Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.255287
0.63%
09:07 PM ET
Low:$0.24967
High:$0.257182
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$22,007,378,268
Volume 24h
$31,127,800
Volume / Market Cap
0.001414
Price Change 24h
$0.001606
0.63%
Circulating Supply
86,206,532,183 TRX
Historical Data of Tronix
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $0.2579 | $0.2588 | $0.2497 | $0.2526 | 2.05506% |
| December 25, 2024 | $0.2564 | $0.2587 | $0.2554 | $0.2575 | 0.429017% |
| December 24, 2024 | $0.2525 | $0.2592 | $0.2503 | $0.255 | 0.990099% |
| December 23, 2024 | $0.2443 | $0.2523 | $0.2414 | $0.2522 | 3.23373% |
| December 22, 2024 | $0.2446 | $0.2507 | $0.2416 | $0.2447 | 0.040883% |
| December 21, 2024 | $0.2486 | $0.256 | $0.2422 | $0.2453 | 1.32743% |
| December 20, 2024 | $0.2511 | $0.2545 | $0.2235 | $0.2464 | 1.87176% |
| December 19, 2024 | $0.2581 | $0.2662 | $0.2429 | $0.2483 | 3.79698% |
| December 18, 2024 | $0.2795 | $0.2814 | $0.2579 | $0.2591 | 7.29875% |
| December 17, 2024 | $0.2965 | $0.2981 | $0.28 | $0.2847 | 3.97976% |
| December 16, 2024 | $0.2854 | $0.3051 | $0.275 | $0.3041 | 6.55221% |
| December 15, 2024 | $0.2823 | $0.2867 | $0.2736 | $0.2834 | 0.389656% |
| December 14, 2024 | $0.2906 | $0.2975 | $0.2777 | $0.2789 | 4.02615% |
| December 13, 2024 | $0.2968 | $0.303 | $0.2835 | $0.2901 | 2.25741% |
| December 12, 2024 | $0.2821 | $0.3098 | $0.2791 | $0.2991 | 6.02623% |
| December 11, 2024 | $0.2694 | $0.2878 | $0.2606 | $0.2794 | 3.71195% |
| December 10, 2024 | $0.2633 | $0.2799 | $0.244 | $0.2683 | 1.89897% |
| December 09, 2024 | $0.3182 | $0.3215 | $0.2453 | $0.256 | 19.5475% |
| December 08, 2024 | $0.3188 | $0.3232 | $0.3066 | $0.3169 | 0.595985% |
| December 07, 2024 | $0.3257 | $0.3357 | $0.317 | $0.319 | 2.05711% |
| December 06, 2024 | $0.3218 | $0.3293 | $0.3076 | $0.3202 | 0.497203% |
| December 05, 2024 | $0.3302 | $0.3464 | $0.312 | $0.3239 | 1.90793% |
| December 04, 2024 | $0.4292 | $0.4501 | $0.3202 | $0.3308 | 22.9264% |
| December 03, 2024 | $0.2207 | $0.3134 | $0.2207 | $0.3109 | 40.87% |
| December 02, 2024 | $0.2071 | $0.2173 | $0.2027 | $0.2169 | 4.73201% |
| December 01, 2024 | $0.2048 | $0.2095 | $0.2022 | $0.2071 | 1.12305% |
| November 30, 2024 | $0.2044 | $0.2069 | $0.2025 | $0.2068 | 1.17417% |
| November 29, 2024 | $0.2032 | $0.2069 | $0.2008 | $0.2046 | 0.688976% |
| November 28, 2024 | $0.2009 | $0.2033 | $0.1978 | $0.2025 | 0.796416% |
| November 27, 2024 | $0.1944 | $0.2021 | $0.1935 | $0.2012 | 3.49794% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.255287
0.63%