Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.158833
0.62%
10:21 AM ET
Low:$0.149179
High:$0.160636
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$317,665,462
Volume 24h
$3,085,820
Volume / Market Cap
0.009714
Price Change 24h
$0.000987
0.62%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.1558 | $0.1706 | $0.155 | $0.1552 | 0.385109% |
| March 20, 2026 | $0.1605 | $0.1667 | $0.1604 | $0.162 | 0.934579% |
| March 19, 2026 | $0.1695 | $0.1702 | $0.1592 | $0.1622 | 4.30678% |
| March 18, 2026 | $0.1782 | $0.182 | $0.1672 | $0.1719 | 3.53535% |
| March 17, 2026 | $0.1849 | $0.1959 | $0.1769 | $0.1793 | 3.02866% |
| March 16, 2026 | $0.17 | $0.1783 | $0.1668 | $0.1776 | 4.47059% |
| March 15, 2026 | $0.1605 | $0.1741 | $0.1593 | $0.1709 | 6.47975% |
| March 14, 2026 | $0.1638 | $0.1651 | $0.1578 | $0.1594 | 2.6862% |
| March 13, 2026 | $0.1689 | $0.1715 | $0.1652 | $0.1664 | 1.48017% |
| March 12, 2026 | $0.1673 | $0.1686 | $0.1621 | $0.166 | 0.777047% |
| March 11, 2026 | $0.1587 | $0.1654 | $0.1557 | $0.1653 | 4.15879% |
| March 10, 2026 | $0.151 | $0.164 | $0.1506 | $0.1616 | 7.01987% |
| March 09, 2026 | $0.1479 | $0.1556 | $0.1479 | $0.1526 | 3.17782% |
| March 08, 2026 | $0.1529 | $0.1535 | $0.1487 | $0.1502 | 1.76586% |
| March 07, 2026 | $0.156 | $0.1583 | $0.153 | $0.154 | 1.28205% |
| March 06, 2026 | $0.1608 | $0.1659 | $0.1523 | $0.1564 | 2.73632% |
| March 05, 2026 | $0.1595 | $0.1612 | $0.1544 | $0.1603 | 0.501567% |
| March 03, 2026 | $0.1649 | $0.1651 | $0.1551 | $0.1585 | 3.88114% |
| March 02, 2026 | $0.1606 | $0.1756 | $0.1606 | $0.1661 | 3.42466% |
| March 01, 2026 | $0.165 | $0.1725 | $0.1561 | $0.1571 | 4.78788% |
| February 27, 2026 | $0.167 | $0.1767 | $0.1644 | $0.1652 | 1.07784% |
| February 26, 2026 | $0.1741 | $0.1753 | $0.1631 | $0.1667 | 4.25043% |
| February 25, 2026 | $0.159 | $0.1819 | $0.1581 | $0.18 | 13.2075% |
| February 24, 2026 | $0.1559 | $0.1603 | $0.1501 | $0.1579 | 1.28287% |
| February 23, 2026 | $0.1602 | $0.1639 | $0.15 | $0.1554 | 2.99625% |
| February 21, 2026 | $0.1662 | $0.1737 | $0.165 | $0.1674 | 0.722022% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$0.158833
0.62%