Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.243305
3.39%
08:08 AM ET
Low:$0.232759
High:$0.247663
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$20,939,621,080
Volume 24h
$234,359,000
Volume / Market Cap
0.011192
Price Change 24h
$0.007973
3.39%
Circulating Supply
86,063,224,152 TRX
Historical Data of Tronix
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.234 | $0.2472 | $0.2322 | $0.2449 | 4.65812% |
| March 01, 2025 | $0.2333 | $0.2373 | $0.2299 | $0.2321 | 0.514359% |
| February 28, 2025 | $0.2286 | $0.2324 | $0.2171 | $0.2323 | 1.61855% |
| February 27, 2025 | $0.2273 | $0.2298 | $0.2256 | $0.2261 | 0.527937% |
| February 26, 2025 | $0.2308 | $0.2319 | $0.2229 | $0.2259 | 2.12305% |
| February 25, 2025 | $0.24 | $0.244 | $0.2253 | $0.2321 | 3.29167% |
| February 24, 2025 | $0.246 | $0.249 | $0.2416 | $0.2462 | 0.081301% |
| February 23, 2025 | $0.2393 | $0.2459 | $0.2379 | $0.245 | 2.38195% |
| February 22, 2025 | $0.2379 | $0.2397 | $0.2346 | $0.2373 | 0.252207% |
| February 21, 2025 | $0.2464 | $0.2506 | $0.2355 | $0.2369 | 3.85552% |
| February 20, 2025 | $0.2424 | $0.2461 | $0.2377 | $0.2461 | 1.5264% |
| February 19, 2025 | $0.2392 | $0.244 | $0.2392 | $0.243 | 1.58863% |
| February 18, 2025 | $0.2388 | $0.2412 | $0.2325 | $0.235 | 1.59129% |
| February 17, 2025 | $0.2424 | $0.2476 | $0.2392 | $0.2398 | 1.07261% |
| February 16, 2025 | $0.2375 | $0.2436 | $0.2355 | $0.2429 | 2.27368% |
| February 15, 2025 | $0.2314 | $0.2374 | $0.2302 | $0.2364 | 2.16076% |
| February 14, 2025 | $0.2342 | $0.2368 | $0.2301 | $0.2317 | 1.06746% |
| February 13, 2025 | $0.2433 | $0.2442 | $0.2338 | $0.2349 | 3.45253% |
| February 12, 2025 | $0.2411 | $0.2455 | $0.2356 | $0.2433 | 0.912484% |
| February 11, 2025 | $0.2462 | $0.2491 | $0.2401 | $0.2416 | 1.8684% |
| February 10, 2025 | $0.2321 | $0.2452 | $0.2279 | $0.2451 | 5.60103% |
| February 09, 2025 | $0.2313 | $0.2376 | $0.2309 | $0.2359 | 1.98876% |
| February 08, 2025 | $0.23 | $0.2344 | $0.2286 | $0.2317 | 0.73913% |
| February 07, 2025 | $0.2316 | $0.2348 | $0.2274 | $0.2297 | 0.82038% |
| February 06, 2025 | $0.2226 | $0.2328 | $0.2216 | $0.2303 | 3.45912% |
| February 05, 2025 | $0.2245 | $0.2273 | $0.2217 | $0.2229 | 0.712695% |
| February 04, 2025 | $0.2287 | $0.2295 | $0.2159 | $0.2237 | 2.18627% |
| February 03, 2025 | $0.2255 | $0.2289 | $0.2014 | $0.2266 | 0.487805% |
| February 02, 2025 | $0.2443 | $0.2463 | $0.2259 | $0.2292 | 6.18092% |
| February 01, 2025 | $0.2537 | $0.2565 | $0.2478 | $0.2486 | 2.01025% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.243305
3.39%