Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.52525
0.31%
09:08 AM ET
Low:$0.50876
High:$0.533065
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,050,500,722
Volume 24h
$1,038,740
Volume / Market Cap
0.000989
Price Change 24h
$0.001605
0.31%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $0.5273 | $0.5331 | $0.5135 | $0.5271 | 0.037929% |
| June 07, 2025 | $0.5011 | $0.5375 | $0.4989 | $0.5329 | 6.34604% |
| June 06, 2025 | $0.4975 | $0.5225 | $0.4913 | $0.5008 | 0.663317% |
| June 05, 2025 | $0.5481 | $0.5555 | $0.4917 | $0.4955 | 9.59679% |
| June 04, 2025 | $0.578 | $0.5873 | $0.5472 | $0.5481 | 5.17301% |
| June 03, 2025 | $0.5675 | $0.5986 | $0.5673 | $0.5863 | 3.31278% |
| June 02, 2025 | $0.5544 | $0.5591 | $0.5345 | $0.5583 | 0.703463% |
| June 01, 2025 | $0.5498 | $0.5566 | $0.5366 | $0.5509 | 0.200073% |
| May 31, 2025 | $0.5316 | $0.5679 | $0.5165 | $0.5583 | 5.02257% |
| May 29, 2025 | $0.6347 | $0.6604 | $0.6105 | $0.6164 | 2.88325% |
| May 28, 2025 | $0.639 | $0.6555 | $0.6111 | $0.6162 | 3.56808% |
| May 27, 2025 | $0.6336 | $0.6578 | $0.6155 | $0.6498 | 2.55682% |
| May 26, 2025 | $0.6428 | $0.6535 | $0.6227 | $0.6308 | 1.86683% |
| May 25, 2025 | $0.6368 | $0.6403 | $0.6032 | $0.6209 | 2.49686% |
| May 24, 2025 | $0.6421 | $0.6562 | $0.635 | $0.6356 | 1.0123% |
| May 23, 2025 | $0.721 | $0.7364 | $0.6548 | $0.656 | 9.01526% |
| May 22, 2025 | $0.6773 | $0.7226 | $0.6728 | $0.7066 | 4.326% |
| May 21, 2025 | $0.6518 | $0.6953 | $0.6423 | $0.6684 | 2.54679% |
| May 20, 2025 | $0.645 | $0.6689 | $0.6247 | $0.6522 | 1.11628% |
| May 19, 2025 | $0.6641 | $0.6785 | $0.6075 | $0.6399 | 3.64403% |
| May 18, 2025 | $0.636 | $0.6841 | $0.6195 | $0.6379 | 0.298742% |
| May 17, 2025 | $0.6557 | $0.6609 | $0.6216 | $0.6378 | 2.72991% |
| May 16, 2025 | $0.6718 | $0.6908 | $0.6581 | $0.6636 | 1.2206% |
| May 15, 2025 | $0.7268 | $0.7433 | $0.6589 | $0.6745 | 7.19593% |
| May 14, 2025 | $0.7402 | $0.7659 | $0.7091 | $0.7281 | 1.63469% |
| May 13, 2025 | $0.7156 | $0.76 | $0.6637 | $0.7536 | 5.31023% |
| May 12, 2025 | $0.7183 | $0.7634 | $0.6973 | $0.7139 | 0.612557% |
| May 11, 2025 | $0.7774 | $0.8154 | $0.7041 | $0.7163 | 7.85953% |
| May 10, 2025 | $0.6634 | $0.7184 | $0.6542 | $0.7126 | 7.41634% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$0.52525
0.31%