Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.101555
3.48%
05:49 AM ET
Low:$0.097821
High:$0.102931
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$101,534,201
Volume 24h
$506,204
Volume / Market Cap
0.004986
Price Change 24h
$0.003419
3.48%
Circulating Supply
999,797,493 NTRN
Historical Data of Neutron
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $0.0993 | $0.1028 | $0.0975 | $0.1016 | 2.31621% |
| June 07, 2025 | $0.0964 | $0.1004 | $0.096 | $0.0997 | 3.42324% |
| June 06, 2025 | $0.0956 | $0.0993 | $0.0942 | $0.0968 | 1.25523% |
| June 05, 2025 | $0.1008 | $0.103 | $0.09407 | $0.0943 | 6.44841% |
| June 04, 2025 | $0.1043 | $0.1055 | $0.1006 | $0.1008 | 3.3557% |
| June 03, 2025 | $0.1044 | $0.1063 | $0.1027 | $0.1044 | % |
| June 02, 2025 | $0.09961 | $0.1034 | $0.0982 | $0.1027 | 3.1021% |
| June 01, 2025 | $0.09861 | $0.1012 | $0.0965 | $0.0989 | 0.294088% |
| May 31, 2025 | $0.09562 | $0.0983 | $0.0927 | $0.0983 | 2.80276% |
| May 29, 2025 | $0.1244 | $0.1286 | $0.1154 | $0.1157 | 6.99357% |
| May 28, 2025 | $0.1255 | $0.1282 | $0.1193 | $0.1205 | 3.98406% |
| May 27, 2025 | $0.12 | $0.1293 | $0.118 | $0.1284 | 7% |
| May 26, 2025 | $0.1228 | $0.1255 | $0.1192 | $0.1207 | 1.7101% |
| May 25, 2025 | $0.1271 | $0.128 | $0.1145 | $0.1183 | 6.92368% |
| May 24, 2025 | $0.1255 | $0.131 | $0.1225 | $0.1293 | 3.02789% |
| May 23, 2025 | $0.139 | $0.1418 | $0.1281 | $0.1281 | 7.84173% |
| May 22, 2025 | $0.1379 | $0.1434 | $0.1324 | $0.139 | 0.797679% |
| May 21, 2025 | $0.1267 | $0.1323 | $0.1244 | $0.1323 | 4.41989% |
| May 20, 2025 | $0.1254 | $0.1278 | $0.1216 | $0.1256 | 0.15949% |
| May 19, 2025 | $0.1303 | $0.1308 | $0.1211 | $0.1242 | 4.6815% |
| May 18, 2025 | $0.1275 | $0.1344 | $0.1228 | $0.1263 | 0.941176% |
| May 17, 2025 | $0.1316 | $0.1333 | $0.1245 | $0.1283 | 2.5076% |
| May 16, 2025 | $0.1317 | $0.1352 | $0.1259 | $0.133 | 0.987092% |
| May 15, 2025 | $0.1519 | $0.1532 | $0.1336 | $0.1348 | 11.2574% |
| May 14, 2025 | $0.1638 | $0.1653 | $0.1503 | $0.1516 | 7.44811% |
| May 13, 2025 | $0.1618 | $0.1671 | $0.1521 | $0.1649 | 1.91595% |
| May 12, 2025 | $0.1613 | $0.1707 | $0.1532 | $0.16 | 0.805952% |
| May 11, 2025 | $0.1644 | $0.1688 | $0.1518 | $0.1609 | 2.12895% |
| May 10, 2025 | $0.1513 | $0.1595 | $0.1486 | $0.1579 | 4.36219% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.101555
3.48%