Tronix

Tronix (TRX) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.198304
0.7%
09:49 AM ET
Low:$0.196909
High:$0.202671
Market Cap
$17,123,401,973
Volume 24h
$15,782,200
Volume / Market Cap
0.000922
Price Change 24h
$0.001395
0.7%
Circulating Supply
86,349,414,521 TRX

Historical Data of Tronix

Data from October 23, 2024 to November 22, 2024
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
November 21, 2024$0.1947$0.203$0.1931$0.19862.00308%
November 20, 2024$0.1994$0.2006$0.1933$0.19591.75527%
November 19, 2024$0.202$0.2068$0.1999$0.20040.792079%
November 18, 2024$0.1992$0.2068$0.1992$0.2031.90763%
November 17, 2024$0.2$0.2012$0.1924$0.1981%
November 16, 2024$0.1908$0.2048$0.1885$0.2015.34591%
November 15, 2024$0.1764$0.1897$0.1758$0.1886.57596%
November 14, 2024$0.1768$0.1846$0.1768$0.17750.395928%
November 13, 2024$0.1875$0.1923$0.1736$0.17536.50667%
November 12, 2024$0.1677$0.19$0.1649$0.188212.2242%
November 11, 2024$0.1639$0.1675$0.1636$0.16691.83038%
November 10, 2024$0.1619$0.1667$0.1611$0.16340.926498%
November 09, 2024$0.1609$0.1609$0.1598$0.16070.124301%
November 08, 2024$0.1601$0.1618$0.1599$0.16090.499688%
November 07, 2024$0.1625$0.1628$0.1596$0.16051.23077%
November 06, 2024$0.16$0.164$0.1599$0.16261.625%
November 05, 2024$0.1629$0.1631$0.16$0.16011.71885%
November 04, 2024$0.1649$0.1656$0.1633$0.16340.909642%
November 03, 2024$0.1661$0.1662$0.1631$0.16510.602047%
November 02, 2024$0.1672$0.1676$0.1658$0.16610.657895%
November 01, 2024$0.1683$0.1687$0.1663$0.16720.653595%
October 31, 2024$0.1692$0.1703$0.1676$0.1680.70922%
October 30, 2024$0.1661$0.1696$0.1658$0.16962.10716%
October 29, 2024$0.1641$0.1671$0.1613$0.16570.975015%
October 28, 2024$0.164$0.1641$0.163$0.16390.060976%
October 27, 2024$0.1651$0.1662$0.1643$0.16440.423985%
October 26, 2024$0.1624$0.1653$0.1623$0.16481.47783%
October 25, 2024$0.1645$0.1667$0.1641$0.16460.06079%
October 24, 2024$0.1603$0.1648$0.1603$0.16472.74485%
October 23, 2024$0.1601$0.1606$0.1593$0.1601%
Tronix
Tronix price
$0.198304
0.7%