PeerCoin (PPC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.322262
1.34%
07:21 AM ET
Low:$0.307928
High:$0.329743
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,676,675
Volume 24h
$19,068.2
Volume / Market Cap
0.001971
Price Change 24h
$0.004365
1.34%
Circulating Supply
30,027,312 PPC
Historical Data of PeerCoin
Data from January 01, 2026 to January 31, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2026 | $0.3343 | $0.3366 | $0.3078 | $0.3166 | 5.29465% |
| January 29, 2026 | $0.3463 | $0.3465 | $0.3274 | $0.3305 | 4.56252% |
| January 28, 2026 | $0.3456 | $0.3524 | $0.3396 | $0.3473 | 0.491898% |
| January 27, 2026 | $0.3426 | $0.3501 | $0.3396 | $0.3456 | 0.875657% |
| January 25, 2026 | $0.3472 | $0.3498 | $0.3428 | $0.3448 | 0.691244% |
| January 24, 2026 | $0.3452 | $0.3497 | $0.3391 | $0.3471 | 0.550406% |
| January 23, 2026 | $0.3448 | $0.3497 | $0.3394 | $0.3452 | 0.116009% |
| January 22, 2026 | $0.3448 | $0.3498 | $0.3397 | $0.3456 | 0.232019% |
| January 21, 2026 | $0.3328 | $0.3413 | $0.3304 | $0.3386 | 1.74279% |
| January 20, 2026 | $0.3406 | $0.3459 | $0.3306 | $0.3338 | 1.99648% |
| January 19, 2026 | $0.3513 | $0.3514 | $0.3368 | $0.3406 | 3.04583% |
| January 18, 2026 | $0.3523 | $0.353 | $0.3499 | $0.3513 | 0.283849% |
| January 17, 2026 | $0.3563 | $0.3566 | $0.3481 | $0.3507 | 1.57171% |
| January 16, 2026 | $0.3553 | $0.3585 | $0.3529 | $0.3566 | 0.365888% |
| January 15, 2026 | $0.3564 | $0.3586 | $0.3529 | $0.3553 | 0.308642% |
| January 14, 2026 | $0.354 | $0.3605 | $0.3417 | $0.3537 | 0.084746% |
| January 13, 2026 | $0.3504 | $0.3573 | $0.3495 | $0.353 | 0.742009% |
| January 12, 2026 | $0.3566 | $0.3598 | $0.3488 | $0.351 | 1.57039% |
| January 11, 2026 | $0.3551 | $0.3595 | $0.3549 | $0.3573 | 0.619544% |
| January 10, 2026 | $0.3579 | $0.3595 | $0.355 | $0.3551 | 0.782341% |
| January 09, 2026 | $0.3602 | $0.3607 | $0.3552 | $0.3579 | 0.638534% |
| January 08, 2026 | $0.3639 | $0.3647 | $0.3561 | $0.3607 | 0.879362% |
| January 07, 2026 | $0.3661 | $0.3663 | $0.3617 | $0.3642 | 0.518984% |
| January 06, 2026 | $0.3628 | $0.3699 | $0.3549 | $0.3661 | 0.909592% |
| January 05, 2026 | $0.3573 | $0.3658 | $0.3571 | $0.3657 | 2.35097% |
| January 04, 2026 | $0.3509 | $0.3623 | $0.3482 | $0.3573 | 1.82388% |
| January 03, 2026 | $0.3601 | $0.3675 | $0.3399 | $0.3508 | 2.58262% |
| January 02, 2026 | $0.3473 | $0.3587 | $0.347 | $0.3584 | 3.19608% |
| January 01, 2026 | $0.3429 | $0.3528 | $0.3415 | $0.3528 | 2.88714% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
PeerCoin price
$0.322262
1.34%