wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$93,960.4
2.32%
12:41 PM ET
Low:$93,077.8
High:$97,177.6
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,482,970,084
Volume 24h
$18,462,700
Volume / Market Cap
0.001479
Price Change 24h
$2,231.58
2.32%
Circulating Supply
132,853 WBTC
Historical Data of wBTC
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $99,087.8 | $99,710.2 | $94,833.7 | $95,171.3 | 3.9526% |
| December 25, 2024 | $98,311.1 | $99,217.2 | $97,146.1 | $99,182 | 0.885851% |
| December 24, 2024 | $94,572.6 | $99,337.5 | $93,140.6 | $97,194.8 | 2.77268% |
| December 23, 2024 | $94,889.4 | $96,241.4 | $92,088.7 | $93,325.5 | 1.64814% |
| December 22, 2024 | $96,984.1 | $99,571.7 | $91,648.4 | $95,151.1 | 1.88997% |
| December 21, 2024 | $97,495.4 | $103,125 | $92,395.5 | $97,287.9 | 0.212841% |
| December 20, 2024 | $97,235 | $97,993.8 | $91,876.3 | $96,196.7 | 1.0679% |
| December 19, 2024 | $99,947 | $102,636 | $95,273.5 | $95,944 | 4.00507% |
| December 18, 2024 | $105,800 | $106,270 | $99,797.1 | $100,257 | 5.23961% |
| December 17, 2024 | $105,792 | $108,093 | $105,331 | $106,137 | 0.32614% |
| December 16, 2024 | $103,976 | $107,558 | $102,785 | $105,611 | 1.57257% |
| December 15, 2024 | $101,153 | $103,897 | $99,883.9 | $102,579 | 1.40985% |
| December 14, 2024 | $101,136 | $102,398 | $100,226 | $100,567 | 0.562087% |
| December 13, 2024 | $99,761.9 | $101,688 | $98,930.6 | $101,291 | 1.5327% |
| December 12, 2024 | $101,134 | $105,569 | $96,370.1 | $99,646.4 | 1.47085% |
| December 11, 2024 | $96,416.2 | $101,620 | $95,443.1 | $101,018 | 4.77318% |
| December 10, 2024 | $97,124.2 | $98,126.4 | $94,023.1 | $96,378.2 | 0.768048% |
| December 09, 2024 | $100,947 | $101,077 | $94,613.5 | $94,698.4 | 6.18994% |
| December 08, 2024 | $99,645.1 | $100,709 | $97,600 | $99,596.6 | 0.048683% |
| December 07, 2024 | $99,647.3 | $101,086 | $98,252.3 | $99,995 | 0.34888% |
| December 06, 2024 | $96,675.3 | $101,914 | $96,006.7 | $101,119 | 4.59627% |
| December 05, 2024 | $98,426 | $103,728 | $97,359.4 | $98,934.2 | 0.516358% |
| December 04, 2024 | $95,680.9 | $103,055 | $90,016.8 | $98,436.9 | 2.88043% |
| December 03, 2024 | $95,677.6 | $96,131.1 | $93,171.4 | $95,488.1 | 0.19803% |
| December 02, 2024 | $97,101.4 | $98,072.8 | $94,219.8 | $95,380.1 | 1.77266% |
| December 01, 2024 | $96,294 | $98,513.9 | $94,473.7 | $96,601 | 0.318795% |
| November 30, 2024 | $97,054.5 | $100,914 | $92,684.6 | $96,811.9 | 0.249963% |
| November 29, 2024 | $95,555.6 | $98,632.3 | $95,194 | $97,368.2 | 1.89685% |
| November 28, 2024 | $95,537 | $98,433.6 | $92,216.6 | $94,952.5 | 0.611742% |
| November 27, 2024 | $91,802.8 | $97,314.9 | $91,568.5 | $96,435.1 | 5.04591% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$93,960.4
2.32%