Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.342925
0.52%
06:37 AM ET
Low:$0.340986
High:$0.344748
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$32,463,656,700
Volume 24h
$96,317,400
Volume / Market Cap
0.002967
Price Change 24h
$0.001764
0.52%
Circulating Supply
94,666,909,302 TRX
Historical Data of Tronix
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $0.3417 | $0.3443 | $0.3409 | $0.343 | 0.380451% |
| October 01, 2025 | $0.3336 | $0.3426 | $0.3331 | $0.3415 | 2.36811% |
| September 30, 2025 | $0.337 | $0.338 | $0.3314 | $0.3326 | 1.30564% |
| September 29, 2025 | $0.336 | $0.3377 | $0.3326 | $0.3367 | 0.208333% |
| September 28, 2025 | $0.3368 | $0.3377 | $0.3343 | $0.3351 | 0.504751% |
| September 27, 2025 | $0.3385 | $0.3402 | $0.3357 | $0.338 | 0.14771% |
| September 26, 2025 | $0.3321 | $0.3375 | $0.332 | $0.3373 | 1.56579% |
| September 25, 2025 | $0.3383 | $0.3388 | $0.3301 | $0.3336 | 1.3893% |
| September 24, 2025 | $0.3361 | $0.3396 | $0.3347 | $0.3389 | 0.833085% |
| September 23, 2025 | $0.3402 | $0.3428 | $0.3345 | $0.3367 | 1.02881% |
| September 22, 2025 | $0.3428 | $0.3434 | $0.3342 | $0.34 | 0.816803% |
| September 21, 2025 | $0.3468 | $0.347 | $0.3418 | $0.3444 | 0.692042% |
| September 20, 2025 | $0.3439 | $0.3484 | $0.3429 | $0.3473 | 0.98866% |
| September 19, 2025 | $0.3506 | $0.3529 | $0.3423 | $0.3442 | 1.82544% |
| September 18, 2025 | $0.3433 | $0.3524 | $0.3426 | $0.3518 | 2.47597% |
| September 17, 2025 | $0.3424 | $0.3438 | $0.3387 | $0.3399 | 0.73014% |
| September 16, 2025 | $0.345 | $0.3474 | $0.3378 | $0.3425 | 0.724638% |
| September 15, 2025 | $0.3486 | $0.3518 | $0.3424 | $0.3444 | 1.20482% |
| September 14, 2025 | $0.3498 | $0.3521 | $0.3466 | $0.3484 | 0.400229% |
| September 13, 2025 | $0.3527 | $0.3549 | $0.3472 | $0.3496 | 0.878934% |
| September 12, 2025 | $0.3463 | $0.3518 | $0.3462 | $0.351 | 1.3572% |
| September 11, 2025 | $0.3383 | $0.3481 | $0.338 | $0.3454 | 2.09873% |
| September 10, 2025 | $0.3351 | $0.3404 | $0.3346 | $0.3384 | 0.984781% |
| September 09, 2025 | $0.3313 | $0.3388 | $0.3297 | $0.3345 | 0.965892% |
| September 08, 2025 | $0.3313 | $0.3359 | $0.3294 | $0.3312 | 0.030184% |
| September 07, 2025 | $0.3145 | $0.3315 | $0.3111 | $0.3295 | 4.76948% |
| September 06, 2025 | $0.3312 | $0.3326 | $0.3191 | $0.3218 | 2.83816% |
| September 05, 2025 | $0.3346 | $0.3394 | $0.3304 | $0.3323 | 0.687388% |
| September 04, 2025 | $0.3407 | $0.3418 | $0.3336 | $0.3346 | 1.79043% |
| September 03, 2025 | $0.3382 | $0.3421 | $0.3366 | $0.3419 | 1.09403% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.342925
0.52%