Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.451106
4.37%
05:56 PM ET
Low:$0.424529
High:$0.451106
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$902,211,170
Volume 24h
$781,912
Volume / Market Cap
0.000867
Price Change 24h
$0.018897
4.37%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $0.4148 | $0.4301 | $0.4087 | $0.4289 | 3.39923% |
| June 27, 2025 | $0.4032 | $0.4212 | $0.3971 | $0.4115 | 2.05853% |
| June 26, 2025 | $0.4166 | $0.4281 | $0.3992 | $0.4094 | 1.72828% |
| June 25, 2025 | $0.4233 | $0.442 | $0.4096 | $0.4211 | 0.519726% |
| June 24, 2025 | $0.4173 | $0.4339 | $0.4145 | $0.4172 | 0.023964% |
| June 23, 2025 | $0.3613 | $0.4056 | $0.3603 | $0.3984 | 10.2685% |
| June 22, 2025 | $0.3704 | $0.3772 | $0.3406 | $0.3554 | 4.04968% |
| June 21, 2025 | $0.3896 | $0.3976 | $0.3725 | $0.3748 | 3.79877% |
| June 20, 2025 | $0.4063 | $0.4152 | $0.3778 | $0.3912 | 3.71647% |
| June 19, 2025 | $0.4108 | $0.4179 | $0.401 | $0.4037 | 1.72833% |
| June 17, 2025 | $0.4514 | $0.4516 | $0.4082 | $0.4159 | 7.86442% |
| June 16, 2025 | $0.4575 | $0.4882 | $0.4518 | $0.4775 | 4.37158% |
| June 15, 2025 | $0.4611 | $0.4686 | $0.4453 | $0.4478 | 2.88441% |
| June 14, 2025 | $0.4682 | $0.4709 | $0.4508 | $0.4547 | 2.88338% |
| June 13, 2025 | $0.4713 | $0.4717 | $0.4374 | $0.4671 | 0.891152% |
| June 12, 2025 | $0.5263 | $0.5263 | $0.4743 | $0.476 | 9.55729% |
| June 10, 2025 | $0.5366 | $0.5565 | $0.5222 | $0.5471 | 1.95676% |
| June 08, 2025 | $0.5273 | $0.5331 | $0.5135 | $0.5271 | 0.037929% |
| June 08, 2025 | $0.5273 | $0.5331 | $0.5135 | $0.5271 | 0.037929% |
| June 07, 2025 | $0.5011 | $0.5375 | $0.4989 | $0.5329 | 6.34604% |
| June 06, 2025 | $0.4975 | $0.5225 | $0.4913 | $0.5008 | 0.663317% |
| June 05, 2025 | $0.5481 | $0.5555 | $0.4917 | $0.4955 | 9.59679% |
| June 04, 2025 | $0.578 | $0.5873 | $0.5472 | $0.5481 | 5.17301% |
| June 03, 2025 | $0.5675 | $0.5986 | $0.5673 | $0.5863 | 3.31278% |
| June 02, 2025 | $0.5544 | $0.5591 | $0.5345 | $0.5583 | 0.703463% |
| June 01, 2025 | $0.5498 | $0.5566 | $0.5366 | $0.5509 | 0.200073% |
| May 31, 2025 | $0.5316 | $0.5679 | $0.5165 | $0.5583 | 5.02257% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$0.451106
4.37%