PeerCoin (PPC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.499665
3.21%
11:00 PM ET
Low:$0.499428
High:$0.516406
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$14,414,404
Volume 24h
$7.99
Volume / Market Cap
0.000001
Price Change 24h
$0.016594
3.21%
Circulating Supply
28,848,112 PPC
Historical Data of PeerCoin
Data from April 03, 2024 to May 03, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 02, 2024 | $0.4377 | $0.4475 | $0.4276 | $0.4417 | 0.913868% |
| May 01, 2024 | $0.4554 | $0.4565 | $0.4244 | $0.4301 | 5.55556% |
| April 30, 2024 | $0.4795 | $0.4861 | $0.4438 | $0.4513 | 5.88113% |
| April 26, 2024 | $0.4843 | $0.4866 | $0.4754 | $0.4804 | 0.805286% |
| April 25, 2024 | $0.5469 | $0.5529 | $0.5341 | $0.5522 | 0.969099% |
| April 24, 2024 | $0.5652 | $0.5707 | $0.5409 | $0.5449 | 3.59165% |
| April 23, 2024 | $0.6024 | $0.6056 | $0.5932 | $0.5975 | 0.813413% |
| April 22, 2024 | $0.4709 | $0.6693 | $0.4679 | $0.5991 | 27.2245% |
| April 21, 2024 | $0.5543 | $0.5784 | $0.5482 | $0.5703 | 2.88652% |
| April 20, 2024 | $0.4476 | $0.6545 | $0.4426 | $0.5527 | 23.4808% |
| April 19, 2024 | $0.4636 | $0.5639 | $0.4178 | $0.4498 | 2.9767% |
| April 18, 2024 | $0.5509 | $0.577 | $0.5469 | $0.5711 | 3.66673% |
| April 17, 2024 | $0.5738 | $0.5799 | $0.5365 | $0.5485 | 4.4092% |
| April 16, 2024 | $0.5704 | $0.5746 | $0.5544 | $0.5664 | 0.701262% |
| April 15, 2024 | $0.4669 | $0.6015 | $0.4425 | $0.5688 | 21.8248% |
| April 14, 2024 | $0.557 | $0.5648 | $0.4418 | $0.4532 | 18.6355% |
| April 13, 2024 | $0.5843 | $0.5953 | $0.5314 | $0.5435 | 6.98271% |
| April 12, 2024 | $0.6092 | $0.6198 | $0.5677 | $0.5828 | 4.33355% |
| April 11, 2024 | $0.6342 | $0.6403 | $0.6052 | $0.613 | 3.34279% |
| April 10, 2024 | $0.6215 | $0.6305 | $0.5905 | $0.6264 | 0.788415% |
| April 09, 2024 | $0.5229 | $0.645 | $0.498 | $0.6211 | 18.7799% |
| April 08, 2024 | $0.5063 | $0.5311 | $0.5042 | $0.5235 | 3.3972% |
| April 07, 2024 | $0.5031 | $0.5132 | $0.5028 | $0.5062 | 0.61618% |
| April 06, 2024 | $0.4954 | $0.4999 | $0.4926 | $0.4994 | 0.807428% |
| April 05, 2024 | $0.5002 | $0.502 | $0.4818 | $0.4941 | 1.21951% |
| April 04, 2024 | $0.4817 | $0.5062 | $0.4751 | $0.4963 | 3.03093% |
| April 03, 2024 | $0.5237 | $0.5354 | $0.3742 | $0.4791 | 8.51633% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
PeerCoin price
$0.499665
3.21%