Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.286694
0.09%
01:51 PM ET
Low:$0.284159
High:$0.287811
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$27,144,530,953
Volume 24h
$73,241,400
Volume / Market Cap
0.002698
Price Change 24h
$0.000256
0.09%
Circulating Supply
94,681,042,817 TRX
Historical Data of Tronix
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $0.2856 | $0.2906 | $0.2856 | $0.2873 | 0.595238% |
| December 05, 2025 | $0.2863 | $0.2913 | $0.284 | $0.2863 | % |
| December 04, 2025 | $0.2805 | $0.2854 | $0.2793 | $0.2854 | 1.74688% |
| December 03, 2025 | $0.2811 | $0.2817 | $0.2782 | $0.28 | 0.39132% |
| December 02, 2025 | $0.277 | $0.2832 | $0.2766 | $0.2816 | 1.66065% |
| December 01, 2025 | $0.2815 | $0.2817 | $0.2754 | $0.2775 | 1.42096% |
| November 30, 2025 | $0.2811 | $0.2834 | $0.2794 | $0.2821 | 0.355745% |
| November 29, 2025 | $0.2811 | $0.2819 | $0.2803 | $0.2814 | 0.106724% |
| November 28, 2025 | $0.2803 | $0.2821 | $0.2797 | $0.2819 | 0.570817% |
| November 27, 2025 | $0.2765 | $0.2804 | $0.276 | $0.2803 | 1.37432% |
| November 26, 2025 | $0.2745 | $0.2773 | $0.2739 | $0.2766 | 0.765027% |
| November 25, 2025 | $0.2748 | $0.2749 | $0.2708 | $0.2738 | 0.363901% |
| November 24, 2025 | $0.2753 | $0.2777 | $0.2745 | $0.2763 | 0.36324% |
| November 23, 2025 | $0.2743 | $0.276 | $0.2739 | $0.2754 | 0.401021% |
| November 22, 2025 | $0.2766 | $0.2773 | $0.273 | $0.274 | 0.939986% |
| November 21, 2025 | $0.2803 | $0.2822 | $0.2737 | $0.2758 | 1.60542% |
| November 20, 2025 | $0.2868 | $0.2881 | $0.2772 | $0.278 | 3.06834% |
| November 19, 2025 | $0.2905 | $0.2911 | $0.2834 | $0.2851 | 1.85886% |
| November 18, 2025 | $0.2919 | $0.2933 | $0.2867 | $0.2915 | 0.137033% |
| November 16, 2025 | $0.2948 | $0.2996 | $0.2894 | $0.2917 | 1.05156% |
| November 15, 2025 | $0.2927 | $0.2951 | $0.291 | $0.2931 | 0.136659% |
| November 14, 2025 | $0.293 | $0.2985 | $0.2882 | $0.2942 | 0.409556% |
| November 13, 2025 | $0.2947 | $0.3 | $0.2904 | $0.2921 | 0.882253% |
| November 12, 2025 | $0.2968 | $0.3011 | $0.2939 | $0.2947 | 0.707547% |
| November 11, 2025 | $0.2964 | $0.3013 | $0.2961 | $0.298 | 0.539811% |
| November 10, 2025 | $0.2906 | $0.2962 | $0.2901 | $0.2951 | 1.54852% |
| November 09, 2025 | $0.2916 | $0.2928 | $0.2888 | $0.2918 | 0.068587% |
| November 08, 2025 | $0.2922 | $0.2949 | $0.2898 | $0.2914 | 0.273785% |
| November 07, 2025 | $0.2838 | $0.2934 | $0.2824 | $0.293 | 3.24172% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.286694
0.09%