wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$106,320
2.89%
08:03 PM ET
Low:$103,003
High:$106,647
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$13,695,638,618
Volume 24h
$34,140,300
Volume / Market Cap
0.002493
Price Change 24h
$2,984.07
2.89%
Circulating Supply
128,814 WBTC
Historical Data of wBTC
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $103,268 | $114,296 | $95,316.5 | $104,144 | 0.848523% |
| May 17, 2025 | $103,403 | $106,390 | $99,727.3 | $103,103 | 0.290234% |
| May 16, 2025 | $103,684 | $108,008 | $99,589.6 | $104,157 | 0.456764% |
| May 15, 2025 | $103,413 | $108,179 | $97,368.6 | $102,961 | 0.43719% |
| May 14, 2025 | $104,105 | $104,439 | $102,516 | $103,545 | 0.538724% |
| May 13, 2025 | $102,772 | $105,172 | $101,411 | $104,352 | 1.53824% |
| May 12, 2025 | $104,196 | $109,642 | $97,089.4 | $102,462 | 1.66423% |
| May 11, 2025 | $104,416 | $111,002 | $98,540.5 | $103,798 | 0.591722% |
| May 10, 2025 | $103,141 | $111,391 | $95,250.9 | $103,399 | 0.249948% |
| May 09, 2025 | $103,185 | $117,188 | $91,297.5 | $103,542 | 0.346156% |
| May 08, 2025 | $97,034.1 | $118,051 | $84,451.6 | $102,368 | 5.49715% |
| May 07, 2025 | $96,739.6 | $99,582.7 | $93,901.5 | $96,908.1 | 0.174148% |
| May 06, 2025 | $94,837.7 | $97,451.6 | $91,222 | $94,825.1 | 0.013275% |
| May 05, 2025 | $94,393.8 | $96,285.8 | $92,092.6 | $94,406.1 | 0.012978% |
| May 04, 2025 | $95,887.9 | $96,838.2 | $94,460.9 | $95,636.5 | 0.26215% |
| May 03, 2025 | $96,877.2 | $97,642.4 | $94,855.4 | $96,421.7 | 0.470152% |
| May 02, 2025 | $96,409.7 | $99,422.4 | $94,765.3 | $96,974.6 | 0.585916% |
| May 01, 2025 | $94,144 | $98,534.1 | $92,890 | $96,756.5 | 2.77498% |
| April 30, 2025 | $94,227 | $95,240.7 | $92,913.1 | $94,722.7 | 0.526017% |
| April 29, 2025 | $94,978 | $95,493.6 | $94,182.9 | $94,888.1 | 0.094664% |
| April 28, 2025 | $93,664.8 | $97,529.7 | $91,110.5 | $94,413.7 | 0.799564% |
| April 26, 2025 | $94,552.4 | $97,499 | $91,710.6 | $94,171.3 | 0.40312% |
| April 25, 2025 | $93,747.1 | $97,610.3 | $90,910.3 | $95,047.9 | 1.38755% |
| April 24, 2025 | $93,619.6 | $96,014.4 | $89,581.7 | $93,496.3 | 0.131767% |
| April 23, 2025 | $93,294.6 | $97,788.4 | $89,549.9 | $93,868.4 | 0.615084% |
| April 22, 2025 | $87,520.6 | $97,287.7 | $81,649.2 | $91,239.2 | 4.24882% |
| April 21, 2025 | $85,133.1 | $88,521 | $85,061.8 | $87,182.4 | 2.40715% |
| April 20, 2025 | $85,047.5 | $86,765.4 | $82,508.9 | $84,944.4 | 0.121215% |
| April 19, 2025 | $84,400.1 | $86,927.4 | $82,823.1 | $85,812 | 1.67288% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$106,320
2.89%