Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.093205
2.82%
04:42 PM ET
Low:$0.089011
High:$0.095927
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$93,183,297
Volume 24h
$564,071
Volume / Market Cap
0.006053
Price Change 24h
$0.002707
2.82%
Circulating Supply
999,764,122 NTRN
Historical Data of Neutron
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $0.09225 | $0.09592 | $0.09131 | $0.09563 | 3.66396% |
| August 08, 2025 | $0.09281 | $0.09382 | $0.09012 | $0.09234 | 0.506411% |
| August 07, 2025 | $0.08879 | $0.09221 | $0.08722 | $0.09209 | 3.71663% |
| August 06, 2025 | $0.08603 | $0.08913 | $0.08332 | $0.08849 | 2.85947% |
| August 05, 2025 | $0.09171 | $0.09236 | $0.08393 | $0.08568 | 6.57507% |
| August 04, 2025 | $0.08787 | $0.09242 | $0.08754 | $0.09154 | 4.17662% |
| August 03, 2025 | $0.08476 | $0.08828 | $0.08398 | $0.08804 | 3.86975% |
| August 02, 2025 | $0.0872 | $0.08814 | $0.08299 | $0.08501 | 2.51147% |
| August 01, 2025 | $0.08909 | $0.09032 | $0.0865 | $0.08818 | 1.02144% |
| July 31, 2025 | $0.09477 | $0.09711 | $0.0912 | $0.09141 | 3.54543% |
| July 30, 2025 | $0.09655 | $0.09673 | $0.08978 | $0.09429 | 2.34076% |
| July 29, 2025 | $0.09775 | $0.1017 | $0.09383 | $0.0946 | 3.22251% |
| July 28, 2025 | $0.1062 | $0.1087 | $0.09791 | $0.0985 | 7.25047% |
| July 27, 2025 | $0.1026 | $0.1061 | $0.1019 | $0.1051 | 2.43665% |
| July 26, 2025 | $0.1045 | $0.1052 | $0.103 | $0.1034 | 1.05263% |
| July 25, 2025 | $0.1015 | $0.1058 | $0.09774 | $0.1033 | 1.7734% |
| July 24, 2025 | $0.103 | $0.105 | $0.09524 | $0.1033 | 0.291262% |
| July 23, 2025 | $0.116 | $0.116 | $0.1019 | $0.104 | 10.3448% |
| July 22, 2025 | $0.1158 | $0.1169 | $0.1103 | $0.1147 | 0.949914% |
| July 21, 2025 | $0.1161 | $0.1196 | $0.1141 | $0.1157 | 0.344531% |
| July 20, 2025 | $0.1119 | $0.1185 | $0.1106 | $0.1164 | 4.02145% |
| July 19, 2025 | $0.109 | $0.1124 | $0.106 | $0.1123 | 3.02752% |
| July 18, 2025 | $0.1099 | $0.1174 | $0.1069 | $0.1089 | 0.909918% |
| July 17, 2025 | $0.111 | $0.1122 | $0.1057 | $0.108 | 2.7027% |
| July 16, 2025 | $0.1105 | $0.1145 | $0.107 | $0.1131 | 2.35294% |
| July 15, 2025 | $0.1047 | $0.1091 | $0.1009 | $0.1075 | 2.67431% |
| July 14, 2025 | $0.1053 | $0.1104 | $0.1026 | $0.1045 | 0.759734% |
| July 13, 2025 | $0.1033 | $0.1089 | $0.1019 | $0.1069 | 3.485% |
| July 12, 2025 | $0.1034 | $0.1071 | $0.1004 | $0.1017 | 1.6441% |
| July 11, 2025 | $0.1019 | $0.1107 | $0.1006 | $0.1083 | 6.28067% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.093205
2.82%