Tronix

Tronix (TRX) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.294491
0.27%
01:22 AM ET
Low:$0.29422
High:$0.299581
Market Cap
$27,878,605,742
Volume 24h
$94,769,400
Volume / Market Cap
0.003399
Price Change 24h
$0.000804
0.27%
Circulating Supply
94,667,051,716 TRX

Historical Data of Tronix

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$0.3038$0.3041$0.2939$0.29791.94207%
October 23, 2025$0.3226$0.3238$0.3133$0.31631.95288%
October 22, 2025$0.3219$0.3253$0.3175$0.31970.683442%
October 21, 2025$0.3226$0.3256$0.3175$0.32410.464972%
October 20, 2025$0.3209$0.3247$0.318$0.32230.436273%
October 19, 2025$0.3132$0.3212$0.3126$0.32052.33078%
October 18, 2025$0.3091$0.315$0.3089$0.31331.35878%
October 17, 2025$0.3161$0.3183$0.3046$0.31051.77159%
October 16, 2025$0.3194$0.3238$0.3135$0.3141.69067%
October 14, 2025$0.323$0.3235$0.3078$0.31642.04334%
October 13, 2025$0.3231$0.3248$0.3201$0.32420.340452%
October 12, 2025$0.3147$0.3244$0.3109$0.32242.44677%
October 11, 2025$0.321$0.3221$0.3121$0.31242.67913%
October 10, 2025$0.3371$0.3374$0.3256$0.32613.26313%
October 09, 2025$0.3421$0.3425$0.3342$0.33631.69541%
October 08, 2025$0.338$0.3422$0.3363$0.34151.0355%
October 07, 2025$0.3462$0.3473$0.3374$0.3392.07972%
October 06, 2025$0.3414$0.3475$0.3396$0.34621.40598%
October 05, 2025$0.3405$0.3444$0.3397$0.34180.381791%
October 04, 2025$0.3421$0.3426$0.3394$0.34090.350775%
October 03, 2025$0.3428$0.3462$0.3412$0.3428%
October 02, 2025$0.3417$0.3443$0.3409$0.3430.380451%
October 01, 2025$0.3336$0.3426$0.3331$0.34152.36811%
September 30, 2025$0.337$0.338$0.3314$0.33261.30564%
September 29, 2025$0.336$0.3377$0.3326$0.33670.208333%
September 28, 2025$0.3368$0.3377$0.3343$0.33510.504751%
September 27, 2025$0.3385$0.3402$0.3357$0.3380.14771%
September 26, 2025$0.3321$0.3375$0.332$0.33731.56579%
Tronix
Tronix price
$0.294491
0.27%