Neutron

Neutron (NTRN) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.002428
2.77%
11:20 AM ET
Low:$0.002405
High:$0.002901
24h
  • 24h Low / High
  • 1m Low / High
  • 1y Low / High
Market Cap
$2,427,581
Volume 24h
$52,910.4
Volume / Market Cap
0.021796
Price Change 24h
$0.000069
2.77%
Circulating Supply
999,669,062 NTRN

Historical Data of Neutron

Data from March 14, 2026 to April 13, 2026
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
March 23, 2026$0.005802$0.006085$0.005119$0.00520510.2896%
March 22, 2026$0.006096$0.007278$0.005708$0.0061.5748%
March 20, 2026$0.006106$0.006578$0.0055$0.0056966.71471%
March 19, 2026$0.005604$0.007849$0.005401$0.00640114.222%
March 18, 2026$0.008306$0.008392$0.005403$0.00560432.5307%
March 17, 2026$0.008912$0.008998$0.008198$0.0083076.7886%
March 16, 2026$0.009107$0.009292$0.008908$0.009107%
March 15, 2026$0.009596$0.009698$0.0091$0.0092064.06419%

See Historical Data of Other Popular Coins

All Cryptocurrencies
BTC
BTC

$70,864.1

3.46052%
ETH
ETH

$2,199.77

4.26021%
NYC
NYC

$0.086319

0.118991%
OMG
OMG

$0.05432

1.00527%
PPC
PPC

$0.26894

2.22396%
XRP
XRP

$1.32766

2.52123%
SC
SC

$0.000938

4.40084%
STEEM
STEEM

$0.056907

1.92294%
XLM
XLM

$0.150951

1.80941%
STX
STX

$0.214152

1.98278%
Neutron
Neutron price
$0.002428
2.77%