Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.279452
1.67%
07:35 AM ET
Low:$0.278303
High:$0.284467
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$26,475,126,568
Volume 24h
$72,111,900
Volume / Market Cap
0.002724
Price Change 24h
$0.004749
1.67%
Circulating Supply
94,739,578,599 TRX
Historical Data of Tronix
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $0.2858 | $0.286 | $0.2818 | $0.2826 | 1.11966% |
| February 26, 2026 | $0.2855 | $0.2878 | $0.2847 | $0.2859 | 0.140105% |
| February 25, 2026 | $0.2838 | $0.2875 | $0.2836 | $0.2857 | 0.669486% |
| February 24, 2026 | $0.2816 | $0.2834 | $0.28 | $0.2829 | 0.461648% |
| February 23, 2026 | $0.2906 | $0.2907 | $0.2809 | $0.2814 | 3.16586% |
| February 22, 2026 | $0.289 | $0.291 | $0.2873 | $0.2906 | 0.553633% |
| February 21, 2026 | $0.2853 | $0.2893 | $0.2844 | $0.2893 | 1.40203% |
| February 20, 2026 | $0.2849 | $0.2876 | $0.2827 | $0.2858 | 0.3159% |
| February 19, 2026 | $0.2788 | $0.2849 | $0.2783 | $0.2848 | 2.15208% |
| February 16, 2026 | $0.2805 | $0.2846 | $0.2783 | $0.2846 | 1.46168% |
| February 15, 2026 | $0.2825 | $0.2828 | $0.2797 | $0.2802 | 0.814159% |
| February 14, 2026 | $0.2822 | $0.2839 | $0.2815 | $0.2827 | 0.177179% |
| February 13, 2026 | $0.2799 | $0.2818 | $0.2767 | $0.2817 | 0.643087% |
| February 12, 2026 | $0.2782 | $0.2797 | $0.276 | $0.2783 | 0.035945% |
| February 11, 2026 | $0.2781 | $0.2783 | $0.2737 | $0.2774 | 0.251708% |
| February 10, 2026 | $0.279 | $0.2805 | $0.276 | $0.2779 | 0.394265% |
| February 09, 2026 | $0.2777 | $0.2793 | $0.2762 | $0.2785 | 0.288081% |
| February 08, 2026 | $0.2781 | $0.2796 | $0.276 | $0.2789 | 0.287666% |
| February 07, 2026 | $0.274 | $0.2779 | $0.2729 | $0.2773 | 1.20438% |
| February 06, 2026 | $0.2692 | $0.2739 | $0.2677 | $0.2727 | 1.30015% |
| February 05, 2026 | $0.2829 | $0.2838 | $0.2713 | $0.2719 | 3.8883% |
| February 04, 2026 | $0.2859 | $0.2874 | $0.2776 | $0.2833 | 0.909409% |
| February 02, 2026 | $0.2846 | $0.2857 | $0.2815 | $0.2833 | 0.456781% |
| February 01, 2026 | $0.2864 | $0.2876 | $0.2838 | $0.285 | 0.488827% |
| January 31, 2026 | $0.2938 | $0.2942 | $0.2839 | $0.2846 | 3.13138% |
| January 30, 2026 | $0.2947 | $0.2953 | $0.2879 | $0.2929 | 0.610791% |
| January 29, 2026 | $0.295 | $0.2953 | $0.2896 | $0.2931 | 0.644068% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.279452
1.67%