Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001308
0.16%
06:13 PM ET
Low:$0.001191
High:$0.001318
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$848,292
Volume 24h
$52,603.8
Volume / Market Cap
0.062011
Price Change 24h
$0.000002
0.16%
Circulating Supply
648,341,857 NTRN
Historical Data of Neutron
Data from April 29, 2026 to May 29, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 29, 2026 | $0.00128 | $0.001309 | $0.001277 | $0.001308 | 2.18999% |
| May 28, 2026 | $0.00136 | $0.001384 | $0.001278 | $0.001279 | 5.93581% |
| May 28, 2026 | $0.00136 | $0.00137 | $0.00136 | $0.00137 | 0.735294% |
| May 27, 2026 | $0.001368 | $0.001428 | $0.00132 | $0.00136 | 0.620392% |
| May 27, 2026 | $0.001368 | $0.001375 | $0.001358 | $0.001375 | 0.505116% |
| May 26, 2026 | $0.001285 | $0.001405 | $0.001281 | $0.001386 | 7.85279% |
| May 26, 2026 | $0.001285 | $0.001288 | $0.001285 | $0.001288 | 0.156401% |
| May 25, 2026 | $0.001267 | $0.001347 | $0.001267 | $0.001284 | 1.31919% |
| May 25, 2026 | $0.001267 | $0.001268 | $0.001267 | $0.001267 | 0.000246% |
| May 24, 2026 | $0.001231 | $0.001278 | $0.001231 | $0.001271 | 3.20271% |
| May 24, 2026 | $0.001231 | $0.001236 | $0.001231 | $0.001236 | 0.4161% |
| May 23, 2026 | $0.00122 | $0.00124 | $0.001203 | $0.001221 | 0.118396% |
| May 23, 2026 | $0.00122 | $0.001234 | $0.001211 | $0.001234 | 1.14902% |
| May 22, 2026 | $0.001209 | $0.001229 | $0.001203 | $0.001203 | 0.488329% |
| May 19, 2026 | $0.001604 | $0.001624 | $0.001014 | $0.001238 | 22.818% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.001308
0.16%