Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.37072
0.12%
02:21 AM ET
Low:$1.32116
High:$1.38562
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,741,445,093
Volume 24h
$1,619,870
Volume / Market Cap
0.000591
Price Change 24h
$0.001641
0.12%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $1.434 | $1.477 | $1.324 | $1.328 | 7.39191% |
| December 25, 2024 | $1.476 | $1.491 | $1.426 | $1.434 | 2.84553% |
| December 24, 2024 | $1.445 | $1.511 | $1.41 | $1.46 | 1.03806% |
| December 23, 2024 | $1.313 | $1.437 | $1.278 | $1.437 | 9.44402% |
| December 22, 2024 | $1.327 | $1.369 | $1.274 | $1.308 | 1.4318% |
| December 21, 2024 | $1.445 | $1.542 | $1.319 | $1.341 | 7.19723% |
| December 20, 2024 | $1.402 | $1.461 | $1.222 | $1.428 | 1.85449% |
| December 19, 2024 | $1.569 | $1.583 | $1.358 | $1.397 | 10.9624% |
| December 18, 2024 | $1.703 | $1.712 | $1.537 | $1.583 | 7.04639% |
| December 17, 2024 | $1.804 | $1.824 | $1.726 | $1.742 | 3.43681% |
| December 16, 2024 | $1.869 | $1.933 | $1.74 | $1.84 | 1.55163% |
| December 15, 2024 | $1.812 | $1.883 | $1.75 | $1.822 | 0.551876% |
| December 14, 2024 | $1.934 | $1.952 | $1.769 | $1.771 | 8.42813% |
| December 13, 2024 | $1.963 | $2.001 | $1.883 | $1.92 | 2.19052% |
| December 12, 2024 | $1.877 | $1.998 | $1.868 | $1.968 | 4.84816% |
| December 11, 2024 | $1.741 | $1.903 | $1.667 | $1.877 | 7.8116% |
| December 10, 2024 | $1.735 | $1.805 | $1.582 | $1.71 | 1.44092% |
| December 09, 2024 | $2.073 | $2.078 | $1.617 | $1.62 | 21.8524% |
| December 08, 2024 | $2.069 | $2.089 | $1.985 | $2.031 | 1.83664% |
| December 07, 2024 | $2.131 | $2.143 | $2.04 | $2.064 | 3.14406% |
| December 06, 2024 | $2.074 | $2.18 | $2.002 | $2.152 | 3.76085% |
| December 05, 2024 | $2.087 | $2.196 | $1.96 | $2.072 | 0.718735% |
| December 04, 2024 | $2.1 | $2.25 | $1.99 | $2.094 | 0.285714% |
| December 03, 2024 | $2.044 | $2.154 | $1.923 | $2.044 | % |
| December 02, 2024 | $2.018 | $2.115 | $1.868 | $1.967 | 2.52725% |
| December 01, 2024 | $1.976 | $2.142 | $1.945 | $2.007 | 1.56883% |
| November 30, 2024 | $1.933 | $2.035 | $1.901 | $2.016 | 4.29384% |
| November 29, 2024 | $1.881 | $2.029 | $1.791 | $1.954 | 3.88091% |
| November 28, 2024 | $1.762 | $1.85 | $1.703 | $1.83 | 3.85925% |
| November 27, 2024 | $1.676 | $1.774 | $1.615 | $1.749 | 4.35561% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$1.37072
0.12%