Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.296596
1.05%
08:02 AM ET
Low:$0.29212
High:$0.299499
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$28,079,072,267
Volume 24h
$85,544,400
Volume / Market Cap
0.003047
Price Change 24h
$0.003069
1.05%
Circulating Supply
94,671,124,478 TRX
Historical Data of Tronix
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.2927 | $0.2951 | $0.291 | $0.2931 | 0.136659% |
| November 14, 2025 | $0.293 | $0.2985 | $0.2882 | $0.2942 | 0.409556% |
| November 13, 2025 | $0.2947 | $0.3 | $0.2904 | $0.2921 | 0.882253% |
| November 12, 2025 | $0.2968 | $0.3011 | $0.2939 | $0.2947 | 0.707547% |
| November 11, 2025 | $0.2964 | $0.3013 | $0.2961 | $0.298 | 0.539811% |
| November 10, 2025 | $0.2906 | $0.2962 | $0.2901 | $0.2951 | 1.54852% |
| November 09, 2025 | $0.2916 | $0.2928 | $0.2888 | $0.2918 | 0.068587% |
| November 08, 2025 | $0.2922 | $0.2949 | $0.2898 | $0.2914 | 0.273785% |
| November 07, 2025 | $0.2838 | $0.2934 | $0.2824 | $0.293 | 3.24172% |
| November 05, 2025 | $0.2856 | $0.2907 | $0.2807 | $0.2895 | 1.36555% |
| November 04, 2025 | $0.2814 | $0.2856 | $0.2763 | $0.2816 | 0.071073% |
| November 03, 2025 | $0.2982 | $0.2986 | $0.2806 | $0.2827 | 5.19785% |
| November 02, 2025 | $0.2976 | $0.2976 | $0.2951 | $0.2967 | 0.302419% |
| November 01, 2025 | $0.2961 | $0.2983 | $0.2948 | $0.2979 | 0.607903% |
| October 31, 2025 | $0.2926 | $0.297 | $0.2921 | $0.2961 | 1.19617% |
| October 30, 2025 | $0.2962 | $0.2987 | $0.2883 | $0.2912 | 1.68805% |
| October 29, 2025 | $0.2955 | $0.2986 | $0.291 | $0.2966 | 0.37225% |
| October 28, 2025 | $0.2983 | $0.2999 | $0.2934 | $0.2937 | 1.54207% |
| October 27, 2025 | $0.3003 | $0.3024 | $0.296 | $0.2998 | 0.1665% |
| October 25, 2025 | $0.3038 | $0.3041 | $0.2939 | $0.2979 | 1.94207% |
| October 23, 2025 | $0.3226 | $0.3238 | $0.3133 | $0.3163 | 1.95288% |
| October 22, 2025 | $0.3219 | $0.3253 | $0.3175 | $0.3197 | 0.683442% |
| October 21, 2025 | $0.3226 | $0.3256 | $0.3175 | $0.3241 | 0.464972% |
| October 20, 2025 | $0.3209 | $0.3247 | $0.318 | $0.3223 | 0.436273% |
| October 19, 2025 | $0.3132 | $0.3212 | $0.3126 | $0.3205 | 2.33078% |
| October 18, 2025 | $0.3091 | $0.315 | $0.3089 | $0.3133 | 1.35878% |
| October 17, 2025 | $0.3161 | $0.3183 | $0.3046 | $0.3105 | 1.77159% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.296596
1.05%