Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.237617
1.06%
12:07 AM ET
Low:$0.236684
High:$0.241807
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$22,568,954,045
Volume 24h
$13,946,200
Volume / Market Cap
0.000618
Price Change 24h
$0.002536
1.06%
Circulating Supply
94,980,381,937 TRX
Historical Data of Tronix
Data from March 06, 2025 to April 05, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 04, 2025 | $0.2382 | $0.2418 | $0.2367 | $0.2393 | 0.461797% |
| April 03, 2025 | $0.234 | $0.2386 | $0.2304 | $0.2364 | 1.02564% |
| April 02, 2025 | $0.2378 | $0.2401 | $0.2349 | $0.2372 | 0.252313% |
| April 01, 2025 | $0.2387 | $0.2392 | $0.2332 | $0.2367 | 0.837872% |
| March 31, 2025 | $0.2319 | $0.2402 | $0.2311 | $0.24 | 3.49288% |
| March 30, 2025 | $0.2318 | $0.2328 | $0.2296 | $0.2326 | 0.345125% |
| March 29, 2025 | $0.2324 | $0.2358 | $0.2317 | $0.2331 | 0.301205% |
| March 28, 2025 | $0.2349 | $0.2351 | $0.2291 | $0.2335 | 0.595998% |
| March 27, 2025 | $0.2314 | $0.2352 | $0.2307 | $0.2349 | 1.51253% |
| March 26, 2025 | $0.2272 | $0.2312 | $0.2268 | $0.2303 | 1.36444% |
| March 25, 2025 | $0.2281 | $0.2291 | $0.2259 | $0.2285 | 0.175362% |
| March 24, 2025 | $0.2299 | $0.2301 | $0.2251 | $0.2288 | 0.478469% |
| March 23, 2025 | $0.237 | $0.2409 | $0.2302 | $0.2303 | 2.827% |
| March 22, 2025 | $0.2336 | $0.2384 | $0.2328 | $0.2375 | 1.66952% |
| March 21, 2025 | $0.2338 | $0.2377 | $0.2304 | $0.2353 | 0.641574% |
| March 20, 2025 | $0.2309 | $0.2367 | $0.2285 | $0.2366 | 2.4686% |
| March 19, 2025 | $0.2371 | $0.2436 | $0.2288 | $0.2301 | 2.95234% |
| March 18, 2025 | $0.2206 | $0.2334 | $0.2201 | $0.2333 | 5.75703% |
| March 17, 2025 | $0.2121 | $0.2213 | $0.2111 | $0.22 | 3.72466% |
| March 16, 2025 | $0.2215 | $0.2217 | $0.2128 | $0.2133 | 3.70203% |
| March 15, 2025 | $0.2224 | $0.2251 | $0.2203 | $0.2215 | 0.404676% |
| March 14, 2025 | $0.2252 | $0.2262 | $0.2207 | $0.2213 | 1.73179% |
| March 13, 2025 | $0.223 | $0.2265 | $0.2222 | $0.223 | % |
| March 12, 2025 | $0.2244 | $0.2263 | $0.2201 | $0.2238 | 0.26738% |
| March 11, 2025 | $0.2291 | $0.2323 | $0.2226 | $0.2253 | 1.65866% |
| March 10, 2025 | $0.2321 | $0.2381 | $0.2271 | $0.2297 | 1.03404% |
| March 09, 2025 | $0.2439 | $0.2442 | $0.234 | $0.2365 | 3.03403% |
| March 08, 2025 | $0.2436 | $0.2509 | $0.2435 | $0.2452 | 0.656814% |
| March 07, 2025 | $0.2401 | $0.2468 | $0.2349 | $0.2448 | 1.95752% |
| March 06, 2025 | $0.2436 | $0.2468 | $0.2391 | $0.2405 | 1.27258% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.237617
1.06%