Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.26501
0.19%
02:43 PM ET
Low:$0.260525
High:$0.268011
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$25,146,572,131
Volume 24h
$26,276,000
Volume / Market Cap
0.001045
Price Change 24h
$0.000512
0.19%
Circulating Supply
94,889,165,806 TRX
Historical Data of Tronix
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $0.2696 | $0.2746 | $0.2637 | $0.2656 | 1.48368% |
| May 17, 2025 | $0.2717 | $0.2723 | $0.267 | $0.2716 | 0.036805% |
| May 16, 2025 | $0.2732 | $0.2782 | $0.2706 | $0.2732 | % |
| May 15, 2025 | $0.2747 | $0.2764 | $0.2673 | $0.2736 | 0.400437% |
| May 14, 2025 | $0.2708 | $0.2789 | $0.2691 | $0.277 | 2.28951% |
| May 13, 2025 | $0.2717 | $0.273 | $0.2608 | $0.2711 | 0.220832% |
| May 12, 2025 | $0.2651 | $0.28 | $0.2631 | $0.2743 | 3.47039% |
| May 11, 2025 | $0.2662 | $0.2687 | $0.2596 | $0.2642 | 0.751315% |
| May 10, 2025 | $0.2602 | $0.265 | $0.2587 | $0.261 | 0.307456% |
| May 09, 2025 | $0.2571 | $0.266 | $0.2542 | $0.2606 | 1.36134% |
| May 08, 2025 | $0.2486 | $0.2562 | $0.2485 | $0.2558 | 2.89622% |
| May 07, 2025 | $0.2459 | $0.2484 | $0.2435 | $0.2483 | 0.976007% |
| May 06, 2025 | $0.2483 | $0.2485 | $0.2438 | $0.2446 | 1.49013% |
| May 05, 2025 | $0.2471 | $0.2505 | $0.2461 | $0.2477 | 0.242817% |
| May 04, 2025 | $0.2456 | $0.2489 | $0.245 | $0.2472 | 0.651466% |
| May 03, 2025 | $0.2478 | $0.2498 | $0.2445 | $0.2454 | 0.968523% |
| May 02, 2025 | $0.2447 | $0.2477 | $0.2433 | $0.2474 | 1.10339% |
| May 01, 2025 | $0.2464 | $0.2496 | $0.2449 | $0.245 | 0.568182% |
| April 30, 2025 | $0.2438 | $0.247 | $0.2423 | $0.2465 | 1.10747% |
| April 29, 2025 | $0.2482 | $0.2499 | $0.2452 | $0.2456 | 1.04754% |
| April 28, 2025 | $0.2454 | $0.2482 | $0.2434 | $0.2479 | 1.01874% |
| April 27, 2025 | $0.252 | $0.2544 | $0.2466 | $0.2467 | 2.10317% |
| April 26, 2025 | $0.2419 | $0.2532 | $0.2417 | $0.2526 | 4.42332% |
| April 25, 2025 | $0.2454 | $0.2458 | $0.2421 | $0.2424 | 1.22249% |
| April 24, 2025 | $0.2462 | $0.2475 | $0.242 | $0.2465 | 0.121852% |
| April 23, 2025 | $0.2482 | $0.2495 | $0.2434 | $0.2471 | 0.443191% |
| April 22, 2025 | $0.2463 | $0.2493 | $0.2437 | $0.2448 | 0.609013% |
| April 21, 2025 | $0.2438 | $0.247 | $0.241 | $0.2461 | 0.943396% |
| April 20, 2025 | $0.244 | $0.2468 | $0.2413 | $0.2465 | 1.02459% |
| April 19, 2025 | $0.2398 | $0.2438 | $0.2397 | $0.2426 | 1.16764% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.26501
0.19%