Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.712585
1.75%
12:16 AM ET
Low:$0.690491
High:$0.734492
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,425,170,399
Volume 24h
$2,365,320
Volume / Market Cap
0.00166
Price Change 24h
$0.012692
1.75%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $0.701 | $0.7318 | $0.6905 | $0.7215 | 2.92439% |
| October 01, 2025 | $0.6867 | $0.7303 | $0.6794 | $0.7017 | 2.18436% |
| September 30, 2025 | $0.739 | $0.7427 | $0.6744 | $0.6937 | 6.12991% |
| September 29, 2025 | $0.7957 | $0.7962 | $0.7551 | $0.7671 | 3.59432% |
| September 28, 2025 | $0.7901 | $0.7927 | $0.7413 | $0.78 | 1.27832% |
| September 27, 2025 | $0.7066 | $0.7885 | $0.6939 | $0.7743 | 9.58109% |
| September 26, 2025 | $0.6853 | $0.7198 | $0.6796 | $0.7125 | 3.96906% |
| September 25, 2025 | $0.7306 | $0.7717 | $0.7031 | $0.707 | 3.23022% |
| September 24, 2025 | $0.6834 | $0.7806 | $0.6781 | $0.7384 | 8.048% |
| September 23, 2025 | $0.6851 | $0.6972 | $0.6563 | $0.6818 | 0.481681% |
| September 22, 2025 | $0.7721 | $0.7805 | $0.6816 | $0.6877 | 10.9312% |
| September 21, 2025 | $0.8056 | $0.8077 | $0.7652 | $0.7745 | 3.86048% |
| September 20, 2025 | $0.8337 | $0.8595 | $0.807 | $0.8122 | 2.57887% |
| September 19, 2025 | $0.8508 | $0.9711 | $0.8436 | $0.8501 | 0.082276% |
| September 18, 2025 | $0.7514 | $0.8838 | $0.7336 | $0.8551 | 13.8009% |
| September 17, 2025 | $0.689 | $0.7707 | $0.6742 | $0.7358 | 6.79245% |
| September 16, 2025 | $0.646 | $0.7578 | $0.6312 | $0.6875 | 6.42415% |
| September 15, 2025 | $0.6456 | $0.685 | $0.6106 | $0.6318 | 2.13755% |
| September 14, 2025 | $0.6779 | $0.6886 | $0.6407 | $0.649 | 4.26317% |
| September 13, 2025 | $0.6655 | $0.6881 | $0.6442 | $0.6717 | 0.93163% |
| September 12, 2025 | $0.5916 | $0.6265 | $0.5745 | $0.6264 | 5.88235% |
| September 11, 2025 | $0.5543 | $0.5862 | $0.5519 | $0.582 | 4.99729% |
| September 10, 2025 | $0.5403 | $0.5568 | $0.5355 | $0.5494 | 1.68425% |
| September 09, 2025 | $0.543 | $0.5589 | $0.5353 | $0.5428 | 0.036832% |
| September 08, 2025 | $0.5165 | $0.5439 | $0.5139 | $0.5359 | 3.75605% |
| September 07, 2025 | $0.5137 | $0.5262 | $0.5053 | $0.5084 | 1.03173% |
| September 06, 2025 | $0.5205 | $0.5247 | $0.5066 | $0.5101 | 1.99808% |
| September 05, 2025 | $0.4993 | $0.5309 | $0.499 | $0.5202 | 4.18586% |
| September 04, 2025 | $0.5233 | $0.5253 | $0.4946 | $0.5015 | 4.16587% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$0.712585
1.75%