Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.283566
1.59%
03:36 AM ET
Low:$0.278544
High:$0.285322
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$26,851,440,051
Volume 24h
$78,016,500
Volume / Market Cap
0.002905
Price Change 24h
$0.00445
1.59%
Circulating Supply
94,692,153,085 TRX
Historical Data of Tronix
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $0.2795 | $0.2838 | $0.2786 | $0.2838 | 1.53846% |
| December 26, 2025 | $0.2786 | $0.2801 | $0.2774 | $0.2788 | 0.071788% |
| December 25, 2025 | $0.2801 | $0.2809 | $0.2767 | $0.2786 | 0.535523% |
| December 24, 2025 | $0.2834 | $0.2843 | $0.2808 | $0.281 | 0.84686% |
| December 23, 2025 | $0.2843 | $0.2847 | $0.2821 | $0.2826 | 0.59796% |
| December 22, 2025 | $0.2883 | $0.2892 | $0.2831 | $0.2842 | 1.42213% |
| December 21, 2025 | $0.2819 | $0.2886 | $0.2813 | $0.2879 | 2.12841% |
| December 20, 2025 | $0.28 | $0.2805 | $0.2785 | $0.2802 | 0.071429% |
| December 19, 2025 | $0.2793 | $0.2801 | $0.2778 | $0.28 | 0.250627% |
| December 18, 2025 | $0.2797 | $0.2821 | $0.2769 | $0.2791 | 0.214516% |
| December 17, 2025 | $0.2802 | $0.2821 | $0.2784 | $0.2795 | 0.249822% |
| December 16, 2025 | $0.2783 | $0.2821 | $0.2775 | $0.2802 | 0.682716% |
| December 15, 2025 | $0.2773 | $0.2828 | $0.2772 | $0.2778 | 0.18031% |
| December 14, 2025 | $0.2711 | $0.2776 | $0.2707 | $0.2774 | 2.32387% |
| December 13, 2025 | $0.2738 | $0.2752 | $0.2711 | $0.2713 | 0.913075% |
| December 12, 2025 | $0.2805 | $0.2809 | $0.2744 | $0.2751 | 1.92513% |
| December 11, 2025 | $0.2801 | $0.282 | $0.2765 | $0.2807 | 0.214209% |
| December 10, 2025 | $0.2822 | $0.283 | $0.2768 | $0.2802 | 0.708717% |
| December 08, 2025 | $0.2869 | $0.2881 | $0.2827 | $0.283 | 1.35936% |
| December 07, 2025 | $0.2871 | $0.2879 | $0.2842 | $0.2874 | 0.104493% |
| December 06, 2025 | $0.2856 | $0.2906 | $0.2856 | $0.2873 | 0.595238% |
| December 05, 2025 | $0.2863 | $0.2913 | $0.284 | $0.2863 | % |
| December 04, 2025 | $0.2805 | $0.2854 | $0.2793 | $0.2854 | 1.74688% |
| December 03, 2025 | $0.2811 | $0.2817 | $0.2782 | $0.28 | 0.39132% |
| December 02, 2025 | $0.277 | $0.2832 | $0.2766 | $0.2816 | 1.66065% |
| December 01, 2025 | $0.2815 | $0.2817 | $0.2754 | $0.2775 | 1.42096% |
| November 30, 2025 | $0.2811 | $0.2834 | $0.2794 | $0.2821 | 0.355745% |
| November 29, 2025 | $0.2811 | $0.2819 | $0.2803 | $0.2814 | 0.106724% |
| November 28, 2025 | $0.2803 | $0.2821 | $0.2797 | $0.2819 | 0.570817% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.283566
1.59%