wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$110,716
1.32%
02:03 PM ET
Low:$106,949
High:$111,952
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$14,087,160,421
Volume 24h
$44,343,700
Volume / Market Cap
0.003148
Price Change 24h
$1,438.58
1.32%
Circulating Supply
127,237 WBTC
Historical Data of wBTC
Data from August 03, 2025 to September 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 01, 2025 | $108,382 | $110,129 | $107,305 | $108,629 | 0.227621% |
| August 31, 2025 | $108,942 | $109,732 | $108,313 | $109,173 | 0.211892% |
| August 29, 2025 | $112,582 | $113,159 | $107,513 | $108,066 | 4.01187% |
| August 28, 2025 | $111,388 | $115,163 | $110,909 | $112,051 | 0.595242% |
| August 27, 2025 | $111,918 | $112,937 | $110,372 | $112,302 | 0.343252% |
| August 25, 2025 | $113,600 | $113,969 | $109,437 | $109,877 | 3.27711% |
| August 24, 2025 | $115,392 | $116,114 | $110,830 | $112,842 | 2.20974% |
| August 23, 2025 | $116,910 | $117,127 | $114,499 | $115,132 | 1.52087% |
| August 22, 2025 | $112,492 | $117,586 | $111,598 | $117,157 | 4.14739% |
| August 21, 2025 | $114,291 | $115,117 | $111,986 | $112,311 | 1.73304% |
| August 20, 2025 | $112,859 | $114,557 | $112,354 | $114,472 | 1.42855% |
| August 19, 2025 | $116,292 | $116,891 | $112,709 | $113,493 | 2.40669% |
| August 18, 2025 | $117,464 | $117,831 | $114,660 | $116,515 | 0.808576% |
| August 17, 2025 | $117,446 | $118,628 | $117,096 | $117,733 | 0.244717% |
| August 16, 2025 | $117,428 | $118,001 | $117,149 | $117,658 | 0.195805% |
| August 15, 2025 | $118,392 | $119,483 | $116,796 | $117,325 | 0.90101% |
| August 14, 2025 | $123,276 | $124,532 | $117,114 | $117,982 | 4.29434% |
| August 13, 2025 | $120,044 | $123,029 | $118,841 | $122,895 | 2.37443% |
| August 12, 2025 | $118,584 | $120,294 | $118,073 | $119,829 | 1.05008% |
| August 11, 2025 | $119,192 | $122,250 | $118,321 | $118,711 | 0.404195% |
| August 10, 2025 | $116,420 | $119,045 | $116,306 | $118,029 | 1.38191% |
| August 09, 2025 | $116,659 | $117,863 | $115,487 | $116,706 | 0.040734% |
| August 08, 2025 | $117,487 | $117,675 | $115,736 | $116,795 | 0.588686% |
| August 07, 2025 | $114,969 | $117,585 | $114,188 | $117,237 | 1.97194% |
| August 06, 2025 | $114,082 | $115,737 | $113,102 | $115,134 | 0.922495% |
| August 05, 2025 | $115,008 | $115,100 | $112,568 | $113,758 | 1.08701% |
| August 04, 2025 | $114,170 | $115,720 | $114,028 | $114,820 | 0.568922% |
| August 03, 2025 | $112,497 | $114,733 | $111,914 | $114,416 | 1.70564% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$110,716
1.32%