PeerCoin (PPC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.302724
1.05%
07:41 PM ET
Low:$0.299611
High:$0.309868
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,101,563
Volume 24h
$49,205.3
Volume / Market Cap
0.005406
Price Change 24h
$0.003198
1.05%
Circulating Supply
30,065,501 PPC
Historical Data of PeerCoin
Data from January 24, 2026 to February 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 22, 2026 | $0.3059 | $0.3099 | $0.2996 | $0.3035 | 0.78457% |
| February 21, 2026 | $0.3019 | $0.3087 | $0.3014 | $0.3058 | 1.29182% |
| February 20, 2026 | $0.3004 | $0.3085 | $0.2995 | $0.302 | 0.532623% |
| February 19, 2026 | $0.305 | $0.3087 | $0.2974 | $0.3016 | 1.11475% |
| February 17, 2026 | $0.3184 | $0.32 | $0.306 | $0.3163 | 0.659548% |
| February 16, 2026 | $0.3156 | $0.327 | $0.3107 | $0.3266 | 3.48542% |
| February 15, 2026 | $0.3091 | $0.3321 | $0.3059 | $0.3141 | 1.6176% |
| February 14, 2026 | $0.2991 | $0.3198 | $0.2951 | $0.3114 | 4.11234% |
| February 13, 2026 | $0.2944 | $0.2976 | $0.2928 | $0.2944 | % |
| February 12, 2026 | $0.2926 | $0.2962 | $0.2906 | $0.2939 | 0.444293% |
| February 11, 2026 | $0.3067 | $0.3069 | $0.2915 | $0.2917 | 4.89077% |
| February 10, 2026 | $0.3074 | $0.345 | $0.3042 | $0.3043 | 1.00846% |
| February 09, 2026 | $0.2928 | $0.3017 | $0.2789 | $0.2929 | 0.034153% |
| February 08, 2026 | $0.2982 | $0.301 | $0.2893 | $0.2922 | 2.01207% |
| February 07, 2026 | $0.2881 | $0.3085 | $0.2879 | $0.302 | 4.82471% |
| February 06, 2026 | $0.2498 | $0.297 | $0.2496 | $0.2881 | 15.3323% |
| February 05, 2026 | $0.3132 | $0.3245 | $0.2788 | $0.2851 | 8.9719% |
| February 04, 2026 | $0.3591 | $0.3592 | $0.3147 | $0.3202 | 10.8326% |
| February 03, 2026 | $0.3469 | $0.3535 | $0.3139 | $0.3392 | 2.21966% |
| February 02, 2026 | $0.3214 | $0.3602 | $0.3103 | $0.347 | 7.96515% |
| February 01, 2026 | $0.3007 | $0.3262 | $0.2991 | $0.3207 | 6.65115% |
| January 30, 2026 | $0.3343 | $0.3366 | $0.3078 | $0.3166 | 5.29465% |
| January 29, 2026 | $0.3463 | $0.3465 | $0.3274 | $0.3305 | 4.56252% |
| January 28, 2026 | $0.3456 | $0.3524 | $0.3396 | $0.3473 | 0.491898% |
| January 27, 2026 | $0.3426 | $0.3501 | $0.3396 | $0.3456 | 0.875657% |
| January 25, 2026 | $0.3472 | $0.3498 | $0.3428 | $0.3448 | 0.691244% |
| January 24, 2026 | $0.3452 | $0.3497 | $0.3391 | $0.3471 | 0.550406% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
PeerCoin price
$0.302724
1.05%