Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.102863
1.43%
02:10 PM ET
Low:$0.102263
High:$0.109771
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$102,837,393
Volume 24h
$3,107,570
Volume / Market Cap
0.030218
Price Change 24h
$0.00149
1.43%
Circulating Supply
999,749,771 NTRN
Historical Data of Neutron
Data from August 01, 2025 to August 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 30, 2025 | $0.1066 | $0.1195 | $0.103 | $0.1063 | 0.281426% |
| August 29, 2025 | $0.1121 | $0.114 | $0.1022 | $0.1098 | 2.05174% |
| August 28, 2025 | $0.1224 | $0.1264 | $0.1091 | $0.1113 | 9.06863% |
| August 27, 2025 | $0.1089 | $0.1202 | $0.1038 | $0.1197 | 9.91736% |
| August 26, 2025 | $0.1038 | $0.1331 | $0.1014 | $0.1112 | 7.12909% |
| August 25, 2025 | $0.107 | $0.1129 | $0.09976 | $0.1007 | 5.88785% |
| August 24, 2025 | $0.1003 | $0.1143 | $0.09591 | $0.1086 | 8.27517% |
| August 23, 2025 | $0.1 | $0.1058 | $0.09686 | $0.1019 | 1.9% |
| August 22, 2025 | $0.09009 | $0.1004 | $0.08566 | $0.1001 | 11.1111% |
| August 21, 2025 | $0.09323 | $0.09349 | $0.08901 | $0.08953 | 3.96868% |
| August 20, 2025 | $0.08673 | $0.09399 | $0.08586 | $0.09379 | 8.14021% |
| August 19, 2025 | $0.09129 | $0.09337 | $0.08692 | $0.08844 | 3.12192% |
| August 18, 2025 | $0.09539 | $0.09578 | $0.08922 | $0.09148 | 4.09896% |
| August 17, 2025 | $0.09525 | $0.09791 | $0.09353 | $0.09552 | 0.283465% |
| August 16, 2025 | $0.09076 | $0.09936 | $0.09036 | $0.09517 | 4.85897% |
| August 15, 2025 | $0.09213 | $0.09396 | $0.08692 | $0.08927 | 3.10431% |
| August 13, 2025 | $0.09829 | $0.104 | $0.09569 | $0.1033 | 5.09716% |
| August 12, 2025 | $0.08631 | $0.1043 | $0.0858 | $0.09862 | 14.2625% |
| August 11, 2025 | $0.09353 | $0.09592 | $0.08746 | $0.09011 | 3.65658% |
| August 10, 2025 | $0.09424 | $0.09591 | $0.08901 | $0.09273 | 1.60229% |
| August 09, 2025 | $0.09225 | $0.09592 | $0.09131 | $0.09563 | 3.66396% |
| August 08, 2025 | $0.09281 | $0.09382 | $0.09012 | $0.09234 | 0.506411% |
| August 07, 2025 | $0.08879 | $0.09221 | $0.08722 | $0.09209 | 3.71663% |
| August 06, 2025 | $0.08603 | $0.08913 | $0.08332 | $0.08849 | 2.85947% |
| August 05, 2025 | $0.09171 | $0.09236 | $0.08393 | $0.08568 | 6.57507% |
| August 04, 2025 | $0.08787 | $0.09242 | $0.08754 | $0.09154 | 4.17662% |
| August 03, 2025 | $0.08476 | $0.08828 | $0.08398 | $0.08804 | 3.86975% |
| August 02, 2025 | $0.0872 | $0.08814 | $0.08299 | $0.08501 | 2.51147% |
| August 01, 2025 | $0.08909 | $0.09032 | $0.0865 | $0.08818 | 1.02144% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.102863
1.43%