Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.083124
1.22%
02:27 AM ET
Low:$0.081729
High:$0.084654
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$83,102,437
Volume 24h
$821,620
Volume / Market Cap
0.009887
Price Change 24h
$0.001027
1.22%
Circulating Supply
999,736,633 NTRN
Historical Data of Neutron
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $0.08301 | $0.08465 | $0.08173 | $0.08345 | 0.530057% |
| October 01, 2025 | $0.07718 | $0.08253 | $0.07611 | $0.08213 | 6.41358% |
| September 30, 2025 | $0.07654 | $0.07775 | $0.0745 | $0.07749 | 1.24118% |
| September 29, 2025 | $0.08177 | $0.08239 | $0.07662 | $0.07824 | 4.31699% |
| September 28, 2025 | $0.08146 | $0.08189 | $0.07887 | $0.08058 | 1.08028% |
| September 27, 2025 | $0.08257 | $0.08322 | $0.08143 | $0.08185 | 0.871987% |
| September 26, 2025 | $0.07961 | $0.08277 | $0.07875 | $0.08207 | 3.09006% |
| September 25, 2025 | $0.08581 | $0.08606 | $0.07821 | $0.07944 | 7.42338% |
| September 24, 2025 | $0.08512 | $0.088 | $0.08333 | $0.08545 | 0.387688% |
| September 23, 2025 | $0.08365 | $0.08776 | $0.08142 | $0.08584 | 2.61805% |
| September 22, 2025 | $0.09462 | $0.09499 | $0.08174 | $0.08295 | 12.3335% |
| September 21, 2025 | $0.09663 | $0.09864 | $0.09423 | $0.09525 | 1.42813% |
| September 19, 2025 | $0.101 | $0.1021 | $0.09543 | $0.09556 | 5.38614% |
| September 18, 2025 | $0.09984 | $0.1016 | $0.0989 | $0.1012 | 1.36218% |
| September 17, 2025 | $0.09832 | $0.09953 | $0.09435 | $0.09732 | 1.01709% |
| September 16, 2025 | $0.09594 | $0.09874 | $0.0935 | $0.09825 | 2.40775% |
| September 15, 2025 | $0.09772 | $0.1005 | $0.09223 | $0.09493 | 2.8551% |
| September 14, 2025 | $0.1027 | $0.1035 | $0.0975 | $0.09904 | 3.56378% |
| September 13, 2025 | $0.1016 | $0.1037 | $0.09978 | $0.1027 | 1.08268% |
| September 12, 2025 | $0.09973 | $0.1033 | $0.09728 | $0.1015 | 1.77479% |
| September 11, 2025 | $0.09731 | $0.09982 | $0.0964 | $0.09861 | 1.33594% |
| September 10, 2025 | $0.09598 | $0.1001 | $0.09509 | $0.09639 | 0.427172% |
| September 09, 2025 | $0.0972 | $0.1017 | $0.09459 | $0.09599 | 1.24486% |
| September 08, 2025 | $0.0977 | $0.09973 | $0.09553 | $0.09662 | 1.10542% |
| September 07, 2025 | $0.09472 | $0.1012 | $0.09468 | $0.09683 | 2.22762% |
| September 06, 2025 | $0.094 | $0.09518 | $0.09259 | $0.09496 | 1.02128% |
| September 05, 2025 | $0.09352 | $0.09664 | $0.0924 | $0.09411 | 0.630881% |
| September 04, 2025 | $0.09914 | $0.09984 | $0.09231 | $0.0937 | 5.48719% |
| September 03, 2025 | $0.101 | $0.1061 | $0.1 | $0.1003 | 0.693069% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.083124
1.22%