Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.354807
2.28%
01:00 AM ET
Low:$0.344394
High:$0.355189
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$33,597,200,204
Volume 24h
$31,100,600
Volume / Market Cap
0.000926
Price Change 24h
$0.00791
2.28%
Circulating Supply
94,691,559,636 TRX
Historical Data of Tronix
Data from July 14, 2025 to August 13, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 12, 2025 | $0.3451 | $0.3533 | $0.3444 | $0.3527 | 2.20226% |
| August 11, 2025 | $0.3383 | $0.3457 | $0.3381 | $0.3452 | 2.03961% |
| August 10, 2025 | $0.3351 | $0.3422 | $0.335 | $0.339 | 1.16383% |
| August 09, 2025 | $0.3381 | $0.339 | $0.3351 | $0.3357 | 0.709849% |
| August 08, 2025 | $0.3385 | $0.34 | $0.3349 | $0.339 | 0.14771% |
| August 07, 2025 | $0.3372 | $0.3416 | $0.3366 | $0.3384 | 0.355872% |
| August 06, 2025 | $0.3338 | $0.3372 | $0.3314 | $0.3371 | 0.988616% |
| August 05, 2025 | $0.3328 | $0.3351 | $0.3298 | $0.3323 | 0.15024% |
| August 04, 2025 | $0.3275 | $0.3332 | $0.3271 | $0.3327 | 1.58779% |
| August 03, 2025 | $0.3221 | $0.3275 | $0.3205 | $0.3266 | 1.39708% |
| August 02, 2025 | $0.3234 | $0.3289 | $0.3187 | $0.3227 | 0.21645% |
| August 01, 2025 | $0.3249 | $0.3285 | $0.3231 | $0.3255 | 0.184672% |
| July 31, 2025 | $0.3275 | $0.3298 | $0.3247 | $0.3262 | 0.396947% |
| July 30, 2025 | $0.3384 | $0.3402 | $0.3205 | $0.3284 | 2.95508% |
| July 29, 2025 | $0.3224 | $0.3509 | $0.3214 | $0.3347 | 3.81514% |
| July 28, 2025 | $0.3199 | $0.328 | $0.3192 | $0.3219 | 0.625195% |
| July 27, 2025 | $0.32 | $0.3229 | $0.3189 | $0.3201 | 0.03125% |
| July 26, 2025 | $0.317 | $0.3205 | $0.3163 | $0.3198 | 0.883281% |
| July 25, 2025 | $0.3138 | $0.3178 | $0.3108 | $0.3147 | 0.286807% |
| July 24, 2025 | $0.3095 | $0.3157 | $0.3006 | $0.3149 | 1.74475% |
| July 23, 2025 | $0.3158 | $0.3186 | $0.3063 | $0.3085 | 2.31159% |
| July 22, 2025 | $0.3144 | $0.3153 | $0.3071 | $0.3137 | 0.222646% |
| July 21, 2025 | $0.3141 | $0.3182 | $0.311 | $0.3149 | 0.254696% |
| July 20, 2025 | $0.3179 | $0.3206 | $0.3159 | $0.3162 | 0.534759% |
| July 19, 2025 | $0.326 | $0.3277 | $0.3186 | $0.3197 | 1.93252% |
| July 18, 2025 | $0.3155 | $0.3343 | $0.3154 | $0.3253 | 3.10618% |
| July 17, 2025 | $0.3096 | $0.319 | $0.3077 | $0.3162 | 2.13178% |
| July 16, 2025 | $0.3005 | $0.307 | $0.2999 | $0.307 | 2.16306% |
| July 15, 2025 | $0.3025 | $0.3029 | $0.2954 | $0.3011 | 0.46281% |
| July 14, 2025 | $0.3028 | $0.305 | $0.2997 | $0.302 | 0.264201% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.354807
2.28%