Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.36723
6.41%
05:14 PM ET
Low:$1.23331
High:$1.39716
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,734,456,722
Volume 24h
$4,291,080
Volume / Market Cap
0.001569
Price Change 24h
$0.082418
6.41%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from October 22, 2024 to November 21, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2024 | $1.389 | $1.389 | $1.249 | $1.28 | 7.84737% |
| November 19, 2024 | $1.392 | $1.426 | $1.325 | $1.381 | 0.79023% |
| November 18, 2024 | $1.299 | $1.407 | $1.288 | $1.376 | 5.92764% |
| November 17, 2024 | $1.362 | $1.379 | $1.286 | $1.296 | 4.84582% |
| November 16, 2024 | $1.263 | $1.385 | $1.252 | $1.361 | 7.7593% |
| November 15, 2024 | $1.163 | $1.245 | $1.135 | $1.242 | 6.79278% |
| November 14, 2024 | $1.245 | $1.288 | $1.15 | $1.183 | 4.97992% |
| November 13, 2024 | $1.345 | $1.368 | $1.202 | $1.231 | 8.47584% |
| November 12, 2024 | $1.41 | $1.513 | $1.251 | $1.312 | 6.95035% |
| November 11, 2024 | $1.304 | $1.392 | $1.289 | $1.376 | 5.52147% |
| November 10, 2024 | $1.299 | $1.371 | $1.258 | $1.264 | 2.69438% |
| November 09, 2024 | $1.199 | $1.39 | $1.194 | $1.26 | 5.08757% |
| November 08, 2024 | $1.224 | $1.253 | $1.151 | $1.184 | 3.26797% |
| November 07, 2024 | $1.229 | $1.286 | $1.187 | $1.24 | 0.895037% |
| November 06, 2024 | $1.081 | $1.211 | $1.079 | $1.195 | 10.5458% |
| November 05, 2024 | $1.044 | $1.109 | $1.044 | $1.088 | 4.21456% |
| November 04, 2024 | $1.104 | $1.118 | $1.033 | $1.067 | 3.35145% |
| November 03, 2024 | $1.065 | $1.147 | $1.037 | $1.105 | 3.75587% |
| November 02, 2024 | $1.112 | $1.122 | $1.053 | $1.067 | 4.04676% |
| November 01, 2024 | $1.202 | $1.204 | $1.118 | $1.119 | 6.90516% |
| October 31, 2024 | $1.375 | $1.377 | $1.225 | $1.232 | 10.4% |
| October 30, 2024 | $1.416 | $1.416 | $1.354 | $1.392 | 1.69492% |
| October 29, 2024 | $1.352 | $1.445 | $1.328 | $1.395 | 3.18047% |
| October 28, 2024 | $1.339 | $1.341 | $1.278 | $1.32 | 1.41897% |
| October 27, 2024 | $1.34 | $1.347 | $1.315 | $1.33 | 0.746269% |
| October 26, 2024 | $1.328 | $1.366 | $1.299 | $1.336 | 0.60241% |
| October 25, 2024 | $1.465 | $1.471 | $1.384 | $1.413 | 3.54949% |
| October 24, 2024 | $1.466 | $1.488 | $1.441 | $1.465 | 0.068213% |
| October 23, 2024 | $1.5 | $1.507 | $1.413 | $1.454 | 3.06667% |
| October 22, 2024 | $1.541 | $1.56 | $1.483 | $1.495 | 2.98507% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$1.36723
6.41%