Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.140763
6.17%
02:35 AM ET
Low:$0.139191
High:$0.150832
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$140,738,223
Volume 24h
$997,399
Volume / Market Cap
0.007087
Price Change 24h
$0.009248
6.17%
Circulating Supply
999,821,682 NTRN
Historical Data of Neutron
Data from March 28, 2025 to April 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 26, 2025 | $0.1465 | $0.1539 | $0.1402 | $0.1427 | 2.59386% |
| April 25, 2025 | $0.1418 | $0.15 | $0.1396 | $0.1479 | 4.30183% |
| April 24, 2025 | $0.1374 | $0.1387 | $0.133 | $0.1383 | 0.655022% |
| April 23, 2025 | $0.1346 | $0.14 | $0.1344 | $0.1372 | 1.93165% |
| April 22, 2025 | $0.1297 | $0.1349 | $0.1249 | $0.1329 | 2.46723% |
| April 21, 2025 | $0.1316 | $0.1345 | $0.1291 | $0.1315 | 0.075988% |
| April 20, 2025 | $0.126 | $0.1325 | $0.1252 | $0.1321 | 4.84127% |
| April 19, 2025 | $0.1226 | $0.128 | $0.1215 | $0.1276 | 4.0783% |
| April 18, 2025 | $0.1152 | $0.1237 | $0.1152 | $0.123 | 6.77083% |
| April 17, 2025 | $0.1145 | $0.1221 | $0.112 | $0.1167 | 1.9214% |
| April 16, 2025 | $0.1156 | $0.1187 | $0.1117 | $0.1138 | 1.55709% |
| April 15, 2025 | $0.1181 | $0.1209 | $0.1162 | $0.1165 | 1.35478% |
| April 14, 2025 | $0.1144 | $0.121 | $0.1134 | $0.1181 | 3.23427% |
| April 13, 2025 | $0.1217 | $0.1249 | $0.1141 | $0.1149 | 5.58751% |
| April 12, 2025 | $0.1187 | $0.1244 | $0.1181 | $0.1225 | 3.20135% |
| April 11, 2025 | $0.1162 | $0.1214 | $0.1149 | $0.1202 | 3.44234% |
| April 10, 2025 | $0.1196 | $0.1209 | $0.1109 | $0.1162 | 2.84281% |
| April 09, 2025 | $0.1082 | $0.1193 | $0.1038 | $0.1185 | 9.51941% |
| April 08, 2025 | $0.1134 | $0.1158 | $0.1087 | $0.11 | 2.99824% |
| April 07, 2025 | $0.1131 | $0.1196 | $0.1008 | $0.1141 | 0.884173% |
| April 06, 2025 | $0.1259 | $0.1269 | $0.1119 | $0.113 | 10.2462% |
| April 05, 2025 | $0.1282 | $0.1294 | $0.1258 | $0.1262 | 1.56006% |
| April 04, 2025 | $0.1256 | $0.1295 | $0.1231 | $0.1283 | 2.14968% |
| April 03, 2025 | $0.1226 | $0.127 | $0.122 | $0.1267 | 3.34421% |
| April 02, 2025 | $0.1336 | $0.1348 | $0.1277 | $0.1303 | 2.47006% |
| April 01, 2025 | $0.1309 | $0.1376 | $0.1309 | $0.132 | 0.840336% |
| March 31, 2025 | $0.132 | $0.134 | $0.1279 | $0.1318 | 0.151515% |
| March 30, 2025 | $0.1295 | $0.1361 | $0.1289 | $0.1339 | 3.39768% |
| March 29, 2025 | $0.1373 | $0.1386 | $0.1288 | $0.1289 | 6.11799% |
| March 28, 2025 | $0.1508 | $0.196 | $0.1348 | $0.136 | 9.81432% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.140763
6.17%