Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.143855
4.57%
04:41 PM ET
Low:$0.136969
High:$0.156461
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$287,709,046
Volume 24h
$605,969
Volume / Market Cap
0.002106
Price Change 24h
$0.006886
4.57%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from May 05, 2026 to June 04, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 04, 2026 | $0.15074 | $0.156011 | $0.15074 | $0.153103 | 1.56728% |
| June 03, 2026 | $0.153714 | $0.157983 | $0.146711 | $0.150942 | 1.80325% |
| June 03, 2026 | $0.153714 | $0.15516 | $0.147098 | $0.148688 | 3.2694% |
| June 02, 2026 | $0.16293 | $0.1638 | $0.149802 | $0.153784 | 5.61327% |
| June 02, 2026 | $0.16293 | $0.1638 | $0.161603 | $0.163134 | 0.124991% |
| June 01, 2026 | $0.160746 | $0.165478 | $0.1564 | $0.162956 | 1.37473% |
| June 01, 2026 | $0.160746 | $0.163085 | $0.160614 | $0.162217 | 0.91528% |
| May 31, 2026 | $0.163318 | $0.164402 | $0.156615 | $0.160618 | 1.65313% |
| May 31, 2026 | $0.163318 | $0.163792 | $0.16161 | $0.161894 | 0.871686% |
| May 30, 2026 | $0.159906 | $0.167879 | $0.158625 | $0.163324 | 2.13726% |
| May 30, 2026 | $0.159906 | $0.160466 | $0.158625 | $0.159944 | 0.023989% |
| May 29, 2026 | $0.160203 | $0.162398 | $0.154326 | $0.159653 | 0.343072% |
| May 29, 2026 | $0.160203 | $0.161573 | $0.159438 | $0.159904 | 0.186481% |
| May 28, 2026 | $0.171174 | $0.171174 | $0.154323 | $0.16061 | 6.17153% |
| May 28, 2026 | $0.171174 | $0.171174 | $0.163746 | $0.163746 | 4.33961% |
| May 27, 2026 | $0.166671 | $0.170706 | $0.163885 | $0.170706 | 2.42121% |
| May 27, 2026 | $0.166671 | $0.166671 | $0.165568 | $0.166006 | 0.398744% |
| May 26, 2026 | $0.169795 | $0.171419 | $0.164687 | $0.167025 | 1.63154% |
| May 26, 2026 | $0.169795 | $0.169795 | $0.167903 | $0.167903 | 1.11402% |
| May 25, 2026 | $0.162639 | $0.171564 | $0.160262 | $0.170298 | 4.70917% |
| May 25, 2026 | $0.162639 | $0.162639 | $0.160262 | $0.16232 | 0.19609% |
| May 24, 2026 | $0.172751 | $0.172751 | $0.16342 | $0.164189 | 4.95624% |
| May 24, 2026 | $0.172751 | $0.172751 | $0.170488 | $0.170488 | 1.30985% |
| May 23, 2026 | $0.169359 | $0.169618 | $0.161007 | $0.167603 | 1.03681% |
| May 23, 2026 | $0.169359 | $0.169618 | $0.168788 | $0.168788 | 0.337142% |
| May 22, 2026 | $0.1752 | $0.1752 | $0.168521 | $0.168521 | 3.81232% |
| May 19, 2026 | $0.1731 | $0.1743 | $0.1627 | $0.1645 | 4.96823% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$0.143855
4.57%