Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.520192
0.9%
06:15 PM ET
Low:$0.5135
High:$0.530863
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,040,384,205
Volume 24h
$356,746
Volume / Market Cap
0.000343
Price Change 24h
$0.004616
0.9%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from August 01, 2025 to August 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 30, 2025 | $0.5147 | $0.5247 | $0.5064 | $0.5138 | 0.174859% |
| August 29, 2025 | $0.562 | $0.5678 | $0.508 | $0.5109 | 9.09253% |
| August 28, 2025 | $0.5378 | $0.5707 | $0.5274 | $0.533 | 0.892525% |
| August 27, 2025 | $0.5417 | $0.5532 | $0.5339 | $0.5492 | 1.38453% |
| August 26, 2025 | $0.5213 | $0.5467 | $0.5151 | $0.5422 | 4.00921% |
| August 25, 2025 | $0.5813 | $0.589 | $0.5155 | $0.5173 | 11.0098% |
| August 24, 2025 | $0.5992 | $0.6109 | $0.5678 | $0.5851 | 2.35314% |
| August 23, 2025 | $0.6121 | $0.6178 | $0.588 | $0.6001 | 1.96046% |
| August 22, 2025 | $0.534 | $0.6074 | $0.5149 | $0.607 | 13.6704% |
| August 21, 2025 | $0.5575 | $0.5622 | $0.5314 | $0.5352 | 4% |
| August 20, 2025 | $0.5283 | $0.5593 | $0.5241 | $0.557 | 5.43252% |
| August 19, 2025 | $0.5574 | $0.5686 | $0.5274 | $0.536 | 3.83925% |
| August 18, 2025 | $0.5849 | $0.5864 | $0.5474 | $0.562 | 3.9152% |
| August 17, 2025 | $0.5845 | $0.6075 | $0.5777 | $0.5883 | 0.650128% |
| August 16, 2025 | $0.5658 | $0.5862 | $0.5645 | $0.5838 | 3.18134% |
| August 15, 2025 | $0.5634 | $0.5935 | $0.5451 | $0.5601 | 0.585729% |
| August 14, 2025 | $0.6423 | $0.6498 | $0.5576 | $0.56 | 12.8133% |
| August 12, 2025 | $0.5573 | $0.5959 | $0.5482 | $0.5919 | 6.20851% |
| August 11, 2025 | $0.5987 | $0.6104 | $0.5618 | $0.5677 | 5.17789% |
| August 10, 2025 | $0.5975 | $0.6329 | $0.5738 | $0.5934 | 0.686192% |
| August 09, 2025 | $0.5529 | $0.5993 | $0.5504 | $0.5958 | 7.75909% |
| August 08, 2025 | $0.5423 | $0.5595 | $0.5325 | $0.553 | 1.97308% |
| August 07, 2025 | $0.5089 | $0.5387 | $0.5054 | $0.5381 | 5.73787% |
| August 06, 2025 | $0.5036 | $0.5117 | $0.487 | $0.51 | 1.27085% |
| August 05, 2025 | $0.5188 | $0.5303 | $0.4899 | $0.4956 | 4.47186% |
| August 04, 2025 | $0.5007 | $0.523 | $0.4984 | $0.5165 | 3.15558% |
| August 03, 2025 | $0.4788 | $0.5028 | $0.4737 | $0.4962 | 3.63409% |
| August 02, 2025 | $0.495 | $0.5025 | $0.4713 | $0.4849 | 2.0404% |
| August 01, 2025 | $0.516 | $0.5189 | $0.4874 | $0.5044 | 2.24806% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$0.520192
0.9%