Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.288226
2.55%
08:43 PM ET
Low:$0.278329
High:$0.297272
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$576,451,236
Volume 24h
$603,099
Volume / Market Cap
0.001046
Price Change 24h
$0.007532
2.55%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from November 08, 2025 to December 08, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 07, 2025 | $0.2964 | $0.2995 | $0.2783 | $0.2948 | 0.539811% |
| December 06, 2025 | $0.2866 | $0.2992 | $0.2854 | $0.2968 | 3.55897% |
| December 05, 2025 | $0.3003 | $0.3045 | $0.281 | $0.2851 | 5.0616% |
| December 04, 2025 | $0.3163 | $0.3178 | $0.296 | $0.3028 | 4.2681% |
| December 03, 2025 | $0.3056 | $0.3202 | $0.3024 | $0.3144 | 2.87958% |
| December 02, 2025 | $0.2837 | $0.3113 | $0.2778 | $0.3046 | 7.36694% |
| December 01, 2025 | $0.3036 | $0.3042 | $0.2704 | $0.2825 | 6.94993% |
| November 30, 2025 | $0.3082 | $0.3094 | $0.3009 | $0.3043 | 1.26541% |
| November 29, 2025 | $0.3138 | $0.3199 | $0.3049 | $0.3096 | 1.33843% |
| November 28, 2025 | $0.3161 | $0.3273 | $0.3098 | $0.3153 | 0.253084% |
| November 27, 2025 | $0.3252 | $0.327 | $0.3175 | $0.3238 | 0.430504% |
| November 26, 2025 | $0.3227 | $0.3288 | $0.3084 | $0.324 | 0.402851% |
| November 24, 2025 | $0.3066 | $0.3302 | $0.3033 | $0.329 | 7.30594% |
| November 23, 2025 | $0.3123 | $0.3229 | $0.3067 | $0.3129 | 0.192123% |
| November 22, 2025 | $0.3143 | $0.3156 | $0.2977 | $0.3069 | 2.35444% |
| November 21, 2025 | $0.3446 | $0.3509 | $0.296 | $0.3106 | 9.86651% |
| November 20, 2025 | $0.3704 | $0.3832 | $0.3406 | $0.3457 | 6.66847% |
| November 19, 2025 | $0.3803 | $0.3803 | $0.3326 | $0.3573 | 6.04786% |
| November 18, 2025 | $0.3654 | $0.3952 | $0.3523 | $0.3831 | 4.84401% |
| November 16, 2025 | $0.3817 | $0.3856 | $0.3567 | $0.3587 | 6.02567% |
| November 15, 2025 | $0.3762 | $0.3925 | $0.3757 | $0.3852 | 2.39234% |
| November 14, 2025 | $0.3992 | $0.4029 | $0.3706 | $0.3856 | 3.40681% |
| November 12, 2025 | $0.4248 | $0.4512 | $0.4114 | $0.4218 | 0.706215% |
| November 11, 2025 | $0.4698 | $0.5098 | $0.4295 | $0.4308 | 8.3014% |
| November 10, 2025 | $0.4423 | $0.474 | $0.4369 | $0.4678 | 5.76532% |
| November 09, 2025 | $0.4305 | $0.4521 | $0.4076 | $0.442 | 2.67131% |
| November 08, 2025 | $0.4395 | $0.4559 | $0.4195 | $0.431 | 1.93402% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$0.288226
2.55%