PeerCoin (PPC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.305061
0.14%
04:47 PM ET
Low:$0.28842
High:$0.313974
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,995,084
Volume 24h
$29,156.9
Volume / Market Cap
0.003241
Price Change 24h
$0.000415
0.14%
Circulating Supply
29,486,203 PPC
Historical Data of PeerCoin
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $0.6203 | $0.6311 | $0.6105 | $0.6189 | 0.225697% |
| April 02, 2025 | $0.6405 | $0.6656 | $0.6311 | $0.6428 | 0.359094% |
| April 01, 2025 | $0.6207 | $0.643 | $0.6198 | $0.6406 | 3.20606% |
| March 31, 2025 | $0.6195 | $0.6311 | $0.6113 | $0.6204 | 0.145278% |
| March 30, 2025 | $0.6213 | $0.628 | $0.6169 | $0.6216 | 0.048286% |
| March 29, 2025 | $0.6346 | $0.6361 | $0.6139 | $0.6202 | 2.26915% |
| March 28, 2025 | $0.6559 | $0.6579 | $0.6283 | $0.6293 | 4.0555% |
| March 27, 2025 | $0.6537 | $0.6601 | $0.6454 | $0.6566 | 0.443629% |
| March 26, 2025 | $0.6575 | $0.664 | $0.6457 | $0.656 | 0.228137% |
| March 25, 2025 | $0.6582 | $0.6661 | $0.6492 | $0.6615 | 0.501367% |
| March 24, 2025 | $0.6474 | $0.6676 | $0.6433 | $0.6608 | 2.06982% |
| March 23, 2025 | $0.6305 | $0.6422 | $0.6302 | $0.6398 | 1.47502% |
| March 22, 2025 | $0.6321 | $0.6355 | $0.6308 | $0.6309 | 0.189843% |
| March 21, 2025 | $0.633 | $0.6377 | $0.6251 | $0.633 | % |
| March 20, 2025 | $0.6533 | $0.6579 | $0.6288 | $0.6356 | 2.70932% |
| March 19, 2025 | $0.622 | $0.6465 | $0.6209 | $0.6425 | 3.29582% |
| March 18, 2025 | $0.6319 | $0.632 | $0.6102 | $0.6171 | 2.34214% |
| March 17, 2025 | $0.6209 | $0.6374 | $0.62 | $0.6317 | 1.73941% |
| March 16, 2025 | $0.6344 | $0.6398 | $0.6196 | $0.6245 | 1.56053% |
| March 15, 2025 | $0.6316 | $0.6369 | $0.6289 | $0.6347 | 0.490817% |
| March 14, 2025 | $0.6097 | $0.6416 | $0.6075 | $0.6332 | 3.85435% |
| March 13, 2025 | $0.6292 | $0.634 | $0.601 | $0.6039 | 4.02098% |
| March 12, 2025 | $0.6236 | $0.6348 | $0.6061 | $0.626 | 0.384862% |
| March 11, 2025 | $0.5908 | $0.6287 | $0.5759 | $0.6237 | 5.56872% |
| March 10, 2025 | $0.607 | $0.632 | $0.5822 | $0.5955 | 1.89456% |
| March 09, 2025 | $0.6484 | $0.6506 | $0.6183 | $0.6247 | 3.65515% |
| March 08, 2025 | $0.6525 | $0.6532 | $0.6408 | $0.6488 | 0.56705% |
| March 07, 2025 | $0.6763 | $0.6864 | $0.6366 | $0.6538 | 3.32693% |
| March 06, 2025 | $0.6814 | $0.6979 | $0.6604 | $0.6706 | 1.58497% |
| March 05, 2025 | $0.6562 | $0.6838 | $0.6493 | $0.6792 | 3.50503% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
PeerCoin price
$0.305061
0.14%