Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.305554
3.87%
01:07 PM ET
Low:$0.304589
High:$0.31898
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$28,952,912,344
Volume 24h
$126,853,000
Volume / Market Cap
0.004381
Price Change 24h
$0.012305
3.87%
Circulating Supply
94,755,609,794 TRX
Historical Data of Tronix
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.312 | $0.319 | $0.3079 | $0.3178 | 1.85897% |
| March 20, 2026 | $0.3035 | $0.3107 | $0.3027 | $0.3101 | 2.17463% |
| March 19, 2026 | $0.3045 | $0.3053 | $0.2991 | $0.3025 | 0.656814% |
| March 18, 2026 | $0.3068 | $0.3093 | $0.2992 | $0.3035 | 1.07562% |
| March 17, 2026 | $0.2956 | $0.3067 | $0.2952 | $0.3057 | 3.41678% |
| March 16, 2026 | $0.2987 | $0.2988 | $0.2954 | $0.2958 | 0.970874% |
| March 15, 2026 | $0.2978 | $0.2992 | $0.2959 | $0.2984 | 0.201477% |
| March 14, 2026 | $0.2934 | $0.2992 | $0.2928 | $0.297 | 1.22699% |
| March 13, 2026 | $0.2891 | $0.2926 | $0.2884 | $0.2921 | 1.0377% |
| March 12, 2026 | $0.2913 | $0.2921 | $0.2882 | $0.289 | 0.789564% |
| March 11, 2026 | $0.2858 | $0.2917 | $0.2852 | $0.2911 | 1.85444% |
| March 10, 2026 | $0.2856 | $0.2866 | $0.2836 | $0.2853 | 0.105042% |
| March 09, 2026 | $0.2891 | $0.2912 | $0.2842 | $0.2861 | 1.0377% |
| March 08, 2026 | $0.2866 | $0.2908 | $0.2858 | $0.2907 | 1.43057% |
| March 07, 2026 | $0.2846 | $0.2863 | $0.2832 | $0.2862 | 0.562193% |
| March 06, 2026 | $0.2852 | $0.2873 | $0.2847 | $0.2849 | 0.105189% |
| March 05, 2026 | $0.2871 | $0.2882 | $0.2824 | $0.2829 | 1.4629% |
| March 04, 2026 | $0.2805 | $0.2883 | $0.279 | $0.2871 | 2.35294% |
| March 03, 2026 | $0.2833 | $0.2837 | $0.2789 | $0.2804 | 1.02365% |
| March 01, 2026 | $0.2821 | $0.2837 | $0.2799 | $0.2801 | 0.708968% |
| February 27, 2026 | $0.2858 | $0.286 | $0.2818 | $0.2826 | 1.11966% |
| February 26, 2026 | $0.2855 | $0.2878 | $0.2847 | $0.2859 | 0.140105% |
| February 25, 2026 | $0.2838 | $0.2875 | $0.2836 | $0.2857 | 0.669486% |
| February 24, 2026 | $0.2816 | $0.2834 | $0.28 | $0.2829 | 0.461648% |
| February 23, 2026 | $0.2906 | $0.2907 | $0.2809 | $0.2814 | 3.16586% |
| February 22, 2026 | $0.289 | $0.291 | $0.2873 | $0.2906 | 0.553633% |
| February 21, 2026 | $0.2853 | $0.2893 | $0.2844 | $0.2893 | 1.40203% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.305554
3.87%