Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.276022
0.7%
01:56 PM ET
Low:$0.27311
High:$0.276595
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$26,167,376,127
Volume 24h
$6,356,630
Volume / Market Cap
0.000243
Price Change 24h
$0.001913
0.7%
Circulating Supply
94,801,810,682 TRX
Historical Data of Tronix
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $0.2732 | $0.2766 | $0.2729 | $0.274 | 0.292826% |
| June 27, 2025 | $0.271 | $0.2733 | $0.2706 | $0.2733 | 0.848709% |
| June 26, 2025 | $0.2732 | $0.2746 | $0.2703 | $0.2714 | 0.658858% |
| June 25, 2025 | $0.2739 | $0.2752 | $0.2705 | $0.2731 | 0.292077% |
| June 24, 2025 | $0.2726 | $0.2745 | $0.2704 | $0.2742 | 0.586941% |
| June 23, 2025 | $0.2634 | $0.2736 | $0.2633 | $0.2731 | 3.68261% |
| June 22, 2025 | $0.271 | $0.2738 | $0.2589 | $0.2612 | 3.61624% |
| June 21, 2025 | $0.2723 | $0.2749 | $0.2718 | $0.2748 | 0.918105% |
| June 20, 2025 | $0.2748 | $0.2757 | $0.2702 | $0.2741 | 0.254731% |
| June 19, 2025 | $0.273 | $0.2762 | $0.2722 | $0.2737 | 0.25641% |
| June 18, 2025 | $0.2714 | $0.2749 | $0.2676 | $0.2726 | 0.442152% |
| June 17, 2025 | $0.2741 | $0.2797 | $0.2714 | $0.2734 | 0.255381% |
| June 16, 2025 | $0.2739 | $0.2953 | $0.2699 | $0.2796 | 2.08105% |
| June 15, 2025 | $0.2711 | $0.2738 | $0.2702 | $0.2725 | 0.516415% |
| June 14, 2025 | $0.2697 | $0.2721 | $0.2686 | $0.2705 | 0.296626% |
| June 13, 2025 | $0.2718 | $0.2741 | $0.2669 | $0.2713 | 0.183959% |
| June 12, 2025 | $0.2795 | $0.2795 | $0.2705 | $0.271 | 3.04114% |
| June 10, 2025 | $0.2869 | $0.2946 | $0.2857 | $0.2911 | 1.46392% |
| June 08, 2025 | $0.2869 | $0.2876 | $0.2824 | $0.2826 | 1.49878% |
| June 08, 2025 | $0.2869 | $0.2876 | $0.2824 | $0.2826 | 1.49878% |
| June 07, 2025 | $0.2779 | $0.2857 | $0.2773 | $0.2844 | 2.33897% |
| June 06, 2025 | $0.282 | $0.2825 | $0.2757 | $0.2766 | 1.91489% |
| June 05, 2025 | $0.2744 | $0.275 | $0.2661 | $0.2666 | 2.84257% |
| June 04, 2025 | $0.2702 | $0.2742 | $0.268 | $0.2735 | 1.22132% |
| June 03, 2025 | $0.2688 | $0.272 | $0.2683 | $0.2713 | 0.93006% |
| June 02, 2025 | $0.2708 | $0.2718 | $0.2659 | $0.2683 | 0.923191% |
| June 01, 2025 | $0.2656 | $0.2698 | $0.2649 | $0.2692 | 1.35542% |
| May 31, 2025 | $0.267 | $0.2695 | $0.2632 | $0.2662 | 0.299625% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.276022
0.7%