PeerCoin (PPC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.37565
1.55%
10:00 PM ET
Low:$0.360036
High:$0.385482
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,249,181
Volume 24h
$52,056.5
Volume / Market Cap
0.004628
Price Change 24h
$0.005909
1.55%
Circulating Supply
29,945,929 PPC
Historical Data of PeerCoin
Data from November 14, 2025 to December 14, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 13, 2025 | $0.3811 | $0.3855 | $0.3765 | $0.3803 | 0.209919% |
| December 12, 2025 | $0.3737 | $0.39 | $0.3705 | $0.3816 | 2.114% |
| December 11, 2025 | $0.3822 | $0.3851 | $0.3658 | $0.3701 | 3.16588% |
| December 10, 2025 | $0.3738 | $0.3822 | $0.3738 | $0.3822 | 2.24719% |
| December 09, 2025 | $0.3595 | $0.3828 | $0.3576 | $0.38 | 5.70236% |
| December 08, 2025 | $0.3555 | $0.3651 | $0.3515 | $0.3597 | 1.18143% |
| December 07, 2025 | $0.3536 | $0.3659 | $0.3462 | $0.3548 | 0.339367% |
| December 05, 2025 | $0.367 | $0.3732 | $0.3427 | $0.3551 | 3.24251% |
| December 04, 2025 | $0.37 | $0.3801 | $0.3627 | $0.3671 | 0.783784% |
| December 03, 2025 | $0.361 | $0.3702 | $0.3569 | $0.3701 | 2.52078% |
| December 02, 2025 | $0.3326 | $0.3658 | $0.3278 | $0.36 | 8.23812% |
| December 01, 2025 | $0.3621 | $0.3646 | $0.331 | $0.3327 | 8.1193% |
| November 30, 2025 | $0.3572 | $0.3659 | $0.3534 | $0.3622 | 1.39978% |
| November 29, 2025 | $0.3534 | $0.3772 | $0.3512 | $0.3573 | 1.10357% |
| November 28, 2025 | $0.3501 | $0.3568 | $0.35 | $0.3548 | 1.34247% |
| November 27, 2025 | $0.3422 | $0.361 | $0.3411 | $0.3549 | 3.71128% |
| November 26, 2025 | $0.3417 | $0.3497 | $0.3403 | $0.3423 | 0.175593% |
| November 25, 2025 | $0.3485 | $0.3532 | $0.3389 | $0.3417 | 1.95122% |
| November 24, 2025 | $0.3338 | $0.3513 | $0.3246 | $0.334 | 0.059916% |
| November 22, 2025 | $0.3306 | $0.3311 | $0.3219 | $0.3231 | 2.2686% |
| November 21, 2025 | $0.3401 | $0.3439 | $0.3162 | $0.3297 | 3.05792% |
| November 20, 2025 | $0.3417 | $0.3439 | $0.3389 | $0.341 | 0.204858% |
| November 19, 2025 | $0.3409 | $0.3436 | $0.3388 | $0.3395 | 0.410678% |
| November 18, 2025 | $0.2965 | $0.341 | $0.2962 | $0.3408 | 14.941% |
| November 17, 2025 | $0.2969 | $0.297 | $0.2965 | $0.2966 | 0.101044% |
| November 16, 2025 | $0.2964 | $0.2967 | $0.2963 | $0.2967 | 0.101215% |
| November 15, 2025 | $0.2966 | $0.2966 | $0.2963 | $0.2964 | 0.067431% |
| November 14, 2025 | $0.2963 | $0.2966 | $0.2962 | $0.2965 | 0.067499% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
PeerCoin price
$0.37565
1.55%