Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.624613
5.51%
03:23 AM ET
Low:$0.61028
High:$0.684069
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,249,226,657
Volume 24h
$3,180,460
Volume / Market Cap
0.002546
Price Change 24h
$0.036395
5.51%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $0.636 | $0.6841 | $0.6195 | $0.6379 | 0.298742% |
| May 17, 2025 | $0.6557 | $0.6609 | $0.6216 | $0.6378 | 2.72991% |
| May 16, 2025 | $0.6718 | $0.6908 | $0.6581 | $0.6636 | 1.2206% |
| May 15, 2025 | $0.7268 | $0.7433 | $0.6589 | $0.6745 | 7.19593% |
| May 14, 2025 | $0.7402 | $0.7659 | $0.7091 | $0.7281 | 1.63469% |
| May 13, 2025 | $0.7156 | $0.76 | $0.6637 | $0.7536 | 5.31023% |
| May 12, 2025 | $0.7183 | $0.7634 | $0.6973 | $0.7139 | 0.612557% |
| May 11, 2025 | $0.7774 | $0.8154 | $0.7041 | $0.7163 | 7.85953% |
| May 10, 2025 | $0.6634 | $0.7184 | $0.6542 | $0.7126 | 7.41634% |
| May 09, 2025 | $0.6173 | $0.6679 | $0.616 | $0.6611 | 7.09542% |
| May 08, 2025 | $0.5345 | $0.6189 | $0.5345 | $0.6186 | 15.7343% |
| May 07, 2025 | $0.5288 | $0.5471 | $0.5182 | $0.526 | 0.529501% |
| May 06, 2025 | $0.5426 | $0.5566 | $0.5171 | $0.5214 | 3.90711% |
| May 05, 2025 | $0.5514 | $0.5716 | $0.535 | $0.5421 | 1.68662% |
| May 04, 2025 | $0.5727 | $0.5744 | $0.5417 | $0.5504 | 3.89384% |
| May 03, 2025 | $0.6483 | $0.6624 | $0.5582 | $0.5739 | 11.4762% |
| May 02, 2025 | $0.5873 | $0.6797 | $0.5873 | $0.6449 | 9.80759% |
| May 01, 2025 | $0.5596 | $0.6115 | $0.5586 | $0.594 | 6.14725% |
| April 30, 2025 | $0.5721 | $0.5867 | $0.5408 | $0.5655 | 1.15364% |
| April 29, 2025 | $0.5876 | $0.5953 | $0.5671 | $0.5851 | 0.42546% |
| April 28, 2025 | $0.5749 | $0.6022 | $0.5593 | $0.5869 | 2.08732% |
| April 27, 2025 | $0.6239 | $0.6239 | $0.5741 | $0.575 | 7.83779% |
| April 26, 2025 | $0.5971 | $0.6298 | $0.5919 | $0.619 | 3.66773% |
| April 25, 2025 | $0.6058 | $0.6171 | $0.5802 | $0.5947 | 1.83229% |
| April 24, 2025 | $0.5872 | $0.6444 | $0.5537 | $0.5997 | 2.12875% |
| April 23, 2025 | $0.5599 | $0.6963 | $0.5544 | $0.5905 | 5.46526% |
| April 22, 2025 | $0.4663 | $0.6149 | $0.4465 | $0.5444 | 16.7489% |
| April 21, 2025 | $0.4772 | $0.5071 | $0.4684 | $0.4709 | 1.3202% |
| April 20, 2025 | $0.4793 | $0.4897 | $0.4661 | $0.4771 | 0.459003% |
| April 19, 2025 | $0.4387 | $0.4856 | $0.4376 | $0.4758 | 8.4568% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$0.624613
5.51%