Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.344103
2.39%
07:21 PM ET
Low:$0.33941
High:$0.352671
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$32,625,401,459
Volume 24h
$146,890,000
Volume / Market Cap
0.004502
Price Change 24h
$0.008432
2.39%
Circulating Supply
94,812,809,074 TRX
Historical Data of Tronix
Data from April 29, 2026 to May 29, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 29, 2026 | $0.353298 | $0.353528 | $0.351515 | $0.352533 | 0.216587% |
| May 28, 2026 | $0.369229 | $0.369229 | $0.34773 | $0.353315 | 4.31013% |
| May 28, 2026 | $0.369229 | $0.369229 | $0.368019 | $0.368019 | 0.327582% |
| May 27, 2026 | $0.374209 | $0.375625 | $0.368954 | $0.368954 | 1.40434% |
| May 27, 2026 | $0.374209 | $0.375625 | $0.374209 | $0.375625 | 0.378468% |
| May 26, 2026 | $0.371487 | $0.375944 | $0.371487 | $0.373749 | 0.60903% |
| May 26, 2026 | $0.371487 | $0.371826 | $0.371487 | $0.371731 | 0.065789% |
| May 25, 2026 | $0.364958 | $0.37322 | $0.364239 | $0.371539 | 1.80319% |
| May 25, 2026 | $0.364958 | $0.365303 | $0.364456 | $0.365303 | 0.094568% |
| May 24, 2026 | $0.361561 | $0.367831 | $0.361561 | $0.367525 | 1.64952% |
| May 24, 2026 | $0.361561 | $0.362431 | $0.361561 | $0.362431 | 0.240602% |
| May 23, 2026 | $0.362101 | $0.363032 | $0.35895 | $0.361339 | 0.210331% |
| May 23, 2026 | $0.362101 | $0.362636 | $0.362101 | $0.362636 | 0.147869% |
| May 22, 2026 | $0.360639 | $0.362617 | $0.360639 | $0.362155 | 0.420435% |
| May 19, 2026 | $0.3554 | $0.3575 | $0.3539 | $0.3558 | 0.112549% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.344103
2.39%