wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$87,664.7
2.92%
08:20 PM ET
Low:$86,364.1
High:$91,715.9
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,863,424,106
Volume 24h
$46,645,400
Volume / Market Cap
0.003626
Price Change 24h
$2,636.48
2.92%
Circulating Supply
146,734 WBTC
Historical Data of wBTC
Data from October 16, 2024 to November 15, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 14, 2024 | $90,404.3 | $93,328.5 | $84,876.1 | $87,524 | 3.18599% |
| November 13, 2024 | $87,899.7 | $93,377.5 | $85,965.5 | $89,083.8 | 1.34715% |
| November 12, 2024 | $88,500.9 | $89,933.2 | $84,855.2 | $89,088 | 0.663394% |
| November 11, 2024 | $80,147 | $88,432.5 | $78,173.4 | $86,956.1 | 8.49579% |
| November 10, 2024 | $76,574.2 | $82,494.9 | $75,958.6 | $78,766 | 2.86234% |
| November 09, 2024 | $76,455.1 | $76,752.6 | $75,644.1 | $76,169.2 | 0.373971% |
| November 08, 2024 | $75,827.5 | $78,189 | $74,438.7 | $76,483.9 | 0.865676% |
| November 07, 2024 | $75,530.1 | $76,953.8 | $74,316.1 | $76,491.1 | 1.2723% |
| November 06, 2024 | $69,281 | $76,465.2 | $69,153.2 | $75,899.4 | 9.55301% |
| November 05, 2024 | $67,702.6 | $71,146 | $66,797.1 | $69,210.4 | 2.22699% |
| November 04, 2024 | $68,657.7 | $69,384.1 | $67,083.6 | $67,393.8 | 1.84077% |
| November 03, 2024 | $69,256.8 | $70,079.6 | $66,772.3 | $68,940.2 | 0.457082% |
| November 02, 2024 | $69,369.2 | $69,801.2 | $68,889.6 | $69,357.4 | 0.016982% |
| November 01, 2024 | $70,109.2 | $71,540.6 | $68,646.8 | $69,093.3 | 1.44912% |
| October 31, 2024 | $72,254.4 | $74,519.4 | $67,660.3 | $69,831.2 | 3.35367% |
| October 30, 2024 | $72,603.7 | $75,193.8 | $68,767.4 | $72,675.1 | 0.098287% |
| October 29, 2024 | $69,803.7 | $74,165.2 | $69,027.3 | $72,203 | 3.43725% |
| October 28, 2024 | $67,932.5 | $70,633.3 | $66,568 | $69,403.1 | 2.16478% |
| October 27, 2024 | $66,959.8 | $68,263.1 | $66,443.2 | $67,597.4 | 0.952288% |
| October 26, 2024 | $66,757.5 | $68,633.9 | $65,141.4 | $67,089 | 0.496573% |
| October 25, 2024 | $68,054.5 | $68,688 | $65,738 | $66,789.9 | 1.85817% |
| October 24, 2024 | $66,486.4 | $68,212.3 | $66,311.3 | $68,092.6 | 2.41588% |
| October 23, 2024 | $67,131.7 | $69,889.5 | $62,634.9 | $66,366.4 | 1.14% |
| October 22, 2024 | $67,304.2 | $67,698.2 | $66,446.3 | $67,376.1 | 0.106724% |
| October 21, 2024 | $68,962.1 | $70,041.5 | $66,550 | $67,689.9 | 1.84471% |
| October 20, 2024 | $68,136.1 | $70,326.9 | $66,572.8 | $68,765.5 | 0.923813% |
| October 19, 2024 | $68,295.6 | $68,598.5 | $67,856.5 | $68,164.2 | 0.192472% |
| October 18, 2024 | $67,321.2 | $68,938.5 | $67,032.1 | $68,354.6 | 1.53501% |
| October 17, 2024 | $67,506.5 | $67,863.3 | $66,498.9 | $66,886.8 | 0.918104% |
| October 16, 2024 | $66,964.1 | $68,326 | $66,618.6 | $67,537.5 | 0.85622% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$87,664.7
2.92%