Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.639387
15.04%
05:57 PM ET
Low:$0.628976
High:$0.756386
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,278,774,538
Volume 24h
$1,609,350
Volume / Market Cap
0.001259
Price Change 24h
$0.113169
15.04%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.6955 | $0.7549 | $0.683 | $0.748 | 7.54853% |
| March 01, 2025 | $0.7202 | $0.7246 | $0.6865 | $0.6879 | 4.48487% |
| February 28, 2025 | $0.7046 | $0.7554 | $0.6411 | $0.7273 | 3.22169% |
| February 27, 2025 | $0.7049 | $0.7285 | $0.6745 | $0.6765 | 4.02894% |
| February 26, 2025 | $0.6847 | $0.7377 | $0.6828 | $0.7126 | 4.07478% |
| February 25, 2025 | $0.633 | $0.7023 | $0.5958 | $0.685 | 8.21485% |
| February 24, 2025 | $0.6966 | $0.7026 | $0.6543 | $0.6645 | 4.6081% |
| February 23, 2025 | $0.7242 | $0.7299 | $0.6869 | $0.6928 | 4.33582% |
| February 22, 2025 | $0.6997 | $0.7273 | $0.6933 | $0.7211 | 3.05845% |
| February 21, 2025 | $0.7385 | $0.7987 | $0.7017 | $0.7038 | 4.69871% |
| February 20, 2025 | $0.7316 | $0.753 | $0.719 | $0.7368 | 0.710771% |
| February 19, 2025 | $0.745 | $0.7578 | $0.7278 | $0.7323 | 1.7047% |
| February 18, 2025 | $0.8089 | $0.8096 | $0.7164 | $0.7348 | 9.16059% |
| February 17, 2025 | $0.7979 | $0.8671 | $0.7844 | $0.8109 | 1.62928% |
| February 16, 2025 | $0.7932 | $0.827 | $0.7857 | $0.7961 | 0.365608% |
| February 15, 2025 | $0.8208 | $0.828 | $0.7819 | $0.7866 | 4.16667% |
| February 14, 2025 | $0.8006 | $0.8425 | $0.7947 | $0.8235 | 2.86035% |
| February 13, 2025 | $0.8322 | $0.8498 | $0.7813 | $0.7991 | 3.97741% |
| February 12, 2025 | $0.7799 | $0.8191 | $0.7503 | $0.8093 | 3.76971% |
| February 11, 2025 | $0.8085 | $0.8721 | $0.7778 | $0.7898 | 2.31293% |
| February 10, 2025 | $0.8144 | $0.8377 | $0.7862 | $0.8153 | 0.110511% |
| February 09, 2025 | $0.8021 | $0.8763 | $0.796 | $0.8041 | 0.249345% |
| February 08, 2025 | $0.7639 | $0.7974 | $0.7429 | $0.7948 | 4.04503% |
| February 07, 2025 | $0.7632 | $0.8209 | $0.7539 | $0.758 | 0.681342% |
| February 06, 2025 | $0.8002 | $0.8227 | $0.7604 | $0.771 | 3.64909% |
| February 05, 2025 | $0.8256 | $0.8407 | $0.7913 | $0.8067 | 2.28924% |
| February 04, 2025 | $0.8925 | $0.9037 | $0.7892 | $0.8033 | 9.9944% |
| February 03, 2025 | $0.8842 | $0.8842 | $0.6454 | $0.8659 | 2.06967% |
| February 02, 2025 | $1.015 | $1.037 | $0.8807 | $0.9021 | 11.1232% |
| February 01, 2025 | $1.128 | $1.142 | $1.033 | $1.047 | 7.18085% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$0.639387
15.04%