% |
| March 15, 2026 | $0.001376 | $0.001442 | $0.00137 | $0.001389 | 0.944767% |
| March 14, 2026 | $0.001384 | $0.001394 | $0.001364 | $0.001375 | 0.650289% |
| March 13, 2026 | $0.001371 | $0.001405 | $0.001368 | $0.001383 | 0.875274% |
| March 12, 2026 | $0.001367 | $0.001375 | $0.001352 | $0.001368 | 0.073153% |
| March 11, 2026 | $0.001368 | $0.001386 | $0.001348 | $0.001364 | 0.292398% |
| March 10, 2026 | $0.001363 | $0.001383 | $0.001347 | $0.001369 | 0.440205% |
| March 09, 2026 | $0.001339 | $0.001369 | $0.001325 | $0.001362 | 1.7177% |
| March 08, 2026 | $0.001345 | $0.00136 | $0.001328 | $0.001347 | 0.148699% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Gamecredits price
$0.001314
0.16%