Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.036602
1.11%
04:56 AM ET
Low:$0.035475
High:$0.036899
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$36,591,577
Volume 24h
$125,189
Volume / Market Cap
0.003421
Price Change 24h
$0.000401
1.11%
Circulating Supply
999,716,878 NTRN
Historical Data of Neutron
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.03562 | $0.03712 | $0.03552 | $0.03631 | 1.93711% |
| November 14, 2025 | $0.0377 | $0.03821 | $0.03549 | $0.03631 | 3.687% |
| November 12, 2025 | $0.04042 | $0.0432 | $0.0382 | $0.0395 | 2.2761% |
| November 11, 2025 | $0.0431 | $0.04381 | $0.04059 | $0.0409 | 5.10441% |
| November 10, 2025 | $0.04322 | $0.04391 | $0.042 | $0.04286 | 0.832948% |
| November 09, 2025 | $0.0427 | $0.04438 | $0.04087 | $0.04348 | 1.8267% |
| November 08, 2025 | $0.04329 | $0.04409 | $0.04145 | $0.04251 | 1.8018% |
| November 07, 2025 | $0.03756 | $0.04407 | $0.0372 | $0.04379 | 16.5868% |
| November 06, 2025 | $0.0378 | $0.03827 | $0.0363 | $0.03728 | 1.37566% |
| November 05, 2025 | $0.037 | $0.03814 | $0.03492 | $0.0376 | 1.62162% |
| November 04, 2025 | $0.03779 | $0.0385 | $0.03474 | $0.0366 | 3.14898% |
| November 03, 2025 | $0.0441 | $0.04434 | $0.03615 | $0.0375 | 14.966% |
| November 02, 2025 | $0.04483 | $0.04559 | $0.04252 | $0.04322 | 3.59135% |
| November 01, 2025 | $0.04367 | $0.04536 | $0.04298 | $0.04504 | 3.13717% |
| October 31, 2025 | $0.04341 | $0.0445 | $0.04279 | $0.04337 | 0.092145% |
| October 30, 2025 | $0.04731 | $0.04821 | $0.04209 | $0.04272 | 9.70197% |
| October 29, 2025 | $0.0472 | $0.04871 | $0.04562 | $0.04851 | 2.77542% |
| October 27, 2025 | $0.05111 | $0.05207 | $0.04814 | $0.0496 | 2.95441% |
| October 26, 2025 | $0.04978 | $0.05123 | $0.04893 | $0.0501 | 0.642828% |
| October 25, 2025 | $0.04971 | $0.04999 | $0.04881 | $0.04986 | 0.30175% |
| October 24, 2025 | $0.04931 | $0.05051 | $0.04842 | $0.0498 | 0.993713% |
| October 23, 2025 | $0.04821 | $0.05052 | $0.04802 | $0.04892 | 1.47272% |
| October 22, 2025 | $0.05043 | $0.05122 | $0.04763 | $0.0479 | 5.01686% |
| October 21, 2025 | $0.05282 | $0.05442 | $0.05042 | $0.05293 | 0.208254% |
| October 20, 2025 | $0.05397 | $0.05426 | $0.05123 | $0.05273 | 2.29757% |
| October 19, 2025 | $0.04983 | $0.05877 | $0.04943 | $0.05386 | 8.0875% |
| October 18, 2025 | $0.04993 | $0.05484 | $0.04893 | $0.05013 | 0.400561% |
| October 17, 2025 | $0.0504 | $0.05103 | $0.0462 | $0.05054 | 0.277778% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.036602
1.11%