Impact (IMX) Price: Historical Data

$2.09903

8.59%

09:00 AM ET

Low:$1.89021

High:$2.14921

24h

Market Cap

$4,198,053,678

Volume 24h

$4,841,530

Volume / Market Cap

0.001153

Price Change 24h

$0.16613

8.59%

Circulating Supply

2,000,000,000 IMX

Historical Data of Impact

Data from April 02, 2024 to May 02, 2024

Date range

Continue

Date	Open	High	Low	Close	Change %
May 01, 2024	$1.926	$2.069	$1.854	$1.975	2.54413%
April 30, 2024	$2.099	$2.148	$1.841	$1.883	10.2906%
April 26, 2024	$2.104	$2.119	$2.024	$2.077	1.28327%
April 25, 2024	$2.224	$2.236	$2.046	$2.115	4.90108%
April 24, 2024	$2.358	$2.432	$2.23	$2.24	5.00424%
April 23, 2024	$2.386	$2.459	$2.337	$2.362	1.00587%
April 22, 2024	$2.18	$2.374	$2.168	$2.349	7.75229%
April 21, 2024	$2.206	$2.229	$2.122	$2.199	0.317316%
April 20, 2024	$2.036	$2.2	$2	$2.199	8.00589%
April 19, 2024	$2.017	$2.123	$1.874	$2.065	2.37977%
April 17, 2024	$1.903	$1.948	$1.78	$1.873	1.57646%
April 16, 2024	$1.953	$2.006	$1.786	$1.886	3.43062%
April 15, 2024	$2.176	$2.291	$1.972	$1.989	8.59375%
April 14, 2024	$2.062	$2.162	$1.948	$2.044	0.872939%
April 13, 2024	$2.216	$2.226	$1.717	$1.805	18.5469%
April 12, 2024	$2.564	$2.615	$1.926	$2.17	15.3666%
April 11, 2024	$2.619	$2.691	$2.523	$2.572	1.79458%
April 10, 2024	$2.642	$2.665	$2.516	$2.592	1.89251%
April 09, 2024	$2.839	$2.865	$2.623	$2.671	5.91758%
April 08, 2024	$2.711	$2.886	$2.641	$2.851	5.16415%
April 07, 2024	$2.707	$2.748	$2.669	$2.695	0.443295%
April 06, 2024	$2.66	$2.723	$2.642	$2.711	1.91729%
April 05, 2024	$2.801	$2.803	$2.585	$2.667	4.78401%
April 04, 2024	$2.7	$2.887	$2.665	$2.81	4.07407%
April 03, 2024	$2.66	$2.794	$2.574	$2.65	0.37594%
April 02, 2024	$2.895	$2.896	$2.616	$2.68	7.4266%