Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.3374
0.21%
08:36 AM ET
Low:$0.333905
High:$0.340836
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$31,938,611,146
Volume 24h
$147,813,000
Volume / Market Cap
0.004628
Price Change 24h
$0.000699
0.21%
Circulating Supply
94,660,918,605 TRX
Historical Data of Tronix
Data from August 03, 2025 to September 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 01, 2025 | $0.3412 | $0.3417 | $0.3352 | $0.3359 | 1.55334% |
| August 31, 2025 | $0.3392 | $0.3441 | $0.3391 | $0.3425 | 0.972877% |
| August 30, 2025 | $0.3387 | $0.341 | $0.3361 | $0.3385 | 0.059049% |
| August 29, 2025 | $0.3452 | $0.3461 | $0.3334 | $0.3372 | 2.3175% |
| August 28, 2025 | $0.3452 | $0.35 | $0.3424 | $0.3434 | 0.521437% |
| August 27, 2025 | $0.3519 | $0.3521 | $0.3466 | $0.3482 | 1.05144% |
| August 26, 2025 | $0.3418 | $0.3526 | $0.3388 | $0.3519 | 2.95494% |
| August 25, 2025 | $0.3615 | $0.3618 | $0.3435 | $0.3437 | 4.92393% |
| August 24, 2025 | $0.3624 | $0.3688 | $0.3622 | $0.3631 | 0.193157% |
| August 23, 2025 | $0.3667 | $0.3671 | $0.36 | $0.3619 | 1.30897% |
| August 22, 2025 | $0.3538 | $0.3674 | $0.3534 | $0.3673 | 3.81572% |
| August 21, 2025 | $0.3546 | $0.3576 | $0.3505 | $0.3538 | 0.225606% |
| August 20, 2025 | $0.3478 | $0.3543 | $0.3462 | $0.354 | 1.78263% |
| August 19, 2025 | $0.3503 | $0.3527 | $0.3457 | $0.3501 | 0.057094% |
| August 18, 2025 | $0.3534 | $0.3541 | $0.3445 | $0.3491 | 1.21675% |
| August 17, 2025 | $0.3479 | $0.3542 | $0.3471 | $0.3522 | 1.23599% |
| August 16, 2025 | $0.3525 | $0.3548 | $0.3453 | $0.3482 | 1.21986% |
| August 15, 2025 | $0.3576 | $0.3618 | $0.3483 | $0.3524 | 1.45414% |
| August 14, 2025 | $0.362 | $0.37 | $0.3563 | $0.3573 | 1.29834% |
| August 13, 2025 | $0.3525 | $0.3622 | $0.3519 | $0.3603 | 2.21277% |
| August 12, 2025 | $0.3451 | $0.3533 | $0.3444 | $0.3527 | 2.20226% |
| August 11, 2025 | $0.3383 | $0.3457 | $0.3381 | $0.3452 | 2.03961% |
| August 10, 2025 | $0.3351 | $0.3422 | $0.335 | $0.339 | 1.16383% |
| August 09, 2025 | $0.3381 | $0.339 | $0.3351 | $0.3357 | 0.709849% |
| August 08, 2025 | $0.3385 | $0.34 | $0.3349 | $0.339 | 0.14771% |
| August 07, 2025 | $0.3372 | $0.3416 | $0.3366 | $0.3384 | 0.355872% |
| August 06, 2025 | $0.3338 | $0.3372 | $0.3314 | $0.3371 | 0.988616% |
| August 05, 2025 | $0.3328 | $0.3351 | $0.3298 | $0.3323 | 0.15024% |
| August 04, 2025 | $0.3275 | $0.3332 | $0.3271 | $0.3327 | 1.58779% |
| August 03, 2025 | $0.3221 | $0.3275 | $0.3205 | $0.3266 | 1.39708% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.3374
0.21%