Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.593866
1.75%
01:36 PM ET
Low:$0.573802
High:$0.632884
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,187,732,836
Volume 24h
$1,315,610
Volume / Market Cap
0.001108
Price Change 24h
$0.010221
1.75%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $0.5529 | $0.5993 | $0.5504 | $0.5958 | 7.75909% |
| August 08, 2025 | $0.5423 | $0.5595 | $0.5325 | $0.553 | 1.97308% |
| August 07, 2025 | $0.5089 | $0.5387 | $0.5054 | $0.5381 | 5.73787% |
| August 06, 2025 | $0.5036 | $0.5117 | $0.487 | $0.51 | 1.27085% |
| August 05, 2025 | $0.5188 | $0.5303 | $0.4899 | $0.4956 | 4.47186% |
| August 04, 2025 | $0.5007 | $0.523 | $0.4984 | $0.5165 | 3.15558% |
| August 03, 2025 | $0.4788 | $0.5028 | $0.4737 | $0.4962 | 3.63409% |
| August 02, 2025 | $0.495 | $0.5025 | $0.4713 | $0.4849 | 2.0404% |
| August 01, 2025 | $0.516 | $0.5189 | $0.4874 | $0.5044 | 2.24806% |
| July 31, 2025 | $0.549 | $0.5692 | $0.5274 | $0.5274 | 3.93443% |
| July 30, 2025 | $0.5625 | $0.5625 | $0.5227 | $0.547 | 2.75556% |
| July 29, 2025 | $0.5602 | $0.5945 | $0.5443 | $0.5466 | 2.4277% |
| July 28, 2025 | $0.6001 | $0.6113 | $0.5564 | $0.561 | 6.51558% |
| July 27, 2025 | $0.5652 | $0.63 | $0.5638 | $0.5911 | 4.58245% |
| July 26, 2025 | $0.5644 | $0.5776 | $0.5608 | $0.57 | 0.992204% |
| July 25, 2025 | $0.5483 | $0.5612 | $0.528 | $0.5604 | 2.20682% |
| July 24, 2025 | $0.5713 | $0.5802 | $0.5237 | $0.5618 | 1.66287% |
| July 23, 2025 | $0.6434 | $0.6434 | $0.5576 | $0.569 | 11.5636% |
| July 22, 2025 | $0.643 | $0.6513 | $0.6038 | $0.6304 | 1.95956% |
| July 21, 2025 | $0.6383 | $0.6643 | $0.6239 | $0.6354 | 0.454332% |
| July 20, 2025 | $0.6158 | $0.6563 | $0.6048 | $0.6405 | 4.01104% |
| July 19, 2025 | $0.5797 | $0.6672 | $0.5651 | $0.6207 | 7.07262% |
| July 18, 2025 | $0.5555 | $0.6313 | $0.5516 | $0.58 | 4.41044% |
| July 17, 2025 | $0.5472 | $0.5672 | $0.5306 | $0.5487 | 0.274123% |
| July 16, 2025 | $0.5449 | $0.5622 | $0.5276 | $0.555 | 1.85355% |
| July 15, 2025 | $0.5314 | $0.544 | $0.5066 | $0.5333 | 0.357546% |
| July 14, 2025 | $0.5332 | $0.5649 | $0.518 | $0.5269 | 1.18155% |
| July 13, 2025 | $0.5045 | $0.5517 | $0.5012 | $0.5384 | 6.71952% |
| July 12, 2025 | $0.4983 | $0.513 | $0.4798 | $0.4927 | 1.12382% |
| July 11, 2025 | $0.4902 | $0.5301 | $0.4798 | $0.5174 | 5.54876% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$0.593866
1.75%