Tronix (TRX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.178222
1.64%
05:35 PM ET
Low:$0.175251
High:$0.184638
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$15,396,227,840
Volume 24h
$16,451,500
Volume / Market Cap
0.001069
Price Change 24h
$0.002882
1.64%
Circulating Supply
86,387,704,142 TRX
Historical Data of Tronix
Data from October 15, 2024 to November 14, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 13, 2024 | $0.1875 | $0.1923 | $0.1736 | $0.1753 | 6.50667% |
| November 12, 2024 | $0.1677 | $0.19 | $0.1649 | $0.1882 | 12.2242% |
| November 11, 2024 | $0.1639 | $0.1675 | $0.1636 | $0.1669 | 1.83038% |
| November 10, 2024 | $0.1619 | $0.1667 | $0.1611 | $0.1634 | 0.926498% |
| November 09, 2024 | $0.1609 | $0.1609 | $0.1598 | $0.1607 | 0.124301% |
| November 08, 2024 | $0.1601 | $0.1618 | $0.1599 | $0.1609 | 0.499688% |
| November 07, 2024 | $0.1625 | $0.1628 | $0.1596 | $0.1605 | 1.23077% |
| November 06, 2024 | $0.16 | $0.164 | $0.1599 | $0.1626 | 1.625% |
| November 05, 2024 | $0.1629 | $0.1631 | $0.16 | $0.1601 | 1.71885% |
| November 04, 2024 | $0.1649 | $0.1656 | $0.1633 | $0.1634 | 0.909642% |
| November 03, 2024 | $0.1661 | $0.1662 | $0.1631 | $0.1651 | 0.602047% |
| November 02, 2024 | $0.1672 | $0.1676 | $0.1658 | $0.1661 | 0.657895% |
| November 01, 2024 | $0.1683 | $0.1687 | $0.1663 | $0.1672 | 0.653595% |
| October 31, 2024 | $0.1692 | $0.1703 | $0.1676 | $0.168 | 0.70922% |
| October 30, 2024 | $0.1661 | $0.1696 | $0.1658 | $0.1696 | 2.10716% |
| October 29, 2024 | $0.1641 | $0.1671 | $0.1613 | $0.1657 | 0.975015% |
| October 28, 2024 | $0.164 | $0.1641 | $0.163 | $0.1639 | 0.060976% |
| October 27, 2024 | $0.1651 | $0.1662 | $0.1643 | $0.1644 | 0.423985% |
| October 26, 2024 | $0.1624 | $0.1653 | $0.1623 | $0.1648 | 1.47783% |
| October 25, 2024 | $0.1645 | $0.1667 | $0.1641 | $0.1646 | 0.06079% |
| October 24, 2024 | $0.1603 | $0.1648 | $0.1603 | $0.1647 | 2.74485% |
| October 23, 2024 | $0.1601 | $0.1606 | $0.1593 | $0.1601 | % |
| October 22, 2024 | $0.1583 | $0.1604 | $0.1574 | $0.1603 | 1.26342% |
| October 21, 2024 | $0.1566 | $0.1586 | $0.1547 | $0.1585 | 1.21328% |
| October 20, 2024 | $0.1565 | $0.1569 | $0.1551 | $0.1566 | 0.063898% |
| October 19, 2024 | $0.1583 | $0.1586 | $0.1565 | $0.1571 | 0.758054% |
| October 18, 2024 | $0.1592 | $0.1594 | $0.1587 | $0.1589 | 0.188442% |
| October 17, 2024 | $0.1599 | $0.1604 | $0.1593 | $0.1597 | 0.125078% |
| October 16, 2024 | $0.1586 | $0.1603 | $0.1583 | $0.1599 | 0.819672% |
| October 15, 2024 | $0.1603 | $0.1605 | $0.1577 | $0.1582 | 1.31004% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tronix price
$0.178222
1.64%