Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.123856
1.67%
08:27 AM ET
Low:$0.121696
High:$0.128232
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$123,856,364
Volume 24h
$495,876
Volume / Market Cap
0.004004
Price Change 24h
$0.002029
1.67%
Circulating Supply
1,000,000,000 NTRN
Historical Data of Neutron
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $0.1226 | $0.127 | $0.122 | $0.1267 | 3.34421% |
| April 02, 2025 | $0.1336 | $0.1348 | $0.1277 | $0.1303 | 2.47006% |
| April 01, 2025 | $0.1309 | $0.1376 | $0.1309 | $0.132 | 0.840336% |
| March 31, 2025 | $0.132 | $0.134 | $0.1279 | $0.1318 | 0.151515% |
| March 30, 2025 | $0.1295 | $0.1361 | $0.1289 | $0.1339 | 3.39768% |
| March 29, 2025 | $0.1373 | $0.1386 | $0.1288 | $0.1289 | 6.11799% |
| March 28, 2025 | $0.1508 | $0.196 | $0.1348 | $0.136 | 9.81432% |
| March 27, 2025 | $0.1526 | $0.1575 | $0.1496 | $0.1519 | 0.458716% |
| March 26, 2025 | $0.1548 | $0.1581 | $0.1504 | $0.1547 | 0.0646% |
| March 25, 2025 | $0.1528 | $0.1548 | $0.1494 | $0.1542 | 0.91623% |
| March 24, 2025 | $0.1514 | $0.1532 | $0.1468 | $0.1513 | 0.06605% |
| March 23, 2025 | $0.1484 | $0.1573 | $0.1455 | $0.1492 | 0.539084% |
| March 22, 2025 | $0.142 | $0.1543 | $0.142 | $0.1515 | 6.69014% |
| March 21, 2025 | $0.1433 | $0.1439 | $0.1377 | $0.142 | 0.907188% |
| March 20, 2025 | $0.1495 | $0.1497 | $0.1429 | $0.1443 | 3.47826% |
| March 19, 2025 | $0.146 | $0.1501 | $0.1441 | $0.1478 | 1.23288% |
| March 18, 2025 | $0.1416 | $0.1564 | $0.1394 | $0.1429 | 0.918079% |
| March 17, 2025 | $0.1366 | $0.1434 | $0.1366 | $0.1421 | 4.02635% |
| March 16, 2025 | $0.1449 | $0.1449 | $0.1359 | $0.1368 | 5.59006% |
| March 15, 2025 | $0.1347 | $0.1468 | $0.1344 | $0.145 | 7.64662% |
| March 14, 2025 | $0.1303 | $0.1346 | $0.1303 | $0.1333 | 2.30238% |
| March 13, 2025 | $0.1299 | $0.1312 | $0.125 | $0.1261 | 2.92533% |
| March 12, 2025 | $0.1319 | $0.1332 | $0.1229 | $0.1289 | 2.27445% |
| March 11, 2025 | $0.1212 | $0.1305 | $0.1111 | $0.1303 | 7.50825% |
| March 10, 2025 | $0.1324 | $0.1407 | $0.1189 | $0.1233 | 6.87311% |
| March 09, 2025 | $0.1478 | $0.1478 | $0.1317 | $0.134 | 9.33694% |
| March 08, 2025 | $0.1515 | $0.1515 | $0.1456 | $0.1478 | 2.44224% |
| March 07, 2025 | $0.1534 | $0.1575 | $0.1462 | $0.1546 | 0.782269% |
| March 06, 2025 | $0.1581 | $0.1603 | $0.152 | $0.152 | 3.85832% |
| March 05, 2025 | $0.1437 | $0.161 | $0.1437 | $0.1608 | 11.8998% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.123856
1.67%