Neutron (NTRN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.031104
4.34%
10:27 PM ET
Low:$0.030131
High:$0.032802
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$31,095,168
Volume 24h
$700,681
Volume / Market Cap
0.022533
Price Change 24h
$0.001412
4.34%
Circulating Supply
999,706,887 NTRN
Historical Data of Neutron
Data from November 08, 2025 to December 08, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 07, 2025 | $0.03221 | $0.0328 | $0.03062 | $0.03169 | 1.61441% |
| December 06, 2025 | $0.0317 | $0.03271 | $0.0312 | $0.03261 | 2.87066% |
| December 05, 2025 | $0.03212 | $0.03418 | $0.0307 | $0.03121 | 2.83313% |
| December 04, 2025 | $0.03269 | $0.03524 | $0.03171 | $0.03212 | 1.74365% |
| December 03, 2025 | $0.03261 | $0.03498 | $0.0309 | $0.03337 | 2.33057% |
| December 02, 2025 | $0.03122 | $0.03448 | $0.0302 | $0.0323 | 3.45932% |
| December 01, 2025 | $0.0359 | $0.036 | $0.0306 | $0.03121 | 13.0641% |
| November 30, 2025 | $0.03632 | $0.03771 | $0.0336 | $0.0358 | 1.43172% |
| November 29, 2025 | $0.03681 | $0.04171 | $0.03551 | $0.03632 | 1.33116% |
| November 28, 2025 | $0.0373 | $0.03832 | $0.03529 | $0.03672 | 1.55496% |
| November 27, 2025 | $0.03869 | $0.0396 | $0.03721 | $0.038 | 1.78341% |
| November 26, 2025 | $0.04109 | $0.04141 | $0.03788 | $0.0387 | 5.8165% |
| November 25, 2025 | $0.0422 | $0.04318 | $0.0391 | $0.04229 | 0.21327% |
| November 24, 2025 | $0.03914 | $0.05089 | $0.03841 | $0.04341 | 10.9096% |
| November 23, 2025 | $0.03941 | $0.0449 | $0.03571 | $0.03962 | 0.53286% |
| November 22, 2025 | $0.03311 | $0.04098 | $0.03189 | $0.0329 | 0.634249% |
| November 21, 2025 | $0.03437 | $0.05059 | $0.03217 | $0.0324 | 5.73174% |
| November 20, 2025 | $0.0363 | $0.06123 | $0.03216 | $0.03307 | 8.89807% |
| November 19, 2025 | $0.0362 | $0.03714 | $0.03389 | $0.03558 | 1.71271% |
| November 18, 2025 | $0.0355 | $0.037 | $0.03459 | $0.0365 | 2.8169% |
| November 17, 2025 | $0.03551 | $0.03745 | $0.03472 | $0.03531 | 0.563222% |
| November 16, 2025 | $0.03648 | $0.03749 | $0.0342 | $0.03454 | 5.31798% |
| November 15, 2025 | $0.03562 | $0.03712 | $0.03552 | $0.03631 | 1.93711% |
| November 14, 2025 | $0.0377 | $0.03821 | $0.03549 | $0.03631 | 3.687% |
| November 12, 2025 | $0.04042 | $0.0432 | $0.0382 | $0.0395 | 2.2761% |
| November 11, 2025 | $0.0431 | $0.04381 | $0.04059 | $0.0409 | 5.10441% |
| November 10, 2025 | $0.04322 | $0.04391 | $0.042 | $0.04286 | 0.832948% |
| November 09, 2025 | $0.0427 | $0.04438 | $0.04087 | $0.04348 | 1.8267% |
| November 08, 2025 | $0.04329 | $0.04409 | $0.04145 | $0.04251 | 1.8018% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Neutron price
$0.031104
4.34%