Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.031972
29.73%
12:15 AM ET
Low:$0.024089
High:$0.038683
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$31,962,360
Volume 24h
$12,881,700
Volume / Market Cap
0.403027
Price Change 24h
$0.007327
29.73%
Circulating Supply
999,701,077 NTRN
Historical Data of Neutron
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $0.0246 | $0.03868 | $0.02409 | $0.03419 | 38.9837% |
| December 26, 2025 | $0.02389 | $0.02489 | $0.02378 | $0.0246 | 2.97195% |
| December 25, 2025 | $0.02499 | $0.02557 | $0.02468 | $0.02489 | 0.40016% |
| December 24, 2025 | $0.02541 | $0.02559 | $0.02378 | $0.02489 | 2.04644% |
| December 23, 2025 | $0.02448 | $0.02737 | $0.02368 | $0.02538 | 3.67647% |
| December 22, 2025 | $0.02479 | $0.02541 | $0.02428 | $0.02439 | 1.61355% |
| December 21, 2025 | $0.0257 | $0.02579 | $0.02429 | $0.0246 | 4.28016% |
| December 20, 2025 | $0.02521 | $0.02617 | $0.02519 | $0.0259 | 2.73701% |
| December 18, 2025 | $0.02479 | $0.0256 | $0.02301 | $0.02341 | 5.56676% |
| December 17, 2025 | $0.02638 | $0.02669 | $0.02451 | $0.02489 | 5.64822% |
| December 16, 2025 | $0.02671 | $0.02679 | $0.02607 | $0.0264 | 1.16061% |
| December 15, 2025 | $0.02739 | $0.02837 | $0.02551 | $0.02611 | 4.67324% |
| December 14, 2025 | $0.02912 | $0.02913 | $0.02762 | $0.02778 | 4.60165% |
| December 13, 2025 | $0.02897 | $0.0294 | $0.0287 | $0.02902 | 0.172592% |
| December 12, 2025 | $0.03021 | $0.03098 | $0.0279 | $0.02849 | 5.69348% |
| December 11, 2025 | $0.03079 | $0.0309 | $0.02855 | $0.02992 | 2.82559% |
| December 10, 2025 | $0.0315 | $0.03248 | $0.03041 | $0.03149 | 0.031746% |
| December 09, 2025 | $0.03101 | $0.03301 | $0.03031 | $0.03161 | 1.93486% |
| December 08, 2025 | $0.03071 | $0.03231 | $0.03048 | $0.03121 | 1.62813% |
| December 07, 2025 | $0.03221 | $0.0328 | $0.03062 | $0.03169 | 1.61441% |
| December 06, 2025 | $0.0317 | $0.03271 | $0.0312 | $0.03261 | 2.87066% |
| December 05, 2025 | $0.03212 | $0.03418 | $0.0307 | $0.03121 | 2.83313% |
| December 04, 2025 | $0.03269 | $0.03524 | $0.03171 | $0.03212 | 1.74365% |
| December 03, 2025 | $0.03261 | $0.03498 | $0.0309 | $0.03337 | 2.33057% |
| December 02, 2025 | $0.03122 | $0.03448 | $0.0302 | $0.0323 | 3.45932% |
| December 01, 2025 | $0.0359 | $0.036 | $0.0306 | $0.03121 | 13.0641% |
| November 30, 2025 | $0.03632 | $0.03771 | $0.0336 | $0.0358 | 1.43172% |
| November 29, 2025 | $0.03681 | $0.04171 | $0.03551 | $0.03632 | 1.33116% |
| November 28, 2025 | $0.0373 | $0.03832 | $0.03529 | $0.03672 | 1.55496% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.031972
29.73%