Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.317006
1.76%
10:07 AM ET
Low:$0.316712
High:$0.324202
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$30,034,274,511
Volume 24h
$27,743,300
Volume / Market Cap
0.000924
Price Change 24h
$0.005694
1.76%
Circulating Supply
94,743,422,204 TRX
Historical Data of Tronix
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $0.326 | $0.3277 | $0.3186 | $0.3197 | 1.93252% |
| July 18, 2025 | $0.3155 | $0.3343 | $0.3154 | $0.3253 | 3.10618% |
| July 17, 2025 | $0.3096 | $0.319 | $0.3077 | $0.3162 | 2.13178% |
| July 16, 2025 | $0.3005 | $0.307 | $0.2999 | $0.307 | 2.16306% |
| July 15, 2025 | $0.3025 | $0.3029 | $0.2954 | $0.3011 | 0.46281% |
| July 14, 2025 | $0.3028 | $0.305 | $0.2997 | $0.302 | 0.264201% |
| July 13, 2025 | $0.3022 | $0.305 | $0.2999 | $0.303 | 0.264725% |
| July 12, 2025 | $0.3009 | $0.3068 | $0.2975 | $0.3004 | 0.166168% |
| July 11, 2025 | $0.2939 | $0.3034 | $0.2932 | $0.3015 | 2.58591% |
| July 10, 2025 | $0.2898 | $0.2919 | $0.2895 | $0.2911 | 0.448585% |
| July 09, 2025 | $0.2873 | $0.2901 | $0.2865 | $0.29 | 0.939784% |
| July 08, 2025 | $0.2867 | $0.2879 | $0.2859 | $0.2874 | 0.244158% |
| July 07, 2025 | $0.287 | $0.2889 | $0.2854 | $0.2862 | 0.278746% |
| July 06, 2025 | $0.2832 | $0.2861 | $0.2826 | $0.2857 | 0.882768% |
| July 05, 2025 | $0.2827 | $0.2851 | $0.2818 | $0.2838 | 0.389105% |
| July 04, 2025 | $0.2869 | $0.288 | $0.2812 | $0.2837 | 1.11537% |
| July 03, 2025 | $0.2845 | $0.2867 | $0.2816 | $0.2858 | 0.456942% |
| July 02, 2025 | $0.2788 | $0.2839 | $0.2784 | $0.2835 | 1.6858% |
| July 01, 2025 | $0.2798 | $0.2803 | $0.2778 | $0.2789 | 0.321658% |
| June 30, 2025 | $0.2769 | $0.2802 | $0.276 | $0.2797 | 1.0112% |
| June 29, 2025 | $0.2747 | $0.2766 | $0.2744 | $0.2759 | 0.43684% |
| June 28, 2025 | $0.2732 | $0.2766 | $0.2729 | $0.274 | 0.292826% |
| June 27, 2025 | $0.271 | $0.2733 | $0.2706 | $0.2733 | 0.848709% |
| June 26, 2025 | $0.2732 | $0.2746 | $0.2703 | $0.2714 | 0.658858% |
| June 25, 2025 | $0.2739 | $0.2752 | $0.2705 | $0.2731 | 0.292077% |
| June 24, 2025 | $0.2726 | $0.2745 | $0.2704 | $0.2742 | 0.586941% |
| June 23, 2025 | $0.2634 | $0.2736 | $0.2633 | $0.2731 | 3.68261% |
| June 22, 2025 | $0.271 | $0.2738 | $0.2589 | $0.2612 | 3.61624% |
| June 21, 2025 | $0.2723 | $0.2749 | $0.2718 | $0.2748 | 0.918105% |
| June 20, 2025 | $0.2748 | $0.2757 | $0.2702 | $0.2741 | 0.254731% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.317006
1.76%