Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.294491
0.27%
01:22 AM ET
Low:$0.29422
High:$0.299581
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$27,878,605,742
Volume 24h
$94,769,400
Volume / Market Cap
0.003399
Price Change 24h
$0.000804
0.27%
Circulating Supply
94,667,051,716 TRX
Historical Data of Tronix
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $0.3038 | $0.3041 | $0.2939 | $0.2979 | 1.94207% |
| October 23, 2025 | $0.3226 | $0.3238 | $0.3133 | $0.3163 | 1.95288% |
| October 22, 2025 | $0.3219 | $0.3253 | $0.3175 | $0.3197 | 0.683442% |
| October 21, 2025 | $0.3226 | $0.3256 | $0.3175 | $0.3241 | 0.464972% |
| October 20, 2025 | $0.3209 | $0.3247 | $0.318 | $0.3223 | 0.436273% |
| October 19, 2025 | $0.3132 | $0.3212 | $0.3126 | $0.3205 | 2.33078% |
| October 18, 2025 | $0.3091 | $0.315 | $0.3089 | $0.3133 | 1.35878% |
| October 17, 2025 | $0.3161 | $0.3183 | $0.3046 | $0.3105 | 1.77159% |
| October 16, 2025 | $0.3194 | $0.3238 | $0.3135 | $0.314 | 1.69067% |
| October 14, 2025 | $0.323 | $0.3235 | $0.3078 | $0.3164 | 2.04334% |
| October 13, 2025 | $0.3231 | $0.3248 | $0.3201 | $0.3242 | 0.340452% |
| October 12, 2025 | $0.3147 | $0.3244 | $0.3109 | $0.3224 | 2.44677% |
| October 11, 2025 | $0.321 | $0.3221 | $0.3121 | $0.3124 | 2.67913% |
| October 10, 2025 | $0.3371 | $0.3374 | $0.3256 | $0.3261 | 3.26313% |
| October 09, 2025 | $0.3421 | $0.3425 | $0.3342 | $0.3363 | 1.69541% |
| October 08, 2025 | $0.338 | $0.3422 | $0.3363 | $0.3415 | 1.0355% |
| October 07, 2025 | $0.3462 | $0.3473 | $0.3374 | $0.339 | 2.07972% |
| October 06, 2025 | $0.3414 | $0.3475 | $0.3396 | $0.3462 | 1.40598% |
| October 05, 2025 | $0.3405 | $0.3444 | $0.3397 | $0.3418 | 0.381791% |
| October 04, 2025 | $0.3421 | $0.3426 | $0.3394 | $0.3409 | 0.350775% |
| October 03, 2025 | $0.3428 | $0.3462 | $0.3412 | $0.3428 | % |
| October 02, 2025 | $0.3417 | $0.3443 | $0.3409 | $0.343 | 0.380451% |
| October 01, 2025 | $0.3336 | $0.3426 | $0.3331 | $0.3415 | 2.36811% |
| September 30, 2025 | $0.337 | $0.338 | $0.3314 | $0.3326 | 1.30564% |
| September 29, 2025 | $0.336 | $0.3377 | $0.3326 | $0.3367 | 0.208333% |
| September 28, 2025 | $0.3368 | $0.3377 | $0.3343 | $0.3351 | 0.504751% |
| September 27, 2025 | $0.3385 | $0.3402 | $0.3357 | $0.338 | 0.14771% |
| September 26, 2025 | $0.3321 | $0.3375 | $0.332 | $0.3373 | 1.56579% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.294491
0.27%