Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.145084
17.88%
11:21 PM ET
Low:$0.141172
High:$0.177708
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$145,084,067
Volume 24h
$1,665,870
Volume / Market Cap
0.011482
Price Change 24h
$0.031594
17.88%
Circulating Supply
1,000,000,000 NTRN
Historical Data of Neutron
Data from February 02, 2025 to March 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 03, 2025 | $0.1816 | $0.1816 | $0.1518 | $0.1522 | 16.1894% |
| March 02, 2025 | $0.1682 | $0.1808 | $0.1674 | $0.1807 | 7.43163% |
| March 01, 2025 | $0.1716 | $0.1726 | $0.1644 | $0.1682 | 1.98135% |
| February 28, 2025 | $0.1729 | $0.1729 | $0.1587 | $0.1716 | 0.75188% |
| February 27, 2025 | $0.1679 | $0.1837 | $0.1655 | $0.1665 | 0.83383% |
| February 26, 2025 | $0.1644 | $0.2 | $0.1587 | $0.1646 | 0.121655% |
| February 25, 2025 | $0.1606 | $0.1635 | $0.1512 | $0.1635 | 1.80573% |
| February 24, 2025 | $0.1885 | $0.1885 | $0.1722 | $0.1725 | 8.48806% |
| February 23, 2025 | $0.1896 | $0.193 | $0.1877 | $0.1885 | 0.580169% |
| February 22, 2025 | $0.1833 | $0.1907 | $0.1816 | $0.1894 | 3.32788% |
| February 21, 2025 | $0.1906 | $0.1966 | $0.1835 | $0.1853 | 2.78069% |
| February 20, 2025 | $0.1766 | $0.1873 | $0.1754 | $0.1873 | 6.05889% |
| February 19, 2025 | $0.1731 | $0.1809 | $0.1731 | $0.1741 | 0.577701% |
| February 18, 2025 | $0.1969 | $0.1969 | $0.1715 | $0.173 | 12.1381% |
| February 17, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | % |
| February 16, 2025 | $0.1956 | $0.1969 | $0.1956 | $0.1969 | 0.664622% |
| February 15, 2025 | $0.2045 | $0.2045 | $0.2027 | $0.2027 | 0.880196% |
| February 14, 2025 | $0.2054 | $0.2084 | $0.2038 | $0.2045 | 0.438169% |
| February 13, 2025 | $0.2084 | $0.2104 | $0.1999 | $0.2001 | 3.98273% |
| February 12, 2025 | $0.198 | $0.2022 | $0.1892 | $0.2022 | 2.12121% |
| February 11, 2025 | $0.1989 | $0.2064 | $0.198 | $0.198 | 0.452489% |
| February 10, 2025 | $0.1906 | $0.1952 | $0.1906 | $0.1952 | 2.41343% |
| February 09, 2025 | $0.1924 | $0.1978 | $0.1924 | $0.1938 | 0.727651% |
| February 08, 2025 | $0.1791 | $0.188 | $0.1791 | $0.188 | 4.96929% |
| February 07, 2025 | $0.1881 | $0.1889 | $0.1815 | $0.185 | 1.64806% |
| February 06, 2025 | $0.1967 | $0.1969 | $0.1881 | $0.1881 | 4.37214% |
| February 05, 2025 | $0.1916 | $0.2022 | $0.1916 | $0.1947 | 1.61795% |
| February 04, 2025 | $0.211 | $0.211 | $0.1948 | $0.2017 | 4.40758% |
| February 03, 2025 | $0.2086 | $0.2086 | $0.1551 | $0.2036 | 2.39693% |
| February 02, 2025 | $0.282 | $0.282 | $0.2204 | $0.2204 | 21.844% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.145084
17.88%