Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.462741
10.94%
02:36 PM ET
Low:$0.458289
High:$0.536451
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$925,481,215
Volume 24h
$2,619,900
Volume / Market Cap
0.002831
Price Change 24h
$0.056819
10.94%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from March 04, 2025 to April 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 02, 2025 | $0.5257 | $0.5365 | $0.5015 | $0.5047 | 3.99467% |
| April 01, 2025 | $0.528 | $0.5481 | $0.5218 | $0.5272 | 0.151515% |
| March 31, 2025 | $0.5337 | $0.5409 | $0.5183 | $0.5261 | 1.42402% |
| March 30, 2025 | $0.549 | $0.5603 | $0.5366 | $0.5389 | 1.83971% |
| March 29, 2025 | $0.5825 | $0.5866 | $0.5366 | $0.54 | 7.29614% |
| March 28, 2025 | $0.6302 | $0.6302 | $0.5671 | $0.5713 | 9.34624% |
| March 27, 2025 | $0.6435 | $0.7194 | $0.6228 | $0.6268 | 2.59518% |
| March 26, 2025 | $0.7084 | $0.7301 | $0.6363 | $0.6508 | 8.131% |
| March 25, 2025 | $0.628 | $0.7518 | $0.621 | $0.7243 | 15.3344% |
| March 24, 2025 | $0.5828 | $0.6296 | $0.5814 | $0.6293 | 7.97872% |
| March 23, 2025 | $0.5992 | $0.6001 | $0.5701 | $0.5807 | 3.08745% |
| March 22, 2025 | $0.5357 | $0.6237 | $0.5346 | $0.605 | 12.9363% |
| March 21, 2025 | $0.5633 | $0.5693 | $0.5311 | $0.533 | 5.37902% |
| March 20, 2025 | $0.5986 | $0.602 | $0.5563 | $0.566 | 5.44604% |
| March 19, 2025 | $0.567 | $0.6024 | $0.5592 | $0.5955 | 5.02645% |
| March 18, 2025 | $0.5698 | $0.5777 | $0.5483 | $0.5582 | 2.0358% |
| March 17, 2025 | $0.5497 | $0.5853 | $0.5477 | $0.5746 | 4.52974% |
| March 16, 2025 | $0.5682 | $0.5741 | $0.5431 | $0.5494 | 3.30869% |
| March 15, 2025 | $0.5488 | $0.5912 | $0.5423 | $0.5748 | 4.73761% |
| March 14, 2025 | $0.5174 | $0.5574 | $0.5146 | $0.547 | 5.72091% |
| March 13, 2025 | $0.5429 | $0.5484 | $0.5051 | $0.5069 | 6.63106% |
| March 12, 2025 | $0.5187 | $0.5384 | $0.4994 | $0.5382 | 3.7594% |
| March 11, 2025 | $0.4902 | $0.5346 | $0.4556 | $0.5302 | 8.15993% |
| March 10, 2025 | $0.5139 | $0.5549 | $0.4872 | $0.4958 | 3.52209% |
| March 09, 2025 | $0.5775 | $0.5788 | $0.5092 | $0.5179 | 10.3203% |
| March 08, 2025 | $0.6012 | $0.6018 | $0.5713 | $0.5828 | 3.06055% |
| March 07, 2025 | $0.6244 | $0.6299 | $0.5951 | $0.6102 | 2.27418% |
| March 06, 2025 | $0.657 | $0.6638 | $0.6137 | $0.6235 | 5.09893% |
| March 05, 2025 | $0.6133 | $0.6543 | $0.6033 | $0.6506 | 6.08185% |
| March 04, 2025 | $0.6347 | $0.6363 | $0.5624 | $0.6098 | 3.92311% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$0.462741
10.94%