PeerCoin (PPC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.455271
1.5%
11:42 PM ET
Low:$0.445107
High:$0.470359
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$13,373,286
Volume 24h
$107,252
Volume / Market Cap
0.00802
Price Change 24h
$0.006915
1.5%
Circulating Supply
29,374,314 PPC
Historical Data of PeerCoin
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.7801 | $0.8007 | $0.7768 | $0.7895 | 1.20497% |
| January 29, 2025 | $0.7617 | $0.7881 | $0.7616 | $0.7824 | 2.71761% |
| January 28, 2025 | $0.7675 | $0.7805 | $0.7608 | $0.7627 | 0.625407% |
| January 27, 2025 | $0.7714 | $0.7763 | $0.7348 | $0.7645 | 0.894478% |
| January 26, 2025 | $0.7876 | $0.7932 | $0.7853 | $0.7876 | % |
| January 25, 2025 | $0.7885 | $0.7917 | $0.7829 | $0.7889 | 0.050729% |
| January 24, 2025 | $0.7816 | $0.8059 | $0.7727 | $0.7903 | 1.1131% |
| January 23, 2025 | $0.7796 | $0.8036 | $0.7612 | $0.7757 | 0.500257% |
| January 22, 2025 | $0.7983 | $0.8001 | $0.777 | $0.7828 | 1.94163% |
| January 21, 2025 | $0.7682 | $0.8065 | $0.7525 | $0.7992 | 4.03541% |
| January 20, 2025 | $0.7611 | $0.8222 | $0.7479 | $0.7799 | 2.47011% |
| January 19, 2025 | $0.7853 | $0.7995 | $0.7767 | $0.7964 | 1.41347% |
| January 18, 2025 | $0.7829 | $0.7891 | $0.7688 | $0.7817 | 0.153276% |
| January 17, 2025 | $0.7518 | $0.7966 | $0.7516 | $0.7871 | 4.6954% |
| January 16, 2025 | $0.7558 | $0.7585 | $0.7315 | $0.7538 | 0.26462% |
| January 15, 2025 | $0.7259 | $0.7574 | $0.7254 | $0.7498 | 3.29246% |
| January 14, 2025 | $0.7108 | $0.7321 | $0.7093 | $0.7257 | 2.09623% |
| January 13, 2025 | $0.7107 | $0.7211 | $0.6704 | $0.7052 | 0.773885% |
| January 12, 2025 | $0.7112 | $0.7173 | $0.7044 | $0.7117 | 0.070304% |
| January 11, 2025 | $0.7122 | $0.7126 | $0.7056 | $0.7113 | 0.126369% |
| January 10, 2025 | $0.696 | $0.7208 | $0.6934 | $0.7123 | 2.34195% |
| January 09, 2025 | $0.7148 | $0.717 | $0.6858 | $0.6916 | 3.24566% |
| January 08, 2025 | $0.729 | $0.7313 | $0.6955 | $0.7073 | 2.97668% |
| January 07, 2025 | $0.7692 | $0.7727 | $0.7228 | $0.7262 | 5.59022% |
| January 06, 2025 | $0.7396 | $0.771 | $0.7363 | $0.7693 | 4.01568% |
| January 05, 2025 | $0.7386 | $0.7418 | $0.7313 | $0.7391 | 0.067696% |
| January 04, 2025 | $0.738 | $0.7422 | $0.7334 | $0.742 | 0.542005% |
| January 03, 2025 | $0.7287 | $0.7442 | $0.7221 | $0.739 | 1.41348% |
| January 02, 2025 | $0.7098 | $0.7352 | $0.7084 | $0.7312 | 3.01493% |
| January 01, 2025 | $0.7023 | $0.7123 | $0.6973 | $0.7122 | 1.40965% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
PeerCoin price
$0.455271
1.5%