Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.251273
5.54%
11:43 AM ET
Low:$0.236006
High:$0.251273
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$21,641,584,483
Volume 24h
$23,620,900
Volume / Market Cap
0.001091
Price Change 24h
$0.013182
5.54%
Circulating Supply
86,127,639,675 TRX
Historical Data of Tronix
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $0.2399 | $0.2437 | $0.236 | $0.2413 | 0.583577% |
| January 28, 2025 | $0.2465 | $0.2483 | $0.2418 | $0.2422 | 1.74442% |
| January 27, 2025 | $0.2462 | $0.2469 | $0.2323 | $0.2456 | 0.243704% |
| January 26, 2025 | $0.2534 | $0.2542 | $0.2506 | $0.2514 | 0.789266% |
| January 25, 2025 | $0.2543 | $0.2577 | $0.2534 | $0.2534 | 0.353913% |
| January 24, 2025 | $0.2526 | $0.2614 | $0.2503 | $0.2554 | 1.10847% |
| January 23, 2025 | $0.2536 | $0.2546 | $0.2441 | $0.2492 | 1.73502% |
| January 22, 2025 | $0.2447 | $0.2583 | $0.2447 | $0.2557 | 4.4953% |
| January 21, 2025 | $0.2382 | $0.2447 | $0.2351 | $0.2426 | 1.84719% |
| January 20, 2025 | $0.2287 | $0.2544 | $0.2241 | $0.241 | 5.37822% |
| January 19, 2025 | $0.2423 | $0.2466 | $0.2284 | $0.2418 | 0.206356% |
| January 18, 2025 | $0.2487 | $0.2672 | $0.2384 | $0.2407 | 3.21673% |
| January 17, 2025 | $0.2371 | $0.2496 | $0.237 | $0.2493 | 5.14551% |
| January 16, 2025 | $0.2379 | $0.241 | $0.2321 | $0.2397 | 0.75662% |
| January 15, 2025 | $0.2208 | $0.2378 | $0.2204 | $0.2358 | 6.79348% |
| January 14, 2025 | $0.2227 | $0.2268 | $0.2203 | $0.2206 | 0.942973% |
| January 13, 2025 | $0.2336 | $0.2372 | $0.2164 | $0.2217 | 5.09418% |
| January 12, 2025 | $0.2409 | $0.2412 | $0.2346 | $0.2347 | 2.57368% |
| January 11, 2025 | $0.2443 | $0.2445 | $0.2404 | $0.2426 | 0.695866% |
| January 10, 2025 | $0.24 | $0.2447 | $0.2375 | $0.244 | 1.66667% |
| January 09, 2025 | $0.2503 | $0.2513 | $0.2367 | $0.2388 | 4.59449% |
| January 08, 2025 | $0.2525 | $0.2549 | $0.2444 | $0.249 | 1.38614% |
| January 07, 2025 | $0.2682 | $0.2716 | $0.2531 | $0.254 | 5.29456% |
| January 06, 2025 | $0.2625 | $0.2696 | $0.2595 | $0.2683 | 2.20952% |
| January 05, 2025 | $0.2695 | $0.2696 | $0.2611 | $0.2626 | 2.5603% |
| January 04, 2025 | $0.27 | $0.2742 | $0.2664 | $0.2703 | 0.111111% |
| January 03, 2025 | $0.2651 | $0.2706 | $0.2608 | $0.2695 | 1.65975% |
| January 02, 2025 | $0.2556 | $0.2667 | $0.2554 | $0.265 | 3.67762% |
| January 01, 2025 | $0.2546 | $0.256 | $0.2503 | $0.2554 | 0.314218% |
| December 31, 2024 | $0.2534 | $0.2574 | $0.2513 | $0.2552 | 0.710339% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.251273
5.54%