Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.381595
1.42%
02:51 AM ET
Low:$0.370071
High:$0.389944
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$763,190,510
Volume 24h
$828,738
Volume / Market Cap
0.001086
Price Change 24h
$0.005506
1.42%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.3762 | $0.3925 | $0.3757 | $0.3852 | 2.39234% |
| November 14, 2025 | $0.3992 | $0.4029 | $0.3706 | $0.3856 | 3.40681% |
| November 12, 2025 | $0.4248 | $0.4512 | $0.4114 | $0.4218 | 0.706215% |
| November 11, 2025 | $0.4698 | $0.5098 | $0.4295 | $0.4308 | 8.3014% |
| November 10, 2025 | $0.4423 | $0.474 | $0.4369 | $0.4678 | 5.76532% |
| November 09, 2025 | $0.4305 | $0.4521 | $0.4076 | $0.442 | 2.67131% |
| November 08, 2025 | $0.4395 | $0.4559 | $0.4195 | $0.431 | 1.93402% |
| November 07, 2025 | $0.4082 | $0.4646 | $0.4003 | $0.4478 | 9.70113% |
| November 05, 2025 | $0.4255 | $0.4274 | $0.3971 | $0.4191 | 1.50411% |
| November 04, 2025 | $0.4419 | $0.4532 | $0.3873 | $0.4028 | 8.84816% |
| November 03, 2025 | $0.51 | $0.51 | $0.4288 | $0.4364 | 14.4314% |
| November 02, 2025 | $0.5162 | $0.5319 | $0.4905 | $0.5002 | 3.09957% |
| November 01, 2025 | $0.494 | $0.5167 | $0.4908 | $0.5125 | 3.74494% |
| October 31, 2025 | $0.4853 | $0.5006 | $0.4712 | $0.4861 | 0.164846% |
| October 30, 2025 | $0.5246 | $0.5309 | $0.4643 | $0.4742 | 9.60732% |
| October 29, 2025 | $0.5211 | $0.5472 | $0.5106 | $0.5388 | 3.39666% |
| October 28, 2025 | $0.5334 | $0.5498 | $0.5083 | $0.5106 | 4.27447% |
| October 27, 2025 | $0.5589 | $0.57 | $0.5316 | $0.5431 | 2.82698% |
| October 26, 2025 | $0.5379 | $0.5638 | $0.527 | $0.5529 | 2.78862% |
| October 25, 2025 | $0.5305 | $0.5416 | $0.5229 | $0.54 | 1.79076% |
| October 24, 2025 | $0.51 | $0.5362 | $0.5083 | $0.5312 | 4.15686% |
| October 23, 2025 | $0.4988 | $0.522 | $0.4937 | $0.5051 | 1.26303% |
| October 22, 2025 | $0.5088 | $0.5398 | $0.4916 | $0.493 | 3.10535% |
| October 21, 2025 | $0.5255 | $0.5559 | $0.4962 | $0.5363 | 2.05519% |
| October 20, 2025 | $0.5122 | $0.5496 | $0.5018 | $0.5336 | 4.17806% |
| October 19, 2025 | $0.4991 | $0.525 | $0.4846 | $0.5213 | 4.44801% |
| October 18, 2025 | $0.4961 | $0.5107 | $0.487 | $0.496 | 0.020157% |
| October 17, 2025 | $0.5161 | $0.5203 | $0.4718 | $0.5038 | 2.38326% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$0.381595
1.42%