Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.116936
2.53%
12:56 AM ET
Low:$0.11378
High:$0.117841
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,239,941,637
Volume 24h
$71,458,700
Volume / Market Cap
0.006978
Price Change 24h
$0.002889
2.53%
Circulating Supply
87,568,923,918 TRX
Historical Data of Tronix
Data from March 27, 2024 to April 26, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 25, 2024 | $0.1132 | $0.1174 | $0.1132 | $0.1174 | 3.71025% |
| April 24, 2024 | $0.1133 | $0.1142 | $0.1126 | $0.1137 | 0.353045% |
| April 23, 2024 | $0.1123 | $0.1136 | $0.1114 | $0.1136 | 1.15761% |
| April 22, 2024 | $0.1113 | $0.1121 | $0.1105 | $0.1121 | 0.718778% |
| April 21, 2024 | $0.1111 | $0.1115 | $0.1103 | $0.1114 | 0.270027% |
| April 20, 2024 | $0.1099 | $0.1112 | $0.1089 | $0.1109 | 0.909918% |
| April 19, 2024 | $0.1093 | $0.1106 | $0.1049 | $0.1104 | 1.0064% |
| April 18, 2024 | $0.1097 | $0.1101 | $0.1076 | $0.1091 | 0.546946% |
| April 17, 2024 | $0.1119 | $0.1131 | $0.109 | $0.11 | 1.69794% |
| April 16, 2024 | $0.1115 | $0.1117 | $0.109 | $0.1112 | 0.269058% |
| April 15, 2024 | $0.1126 | $0.1154 | $0.1102 | $0.111 | 1.42096% |
| April 14, 2024 | $0.1103 | $0.1124 | $0.1092 | $0.1107 | 0.362647% |
| April 13, 2024 | $0.1148 | $0.1153 | $0.1077 | $0.109 | 5.05226% |
| April 12, 2024 | $0.1204 | $0.1224 | $0.1134 | $0.1142 | 5.1495% |
| April 11, 2024 | $0.1191 | $0.1204 | $0.1189 | $0.1199 | 0.671704% |
| April 10, 2024 | $0.121 | $0.1239 | $0.1179 | $0.1186 | 1.98347% |
| April 09, 2024 | $0.1231 | $0.1231 | $0.1203 | $0.1213 | 1.46223% |
| April 08, 2024 | $0.1206 | $0.1235 | $0.1205 | $0.123 | 1.99005% |
| April 07, 2024 | $0.1197 | $0.121 | $0.1197 | $0.1202 | 0.417711% |
| April 06, 2024 | $0.1179 | $0.1197 | $0.1178 | $0.1196 | 1.4419% |
| April 05, 2024 | $0.1193 | $0.1195 | $0.1173 | $0.1181 | 1.00587% |
| April 04, 2024 | $0.1173 | $0.1196 | $0.1169 | $0.1189 | 1.36402% |
| April 03, 2024 | $0.1166 | $0.1185 | $0.1158 | $0.1167 | 0.085763% |
| April 02, 2024 | $0.1206 | $0.1206 | $0.1155 | $0.1165 | 3.39967% |
| April 01, 2024 | $0.123 | $0.1233 | $0.1199 | $0.1207 | 1.86992% |
| March 31, 2024 | $0.1227 | $0.1234 | $0.1222 | $0.1229 | 0.162999% |
| March 30, 2024 | $0.12 | $0.1227 | $0.12 | $0.1227 | 2.25% |
| March 29, 2024 | $0.1205 | $0.1215 | $0.1194 | $0.1198 | 0.580913% |
| March 28, 2024 | $0.1194 | $0.1207 | $0.1188 | $0.1203 | 0.753769% |
| March 27, 2024 | $0.1207 | $0.1215 | $0.1189 | $0.1193 | 1.1599% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.116936
2.53%