wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$118,877
2.17%
11:11 PM ET
Low:$117,854
High:$122,250
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$15,103,371,878
Volume 24h
$18,080,500
Volume / Market Cap
0.001197
Price Change 24h
$2,639.89
2.17%
Circulating Supply
127,050 WBTC
Historical Data of wBTC
Data from July 13, 2025 to August 12, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 11, 2025 | $119,192 | $122,250 | $118,321 | $118,711 | 0.404195% |
| August 10, 2025 | $116,420 | $119,045 | $116,306 | $118,029 | 1.38191% |
| August 09, 2025 | $116,659 | $117,863 | $115,487 | $116,706 | 0.040734% |
| August 08, 2025 | $117,487 | $117,675 | $115,736 | $116,795 | 0.588686% |
| August 07, 2025 | $114,969 | $117,585 | $114,188 | $117,237 | 1.97194% |
| August 06, 2025 | $114,082 | $115,737 | $113,102 | $115,134 | 0.922495% |
| August 05, 2025 | $115,008 | $115,100 | $112,568 | $113,758 | 1.08701% |
| August 04, 2025 | $114,170 | $115,720 | $114,028 | $114,820 | 0.568922% |
| August 03, 2025 | $112,497 | $114,733 | $111,914 | $114,416 | 1.70564% |
| August 02, 2025 | $113,162 | $114,011 | $111,906 | $112,570 | 0.522404% |
| August 01, 2025 | $115,719 | $116,038 | $112,986 | $113,897 | 1.57476% |
| July 31, 2025 | $117,759 | $118,922 | $116,306 | $116,627 | 0.961447% |
| July 30, 2025 | $117,824 | $118,812 | $115,642 | $117,036 | 0.668666% |
| July 29, 2025 | $117,942 | $119,285 | $116,805 | $117,297 | 0.54654% |
| July 28, 2025 | $119,361 | $119,823 | $117,264 | $118,000 | 1.14027% |
| July 27, 2025 | $117,900 | $119,556 | $117,735 | $118,728 | 0.701812% |
| July 26, 2025 | $117,538 | $118,332 | $117,007 | $117,938 | 0.340213% |
| July 25, 2025 | $118,243 | $118,490 | $114,569 | $117,126 | 0.944991% |
| July 24, 2025 | $118,678 | $119,554 | $117,050 | $118,667 | 0.009623% |
| July 23, 2025 | $119,903 | $120,154 | $117,187 | $117,863 | 1.70164% |
| July 22, 2025 | $117,383 | $120,265 | $116,024 | $119,565 | 1.85884% |
| July 21, 2025 | $117,258 | $119,699 | $116,441 | $117,064 | 0.165276% |
| July 20, 2025 | $117,795 | $118,888 | $117,560 | $117,944 | 0.126321% |
| July 19, 2025 | $117,908 | $118,478 | $117,544 | $117,660 | 0.210334% |
| July 18, 2025 | $119,175 | $120,860 | $116,743 | $117,594 | 1.32731% |
| July 17, 2025 | $118,582 | $120,048 | $117,343 | $119,897 | 1.10912% |
| July 16, 2025 | $117,637 | $120,038 | $116,869 | $119,791 | 1.83158% |
| July 15, 2025 | $119,665 | $119,830 | $115,421 | $116,461 | 2.67785% |
| July 14, 2025 | $118,925 | $123,067 | $118,582 | $119,824 | 0.755458% |
| July 13, 2025 | $117,292 | $119,441 | $117,067 | $118,831 | 1.3124% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$118,877
2.17%