Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.282016
1.4%
06:49 AM ET
Low:$0.28093
High:$0.286381
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$26,749,927,830
Volume 24h
$13,587,600
Volume / Market Cap
0.000508
Price Change 24h
$0.003994
1.4%
Circulating Supply
94,852,562,654 TRX
Historical Data of Tronix
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $0.2869 | $0.2876 | $0.2824 | $0.2826 | 1.49878% |
| June 07, 2025 | $0.2779 | $0.2857 | $0.2773 | $0.2844 | 2.33897% |
| June 06, 2025 | $0.282 | $0.2825 | $0.2757 | $0.2766 | 1.91489% |
| June 05, 2025 | $0.2744 | $0.275 | $0.2661 | $0.2666 | 2.84257% |
| June 04, 2025 | $0.2702 | $0.2742 | $0.268 | $0.2735 | 1.22132% |
| June 03, 2025 | $0.2688 | $0.272 | $0.2683 | $0.2713 | 0.93006% |
| June 02, 2025 | $0.2708 | $0.2718 | $0.2659 | $0.2683 | 0.923191% |
| June 01, 2025 | $0.2656 | $0.2698 | $0.2649 | $0.2692 | 1.35542% |
| May 31, 2025 | $0.267 | $0.2695 | $0.2632 | $0.2662 | 0.299625% |
| May 28, 2025 | $0.2779 | $0.2797 | $0.2736 | $0.2745 | 1.22346% |
| May 27, 2025 | $0.2739 | $0.279 | $0.272 | $0.2768 | 1.05878% |
| May 26, 2025 | $0.2723 | $0.2749 | $0.2703 | $0.2743 | 0.734484% |
| May 25, 2025 | $0.2703 | $0.2738 | $0.2687 | $0.2716 | 0.480947% |
| May 24, 2025 | $0.2687 | $0.2739 | $0.2686 | $0.2706 | 0.707108% |
| May 23, 2025 | $0.2759 | $0.2762 | $0.264 | $0.2713 | 1.66727% |
| May 22, 2025 | $0.2683 | $0.2821 | $0.2673 | $0.2746 | 2.34812% |
| May 21, 2025 | $0.2691 | $0.2743 | $0.2658 | $0.2667 | 0.891862% |
| May 20, 2025 | $0.2667 | $0.2755 | $0.2661 | $0.2696 | 1.08736% |
| May 19, 2025 | $0.268 | $0.268 | $0.2605 | $0.2653 | 1.00746% |
| May 18, 2025 | $0.2696 | $0.2746 | $0.2637 | $0.2656 | 1.48368% |
| May 17, 2025 | $0.2717 | $0.2723 | $0.267 | $0.2716 | 0.036805% |
| May 16, 2025 | $0.2732 | $0.2782 | $0.2706 | $0.2732 | % |
| May 15, 2025 | $0.2747 | $0.2764 | $0.2673 | $0.2736 | 0.400437% |
| May 14, 2025 | $0.2708 | $0.2789 | $0.2691 | $0.277 | 2.28951% |
| May 13, 2025 | $0.2717 | $0.273 | $0.2608 | $0.2711 | 0.220832% |
| May 12, 2025 | $0.2651 | $0.28 | $0.2631 | $0.2743 | 3.47039% |
| May 11, 2025 | $0.2662 | $0.2687 | $0.2596 | $0.2642 | 0.751315% |
| May 10, 2025 | $0.2602 | $0.265 | $0.2587 | $0.261 | 0.307456% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.282016
1.4%