PeerCoin

PeerCoin (PPC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.260152
11.09%
02:25 AM ET
Low:$0.231944
High:$0.275124
Market Cap
$7,680,460
Volume 24h
$15,973.8
Volume / Market Cap
0.00208
Price Change 24h
$0.025977
11.09%
Circulating Supply
29,522,924 PPC

Historical Data of PeerCoin

Data from March 28, 2025 to April 27, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
April 26, 2025$0.7122$0.7163$0.7063$0.70840.533558%
April 25, 2025$0.707$0.7213$0.6985$0.71441.04668%
April 24, 2025$0.7048$0.7055$0.6895$0.70330.212826%
April 23, 2025$0.703$0.7118$0.6914$0.70480.256046%
April 22, 2025$0.6581$0.6902$0.6549$0.68554.1635%
April 21, 2025$0.6405$0.6657$0.6402$0.65652.49805%
April 20, 2025$0.6397$0.6415$0.6313$0.63950.031265%
April 19, 2025$0.6351$0.6438$0.6344$0.64070.881751%
April 18, 2025$0.6388$0.6402$0.6338$0.63520.563557%
April 17, 2025$0.6319$0.6428$0.6296$0.641.28185%
April 16, 2025$0.629$0.6428$0.6249$0.63370.747218%
April 15, 2025$0.636$0.6503$0.6303$0.63230.581761%
April 14, 2025$0.6297$0.6452$0.6292$0.6381.31809%
April 13, 2025$0.6412$0.6473$0.6245$0.62562.43294%
April 12, 2025$0.6271$0.646$0.6224$0.64252.45575%
April 11, 2025$0.5983$0.6331$0.5935$0.63085.43206%
April 10, 2025$0.6211$0.622$0.5896$0.60073.2845%
April 09, 2025$0.5734$0.6273$0.5608$0.62699.33031%
April 08, 2025$0.5952$0.6079$0.5734$0.58022.52016%
April 07, 2025$0.5893$0.6104$0.5597$0.59260.559986%
April 06, 2025$0.6279$0.6298$0.5905$0.59395.41488%
April 05, 2025$0.6306$0.6334$0.6193$0.62421.01491%
April 04, 2025$0.6254$0.6371$0.614$0.6321.05532%
April 03, 2025$0.6203$0.6311$0.6105$0.61890.225697%
April 02, 2025$0.6405$0.6656$0.6311$0.64280.359094%
April 01, 2025$0.6207$0.643$0.6198$0.64063.20606%
March 31, 2025$0.6195$0.6311$0.6113$0.62040.145278%
March 30, 2025$0.6213$0.628$0.6169$0.62160.048286%
March 29, 2025$0.6346$0.6361$0.6139$0.62022.26915%
March 28, 2025$0.6559$0.6579$0.6283$0.62934.0555%
PeerCoin
PeerCoin price
$0.260152
11.09%