Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.011816
3.73%
07:43 PM ET
Low:$0.010613
High:$0.012101
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,812,389
Volume 24h
$1,029,830
Volume / Market Cap
0.087182
Price Change 24h
$0.000425
3.73%
Circulating Supply
999,682,968 NTRN
Historical Data of Neutron
Data from January 30, 2026 to March 01, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 28, 2026 | $0.01131 | $0.01208 | $0.01061 | $0.01141 | 0.884173% |
| February 27, 2026 | $0.01132 | $0.012 | $0.0112 | $0.01132 | % |
| February 26, 2026 | $0.01191 | $0.01201 | $0.0109 | $0.01119 | 6.04534% |
| February 25, 2026 | $0.0117 | $0.0124 | $0.01152 | $0.01221 | 4.35897% |
| February 24, 2026 | $0.01198 | $0.01239 | $0.0115 | $0.01171 | 2.25376% |
| February 23, 2026 | $0.01289 | $0.0129 | $0.01161 | $0.01189 | 7.75795% |
| February 22, 2026 | $0.0132 | $0.0133 | $0.01271 | $0.01309 | 0.833333% |
| February 21, 2026 | $0.0138 | $0.01409 | $0.0132 | $0.01321 | 4.27536% |
| February 20, 2026 | $0.01371 | $0.0146 | $0.01351 | $0.0138 | 0.656455% |
| February 19, 2026 | $0.0136 | $0.0138 | $0.0132 | $0.01362 | 0.147059% |
| February 18, 2026 | $0.01448 | $0.01478 | $0.0136 | $0.01378 | 4.83425% |
| February 17, 2026 | $0.01491 | $0.015 | $0.01428 | $0.01449 | 2.8169% |
| February 16, 2026 | $0.01431 | $0.01489 | $0.01415 | $0.0148 | 3.42418% |
| February 15, 2026 | $0.01481 | $0.01489 | $0.01391 | $0.0143 | 3.44362% |
| February 14, 2026 | $0.01467 | $0.01509 | $0.01441 | $0.01491 | 1.63599% |
| February 13, 2026 | $0.0142 | $0.01498 | $0.0139 | $0.01471 | 3.59155% |
| February 12, 2026 | $0.0138 | $0.01469 | $0.01371 | $0.01398 | 1.30435% |
| February 11, 2026 | $0.01368 | $0.0138 | $0.01312 | $0.01352 | 1.16959% |
| February 10, 2026 | $0.01403 | $0.01414 | $0.0135 | $0.01361 | 2.99359% |
| February 09, 2026 | $0.01398 | $0.01432 | $0.0135 | $0.01413 | 1.07296% |
| February 08, 2026 | $0.01457 | $0.01458 | $0.01379 | $0.01391 | 4.52986% |
| February 06, 2026 | $0.01339 | $0.01491 | $0.01219 | $0.01467 | 9.55937% |
| February 05, 2026 | $0.01535 | $0.01558 | $0.01328 | $0.01389 | 9.5114% |
| February 04, 2026 | $0.01529 | $0.0158 | $0.01467 | $0.01539 | 0.654022% |
| February 03, 2026 | $0.01561 | $0.01597 | $0.01449 | $0.01581 | 1.28123% |
| February 02, 2026 | $0.01488 | $0.0159 | $0.01459 | $0.0156 | 4.83871% |
| January 30, 2026 | $0.01738 | $0.01787 | $0.01667 | $0.01728 | 0.575374% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.011816
3.73%