Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.014702
9.79%
06:49 PM ET
Low:$0.012193
High:$0.014913
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$14,697,511
Volume 24h
$706,494
Volume / Market Cap
0.048069
Price Change 24h
$0.001312
9.79%
Circulating Supply
999,688,836 NTRN
Historical Data of Neutron
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 05, 2026 | $0.01535 | $0.01558 | $0.01328 | $0.01389 | 9.5114% |
| February 04, 2026 | $0.01529 | $0.0158 | $0.01467 | $0.01539 | 0.654022% |
| February 03, 2026 | $0.01561 | $0.01597 | $0.01449 | $0.01581 | 1.28123% |
| February 02, 2026 | $0.01488 | $0.0159 | $0.01459 | $0.0156 | 4.83871% |
| January 30, 2026 | $0.01738 | $0.01787 | $0.01667 | $0.01728 | 0.575374% |
| January 28, 2026 | $0.02089 | $0.02107 | $0.01997 | $0.02008 | 3.87745% |
| January 27, 2026 | $0.02099 | $0.02148 | $0.01992 | $0.02119 | 0.952835% |
| January 26, 2026 | $0.0212 | $0.02178 | $0.02078 | $0.02079 | 1.93396% |
| January 25, 2026 | $0.02238 | $0.02426 | $0.0206 | $0.0209 | 6.61305% |
| January 24, 2026 | $0.02248 | $0.02303 | $0.02217 | $0.02219 | 1.29004% |
| January 23, 2026 | $0.02249 | $0.02327 | $0.02206 | $0.02236 | 0.578035% |
| January 22, 2026 | $0.02339 | $0.02387 | $0.02238 | $0.02277 | 2.65071% |
| January 20, 2026 | $0.02509 | $0.02517 | $0.02348 | $0.02388 | 4.82264% |
| January 19, 2026 | $0.02598 | $0.02599 | $0.02335 | $0.02517 | 3.11778% |
| January 18, 2026 | $0.02731 | $0.02769 | $0.02679 | $0.02749 | 0.659099% |
| January 17, 2026 | $0.02787 | $0.02828 | $0.02729 | $0.0276 | 0.968784% |
| January 16, 2026 | $0.02652 | $0.02749 | $0.02591 | $0.02748 | 3.61991% |
| January 15, 2026 | $0.029 | $0.02912 | $0.02631 | $0.02658 | 8.34483% |
| January 14, 2026 | $0.02958 | $0.03001 | $0.02886 | $0.0293 | 0.946586% |
| January 13, 2026 | $0.02758 | $0.02917 | $0.02757 | $0.0289 | 4.78608% |
| January 12, 2026 | $0.02807 | $0.02877 | $0.02712 | $0.02759 | 1.71001% |
| January 11, 2026 | $0.02875 | $0.03016 | $0.02816 | $0.02816 | 2.05217% |
| January 10, 2026 | $0.02836 | $0.02928 | $0.02806 | $0.02886 | 1.76305% |
| January 09, 2026 | $0.02859 | $0.02887 | $0.02795 | $0.02808 | 1.78384% |
| January 08, 2026 | $0.02869 | $0.02916 | $0.02749 | $0.02876 | 0.243987% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.014702
9.79%