Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.277058
0.94%
11:48 PM ET
Low:$0.269467
High:$0.283954
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$277,057,848
Volume 24h
$1,060,570
Volume / Market Cap
0.003828
Price Change 24h
$0.002572
0.94%
Circulating Supply
1,000,000,000 NTRN
Historical Data of Neutron
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.2741 | $0.2799 | $0.2703 | $0.2799 | 2.11602% |
| January 29, 2025 | $0.2672 | $0.2748 | $0.266 | $0.2741 | 2.58234% |
| January 28, 2025 | $0.2813 | $0.2816 | $0.2783 | $0.2783 | 1.06648% |
| January 27, 2025 | $0.3011 | $0.3011 | $0.2624 | $0.2714 | 9.86383% |
| January 26, 2025 | $0.2993 | $0.3024 | $0.2986 | $0.3011 | 0.601403% |
| January 25, 2025 | $0.3093 | $0.3093 | $0.2965 | $0.2993 | 3.23311% |
| January 24, 2025 | $0.3029 | $0.3093 | $0.2987 | $0.3093 | 2.11291% |
| January 23, 2025 | $0.3083 | $0.3083 | $0.2994 | $0.3029 | 1.75154% |
| January 22, 2025 | $0.3083 | $0.3154 | $0.3083 | $0.3083 | % |
| January 21, 2025 | $0.3037 | $0.3083 | $0.2912 | $0.3083 | 1.51465% |
| January 20, 2025 | $0.3046 | $0.3212 | $0.2967 | $0.3038 | 0.26264% |
| January 19, 2025 | $0.3329 | $0.3445 | $0.3135 | $0.3409 | 2.40312% |
| January 18, 2025 | $0.3688 | $0.3688 | $0.3327 | $0.3327 | 9.7885% |
| January 17, 2025 | $0.3568 | $0.3706 | $0.3568 | $0.3688 | 3.36323% |
| January 16, 2025 | $0.3427 | $0.3574 | $0.3427 | $0.3568 | 4.11439% |
| January 15, 2025 | $0.3362 | $0.3432 | $0.3333 | $0.3427 | 1.93337% |
| January 14, 2025 | $0.3145 | $0.3331 | $0.3145 | $0.3331 | 5.91415% |
| January 13, 2025 | $0.3317 | $0.344 | $0.2961 | $0.3145 | 5.18541% |
| January 12, 2025 | $0.3484 | $0.3484 | $0.3366 | $0.3391 | 2.66935% |
| January 11, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | % |
| January 10, 2025 | $0.33 | $0.3475 | $0.33 | $0.3475 | 5.30303% |
| January 09, 2025 | $0.3322 | $0.333 | $0.3289 | $0.3289 | 0.993378% |
| January 08, 2025 | $0.3648 | $0.3648 | $0.3322 | $0.3322 | 8.9364% |
| January 07, 2025 | $0.42 | $0.42 | $0.3791 | $0.3791 | 9.7381% |
| January 06, 2025 | $0.4075 | $0.4212 | $0.406 | $0.42 | 3.06748% |
| January 05, 2025 | $0.4058 | $0.4058 | $0.4021 | $0.4029 | 0.714638% |
| January 04, 2025 | $0.404 | $0.4154 | $0.403 | $0.4076 | 0.891089% |
| January 03, 2025 | $0.3729 | $0.3946 | $0.3729 | $0.3946 | 5.81925% |
| January 02, 2025 | $0.3563 | $0.3729 | $0.3563 | $0.3729 | 4.659% |
| January 01, 2025 | $0.3517 | $0.3563 | $0.3463 | $0.3563 | 1.30793% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.277058
0.94%