Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.363627
3.85%
12:49 AM ET
Low:$0.356694
High:$0.378354
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$363,627,321
Volume 24h
$2,443,840
Volume / Market Cap
0.006721
Price Change 24h
$0.01457
3.85%
Circulating Supply
1,000,000,000 NTRN
Historical Data of Neutron
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $0.3893 | $0.3893 | $0.3641 | $0.3641 | 6.47316% |
| December 25, 2024 | $0.4005 | $0.4005 | $0.3893 | $0.3893 | 2.7965% |
| December 24, 2024 | $0.3956 | $0.4005 | $0.3845 | $0.4005 | 1.23862% |
| December 23, 2024 | $0.3611 | $0.3782 | $0.3611 | $0.3782 | 4.73553% |
| December 22, 2024 | $0.3624 | $0.3777 | $0.3565 | $0.3611 | 0.35872% |
| December 21, 2024 | $0.3884 | $0.4013 | $0.3682 | $0.3682 | 5.20082% |
| December 20, 2024 | $0.3683 | $0.3925 | $0.3324 | $0.3849 | 4.50719% |
| December 19, 2024 | $0.4384 | $0.4384 | $0.3683 | $0.3683 | 15.99% |
| December 18, 2024 | $0.4956 | $0.4956 | $0.4205 | $0.4419 | 10.8354% |
| December 17, 2024 | $0.5383 | $0.5383 | $0.4972 | $0.4972 | 7.63515% |
| December 16, 2024 | $0.5532 | $0.5668 | $0.528 | $0.5383 | 2.69342% |
| December 15, 2024 | $0.5232 | $0.5501 | $0.517 | $0.5501 | 5.14144% |
| December 14, 2024 | $0.5591 | $0.5677 | $0.5231 | $0.5232 | 6.42103% |
| December 13, 2024 | $0.5749 | $0.5749 | $0.5434 | $0.5591 | 2.7483% |
| December 12, 2024 | $0.5288 | $0.5829 | $0.5239 | $0.5704 | 7.86687% |
| December 11, 2024 | $0.4573 | $0.5261 | $0.4573 | $0.5261 | 15.0448% |
| December 10, 2024 | $0.506 | $0.5161 | $0.4573 | $0.4573 | 9.62451% |
| December 09, 2024 | $0.6312 | $0.6438 | $0.4897 | $0.4913 | 22.1641% |
| December 08, 2024 | $0.6407 | $0.6407 | $0.6171 | $0.6312 | 1.48275% |
| December 07, 2024 | $0.662 | $0.662 | $0.6476 | $0.6499 | 1.82779% |
| December 06, 2024 | $0.628 | $0.6501 | $0.6226 | $0.6226 | 0.859873% |
| December 05, 2024 | $0.6452 | $0.6507 | $0.6101 | $0.628 | 2.66584% |
| December 04, 2024 | $0.6188 | $0.6645 | $0.612 | $0.64 | 3.42599% |
| December 03, 2024 | $0.5483 | $0.6218 | $0.5483 | $0.6157 | 12.2925% |
| December 02, 2024 | $0.5818 | $0.5882 | $0.5116 | $0.5341 | 8.19869% |
| December 01, 2024 | $0.6009 | $0.6009 | $0.5778 | $0.5788 | 3.67782% |
| November 29, 2024 | $0.5833 | $0.5833 | $0.5477 | $0.562 | 3.65164% |
| November 28, 2024 | $0.5602 | $0.5743 | $0.5494 | $0.5743 | 2.51696% |
| November 27, 2024 | $0.5424 | $0.5601 | $0.5242 | $0.5578 | 2.83923% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.363627
3.85%