Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.627559
4.45%
01:28 AM ET
Low:$0.571445
High:$0.66718
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,255,117,716
Volume 24h
$2,900,980
Volume / Market Cap
0.002311
Price Change 24h
$0.026749
4.45%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $0.5797 | $0.6672 | $0.5651 | $0.6207 | 7.07262% |
| July 18, 2025 | $0.5555 | $0.6313 | $0.5516 | $0.58 | 4.41044% |
| July 17, 2025 | $0.5472 | $0.5672 | $0.5306 | $0.5487 | 0.274123% |
| July 16, 2025 | $0.5449 | $0.5622 | $0.5276 | $0.555 | 1.85355% |
| July 15, 2025 | $0.5314 | $0.544 | $0.5066 | $0.5333 | 0.357546% |
| July 14, 2025 | $0.5332 | $0.5649 | $0.518 | $0.5269 | 1.18155% |
| July 13, 2025 | $0.5045 | $0.5517 | $0.5012 | $0.5384 | 6.71952% |
| July 12, 2025 | $0.4983 | $0.513 | $0.4798 | $0.4927 | 1.12382% |
| July 11, 2025 | $0.4902 | $0.5301 | $0.4798 | $0.5174 | 5.54876% |
| July 10, 2025 | $0.4489 | $0.4775 | $0.4429 | $0.4768 | 6.21519% |
| July 09, 2025 | $0.421 | $0.4546 | $0.414 | $0.451 | 7.12589% |
| July 08, 2025 | $0.4173 | $0.4279 | $0.4078 | $0.4239 | 1.5816% |
| July 07, 2025 | $0.4243 | $0.4317 | $0.4136 | $0.4152 | 2.14471% |
| July 06, 2025 | $0.4234 | $0.4292 | $0.4127 | $0.4214 | 0.472367% |
| July 05, 2025 | $0.4324 | $0.435 | $0.4139 | $0.4216 | 2.49769% |
| July 04, 2025 | $0.4627 | $0.4668 | $0.4266 | $0.4295 | 7.17528% |
| July 03, 2025 | $0.4567 | $0.4696 | $0.455 | $0.4657 | 1.97066% |
| July 02, 2025 | $0.4247 | $0.4686 | $0.4219 | $0.4643 | 9.32423% |
| July 01, 2025 | $0.4437 | $0.4457 | $0.4201 | $0.4247 | 4.28217% |
| June 30, 2025 | $0.4684 | $0.5043 | $0.439 | $0.4479 | 4.3766% |
| June 29, 2025 | $0.4317 | $0.4422 | $0.4245 | $0.4404 | 2.01529% |
| June 28, 2025 | $0.4148 | $0.4301 | $0.4087 | $0.4289 | 3.39923% |
| June 27, 2025 | $0.4032 | $0.4212 | $0.3971 | $0.4115 | 2.05853% |
| June 26, 2025 | $0.4166 | $0.4281 | $0.3992 | $0.4094 | 1.72828% |
| June 25, 2025 | $0.4233 | $0.442 | $0.4096 | $0.4211 | 0.519726% |
| June 24, 2025 | $0.4173 | $0.4339 | $0.4145 | $0.4172 | 0.023964% |
| June 23, 2025 | $0.3613 | $0.4056 | $0.3603 | $0.3984 | 10.2685% |
| June 22, 2025 | $0.3704 | $0.3772 | $0.3406 | $0.3554 | 4.04968% |
| June 21, 2025 | $0.3896 | $0.3976 | $0.3725 | $0.3748 | 3.79877% |
| June 20, 2025 | $0.4063 | $0.4152 | $0.3778 | $0.3912 | 3.71647% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$0.627559
4.45%