Neutron

Neutron (NTRN) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.049792
0.17%
07:40 PM ET
Low:$0.048814
High:$0.049991
Market Cap
$49,778,080
Volume 24h
$193,634
Volume / Market Cap
0.00389
Price Change 24h
$0.000083
0.17%
Circulating Supply
999,725,909 NTRN

Historical Data of Neutron

Data from September 25, 2025 to October 25, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 24, 2025$0.04931$0.05051$0.04842$0.04980.993713%
October 23, 2025$0.04821$0.05052$0.04802$0.048921.47272%
October 22, 2025$0.05043$0.05122$0.04763$0.04795.01686%
October 21, 2025$0.05282$0.05442$0.05042$0.052930.208254%
October 20, 2025$0.05397$0.05426$0.05123$0.052732.29757%
October 19, 2025$0.04983$0.05877$0.04943$0.053868.0875%
October 18, 2025$0.04993$0.05484$0.04893$0.050130.400561%
October 17, 2025$0.0504$0.05103$0.0462$0.050540.277778%
October 16, 2025$0.05233$0.05413$0.04963$0.049934.58628%
October 15, 2025$0.05464$0.05616$0.05113$0.051735.32577%
October 14, 2025$0.05696$0.05735$0.05141$0.054544.2486%
October 13, 2025$0.05266$0.05707$0.05234$0.056767.7858%
October 12, 2025$0.04665$0.05366$0.04572$0.0530513.7192%
October 11, 2025$0.05138$0.05416$0.04546$0.0455711.3079%
October 10, 2025$0.07744$0.07965$0.06448$0.0661514.579%
October 09, 2025$0.07981$0.07984$0.07511$0.077123.3705%
October 08, 2025$0.07933$0.08034$0.07631$0.078810.65549%
October 07, 2025$0.08552$0.08555$0.07772$0.079936.53648%
October 06, 2025$0.07992$0.09141$0.07919$0.0886110.8734%
October 05, 2025$0.08072$0.08412$0.0796$0.079911.00347%
October 03, 2025$0.08373$0.08577$0.08213$0.084861.34958%
October 02, 2025$0.08301$0.08465$0.08173$0.083450.530057%
October 01, 2025$0.07718$0.08253$0.07611$0.082136.41358%
September 30, 2025$0.07654$0.07775$0.0745$0.077491.24118%
September 29, 2025$0.08177$0.08239$0.07662$0.078244.31699%
September 28, 2025$0.08146$0.08189$0.07887$0.080581.08028%
September 27, 2025$0.08257$0.08322$0.08143$0.081850.871987%
September 26, 2025$0.07961$0.08277$0.07875$0.082073.09006%
September 25, 2025$0.08581$0.08606$0.07821$0.079447.42338%
Neutron
Neutron price
$0.049792
0.17%