Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.027574
2.85%
06:13 AM ET
Low:$0.025909
High:$0.028094
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$27,565,145
Volume 24h
$469,681
Volume / Market Cap
0.017039
Price Change 24h
$0.000765
2.85%
Circulating Supply
999,695,696 NTRN
Historical Data of Neutron
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.02652 | $0.02749 | $0.02591 | $0.02748 | 3.61991% |
| January 15, 2026 | $0.029 | $0.02912 | $0.02631 | $0.02658 | 8.34483% |
| January 14, 2026 | $0.02958 | $0.03001 | $0.02886 | $0.0293 | 0.946586% |
| January 13, 2026 | $0.02758 | $0.02917 | $0.02757 | $0.0289 | 4.78608% |
| January 12, 2026 | $0.02807 | $0.02877 | $0.02712 | $0.02759 | 1.71001% |
| January 11, 2026 | $0.02875 | $0.03016 | $0.02816 | $0.02816 | 2.05217% |
| January 10, 2026 | $0.02836 | $0.02928 | $0.02806 | $0.02886 | 1.76305% |
| January 09, 2026 | $0.02859 | $0.02887 | $0.02795 | $0.02808 | 1.78384% |
| January 08, 2026 | $0.02869 | $0.02916 | $0.02749 | $0.02876 | 0.243987% |
| January 07, 2026 | $0.02977 | $0.03011 | $0.0285 | $0.02878 | 3.3255% |
| January 06, 2026 | $0.02959 | $0.03041 | $0.02824 | $0.02939 | 0.675904% |
| January 05, 2026 | $0.02909 | $0.03039 | $0.02838 | $0.02949 | 1.37504% |
| January 04, 2026 | $0.02818 | $0.02978 | $0.02799 | $0.0289 | 2.555% |
| January 03, 2026 | $0.02867 | $0.02888 | $0.02731 | $0.02769 | 3.41821% |
| January 02, 2026 | $0.02838 | $0.02859 | $0.02767 | $0.02838 | % |
| January 01, 2026 | $0.02756 | $0.02867 | $0.02727 | $0.02846 | 3.2656% |
| December 27, 2025 | $0.0246 | $0.03868 | $0.02409 | $0.03419 | 38.9837% |
| December 26, 2025 | $0.02389 | $0.02489 | $0.02378 | $0.0246 | 2.97195% |
| December 25, 2025 | $0.02499 | $0.02557 | $0.02468 | $0.02489 | 0.40016% |
| December 24, 2025 | $0.02541 | $0.02559 | $0.02378 | $0.02489 | 2.04644% |
| December 23, 2025 | $0.02448 | $0.02737 | $0.02368 | $0.02538 | 3.67647% |
| December 22, 2025 | $0.02479 | $0.02541 | $0.02428 | $0.02439 | 1.61355% |
| December 21, 2025 | $0.0257 | $0.02579 | $0.02429 | $0.0246 | 4.28016% |
| December 20, 2025 | $0.02521 | $0.02617 | $0.02519 | $0.0259 | 2.73701% |
| December 18, 2025 | $0.02479 | $0.0256 | $0.02301 | $0.02341 | 5.56676% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.027574
2.85%