Impact

Impact (IMX) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.526798
0.46%
08:36 AM ET
Low:$0.508277
High:$0.535519
Market Cap
$1,053,596,101
Volume 24h
$623,352
Volume / Market Cap
0.000592
Price Change 24h
$0.002431
0.46%
Circulating Supply
2,000,000,000 IMX

Historical Data of Impact

Data from September 25, 2025 to October 25, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 24, 2025$0.51$0.5362$0.5083$0.53124.15686%
October 23, 2025$0.4988$0.522$0.4937$0.50511.26303%
October 22, 2025$0.5088$0.5398$0.4916$0.4933.10535%
October 21, 2025$0.5255$0.5559$0.4962$0.53632.05519%
October 20, 2025$0.5122$0.5496$0.5018$0.53364.17806%
October 19, 2025$0.4991$0.525$0.4846$0.52134.44801%
October 18, 2025$0.4961$0.5107$0.487$0.4960.020157%
October 17, 2025$0.5161$0.5203$0.4718$0.50382.38326%
October 16, 2025$0.5273$0.5596$0.5012$0.50524.19116%
October 15, 2025$0.579$0.6093$0.5166$0.520910.0345%
October 14, 2025$0.6221$0.6252$0.5413$0.57337.8444%
October 13, 2025$0.5671$0.6152$0.5549$0.61268.02328%
October 12, 2025$0.478$0.5772$0.4683$0.569119.0586%
October 11, 2025$0.5557$0.5652$0.467$0.468515.6919%
October 10, 2025$0.6894$0.7064$0.5822$0.599613.0258%
October 09, 2025$0.714$0.714$0.671$0.68234.43978%
October 08, 2025$0.7074$0.7292$0.6923$0.72162.00735%
October 07, 2025$0.7618$0.767$0.7045$0.71596.0252%
October 06, 2025$0.7463$0.7717$0.7358$0.76732.81388%
October 05, 2025$0.7585$0.7879$0.7351$0.74112.294%
October 04, 2025$0.7847$0.8005$0.7393$0.75084.32012%
October 03, 2025$0.7296$0.8109$0.6993$0.78988.2511%
October 02, 2025$0.701$0.7318$0.6905$0.72152.92439%
October 01, 2025$0.6867$0.7303$0.6794$0.70172.18436%
September 30, 2025$0.739$0.7427$0.6744$0.69376.12991%
September 29, 2025$0.7957$0.7962$0.7551$0.76713.59432%
September 28, 2025$0.7901$0.7927$0.7413$0.781.27832%
September 27, 2025$0.7066$0.7885$0.6939$0.77439.58109%
September 26, 2025$0.6853$0.7198$0.6796$0.71253.96906%
September 25, 2025$0.7306$0.7717$0.7031$0.7073.23022%
Impact
Impact price
$0.526798
0.46%