Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.089737
5.19%
02:21 AM ET
Low:$0.085296
High:$0.091608
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$89,717,371
Volume 24h
$326,807
Volume / Market Cap
0.003643
Price Change 24h
$0.004426
5.19%
Circulating Supply
999,786,203 NTRN
Historical Data of Neutron
Data from May 31, 2025 to June 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 29, 2025 | $0.08722 | $0.08844 | $0.08462 | $0.08773 | 0.584728% |
| June 28, 2025 | $0.08252 | $0.08719 | $0.08063 | $0.08688 | 5.28357% |
| June 27, 2025 | $0.08352 | $0.08512 | $0.0804 | $0.08203 | 1.784% |
| June 26, 2025 | $0.08486 | $0.0874 | $0.08172 | $0.08524 | 0.447796% |
| June 25, 2025 | $0.08884 | $0.08914 | $0.08454 | $0.08632 | 2.83656% |
| June 24, 2025 | $0.08883 | $0.0904 | $0.0869 | $0.0876 | 1.38467% |
| June 23, 2025 | $0.0783 | $0.08637 | $0.0783 | $0.08633 | 10.2554% |
| June 22, 2025 | $0.08148 | $0.0827 | $0.07473 | $0.0768 | 5.74374% |
| June 21, 2025 | $0.08503 | $0.0881 | $0.0813 | $0.0819 | 3.68105% |
| June 20, 2025 | $0.0892 | $0.09192 | $0.08413 | $0.08659 | 2.92601% |
| June 19, 2025 | $0.0908 | $0.0918 | $0.0873 | $0.0885 | 2.53304% |
| June 18, 2025 | $0.092 | $0.0938 | $0.08801 | $0.091 | 1.08696% |
| June 17, 2025 | $0.0986 | $0.0997 | $0.0917 | $0.09396 | 4.70588% |
| June 16, 2025 | $0.0977 | $0.1022 | $0.0972 | $0.102 | 4.40123% |
| June 15, 2025 | $0.0971 | $0.0989 | $0.0959 | $0.09628 | 0.84449% |
| June 14, 2025 | $0.0967 | $0.09884 | $0.0945 | $0.0955 | 1.24095% |
| June 13, 2025 | $0.0984 | $0.0984 | $0.09137 | $0.09546 | 2.9878% |
| June 12, 2025 | $0.1066 | $0.1066 | $0.09848 | $0.09848 | 7.61726% |
| June 10, 2025 | $0.1061 | $0.1124 | $0.1057 | $0.1117 | 5.27804% |
| June 08, 2025 | $0.0993 | $0.1028 | $0.0975 | $0.1016 | 2.31621% |
| June 08, 2025 | $0.0993 | $0.1028 | $0.0975 | $0.1016 | 2.31621% |
| June 07, 2025 | $0.0964 | $0.1004 | $0.096 | $0.0997 | 3.42324% |
| June 06, 2025 | $0.0956 | $0.0993 | $0.0942 | $0.0968 | 1.25523% |
| June 05, 2025 | $0.1008 | $0.103 | $0.09407 | $0.0943 | 6.44841% |
| June 04, 2025 | $0.1043 | $0.1055 | $0.1006 | $0.1008 | 3.3557% |
| June 03, 2025 | $0.1044 | $0.1063 | $0.1027 | $0.1044 | % |
| June 02, 2025 | $0.09961 | $0.1034 | $0.0982 | $0.1027 | 3.1021% |
| June 01, 2025 | $0.09861 | $0.1012 | $0.0965 | $0.0989 | 0.294088% |
| May 31, 2025 | $0.09562 | $0.0983 | $0.0927 | $0.0983 | 2.80276% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.089737
5.19%