Impact

Impact (IMX) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.143903
2.77%
09:35 PM ET
Low:$0.143626
High:$0.148194
24h
  • 24h Low / High
  • 1m Low / High
  • 1y Low / High
Market Cap
$287,805,422
Volume 24h
$145,289
Volume / Market Cap
0.000505
Price Change 24h
$0.004094
2.77%
Circulating Supply
2,000,000,000 IMX

Historical Data of Impact

Data from March 14, 2026 to April 13, 2026
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
March 23, 2026$0.1563$0.1597$0.1494$0.15841.34357%
March 22, 2026$0.1558$0.1706$0.155$0.15520.385109%
March 20, 2026$0.1605$0.1667$0.1604$0.1620.934579%
March 19, 2026$0.1695$0.1702$0.1592$0.16224.30678%
March 18, 2026$0.1782$0.182$0.1672$0.17193.53535%
March 17, 2026$0.1849$0.1959$0.1769$0.17933.02866%
March 16, 2026$0.17$0.1783$0.1668$0.17764.47059%
March 15, 2026$0.1605$0.1741$0.1593$0.17096.47975%
March 14, 2026$0.1638$0.1651$0.1578$0.15942.6862%

See Historical Data of Other Popular Coins

All Cryptocurrencies
BTC
BTC

$70,864.1

3.46052%
ETH
ETH

$2,199.77

4.26021%
LEO
LEO

$10.132

0.088749%
LSK
LSK

$0.12384

3.40238%
LTC
LTC

$53.6051

3.04708%
MKR
MKR

$1,725

2.07161%
XMR
XMR

$337.24

0.039546%
XEM
XEM

$0.000688

2.77912%
NEO
NEO

$2.79189

2.82853%
NTRN
NTRN

$0.002428

2.77177%
Impact
Impact price
$0.143903
2.77%