PeerCoin (PPC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.363503
0.43%
02:21 AM ET
Low:$0.360339
High:$0.365228
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,901,136
Volume 24h
$52,809.9
Volume / Market Cap
0.004844
Price Change 24h
$0.001556
0.43%
Circulating Supply
29,989,137 PPC
Historical Data of PeerCoin
Data from December 09, 2025 to January 08, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 07, 2026 | $0.3661 | $0.3663 | $0.3617 | $0.3642 | 0.518984% |
| January 06, 2026 | $0.3628 | $0.3699 | $0.3549 | $0.3661 | 0.909592% |
| January 05, 2026 | $0.3573 | $0.3658 | $0.3571 | $0.3657 | 2.35097% |
| January 04, 2026 | $0.3509 | $0.3623 | $0.3482 | $0.3573 | 1.82388% |
| January 03, 2026 | $0.3601 | $0.3675 | $0.3399 | $0.3508 | 2.58262% |
| January 02, 2026 | $0.3473 | $0.3587 | $0.347 | $0.3584 | 3.19608% |
| January 01, 2026 | $0.3429 | $0.3528 | $0.3415 | $0.3528 | 2.88714% |
| December 27, 2025 | $0.3477 | $0.3559 | $0.3467 | $0.3527 | 1.43802% |
| December 26, 2025 | $0.3472 | $0.349 | $0.3449 | $0.3477 | 0.144009% |
| December 25, 2025 | $0.3496 | $0.3501 | $0.3465 | $0.348 | 0.457666% |
| December 24, 2025 | $0.3567 | $0.357 | $0.3456 | $0.3489 | 2.18671% |
| December 23, 2025 | $0.3578 | $0.3606 | $0.3541 | $0.3566 | 0.335383% |
| December 22, 2025 | $0.3588 | $0.3675 | $0.3549 | $0.358 | 0.222965% |
| December 21, 2025 | $0.3697 | $0.3714 | $0.365 | $0.3683 | 0.378685% |
| December 20, 2025 | $0.3663 | $0.3731 | $0.3623 | $0.3696 | 0.900901% |
| December 19, 2025 | $0.3527 | $0.3794 | $0.3499 | $0.3657 | 3.68585% |
| December 17, 2025 | $0.3612 | $0.3696 | $0.3509 | $0.3594 | 0.498339% |
| December 16, 2025 | $0.3729 | $0.3805 | $0.3485 | $0.36 | 3.45937% |
| December 15, 2025 | $0.3799 | $0.3804 | $0.371 | $0.3727 | 1.89524% |
| December 14, 2025 | $0.3806 | $0.3808 | $0.3755 | $0.3755 | 1.33999% |
| December 13, 2025 | $0.3811 | $0.3855 | $0.3765 | $0.3803 | 0.209919% |
| December 12, 2025 | $0.3737 | $0.39 | $0.3705 | $0.3816 | 2.114% |
| December 11, 2025 | $0.3822 | $0.3851 | $0.3658 | $0.3701 | 3.16588% |
| December 10, 2025 | $0.3738 | $0.3822 | $0.3738 | $0.3822 | 2.24719% |
| December 09, 2025 | $0.3595 | $0.3828 | $0.3576 | $0.38 | 5.70236% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
PeerCoin price
$0.363503
0.43%