wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$63,842.7
2.95%
07:23 AM ET
Low:$62,865.8
High:$66,227.2
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,658,361,116
Volume 24h
$6,780,980
Volume / Market Cap
0.000885
Price Change 24h
$1,941.93
2.95%
Circulating Supply
119,956 WBTC
Historical Data of wBTC
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $67,336.2 | $68,086.1 | $64,941.6 | $65,478 | 2.75948% |
| February 26, 2026 | $67,815.4 | $68,710.1 | $66,305.9 | $67,042.9 | 1.13909% |
| February 25, 2026 | $63,903.3 | $69,409.8 | $63,706.1 | $69,027.3 | 8.0184% |
| February 24, 2026 | $64,461.5 | $64,869.9 | $62,376.4 | $64,049.9 | 0.638567% |
| February 23, 2026 | $67,437.5 | $67,519.9 | $63,677.9 | $64,378.1 | 4.5367% |
| February 21, 2026 | $67,772.6 | $68,514.7 | $67,300.2 | $68,025.4 | 0.372997% |
| February 20, 2026 | $66,756 | $68,125.9 | $66,209.4 | $67,542.2 | 1.17771% |
| February 19, 2026 | $66,215 | $67,120.8 | $65,358.6 | $66,852.5 | 0.962743% |
| February 18, 2026 | $67,335.8 | $68,376.2 | $65,637.9 | $65,943.7 | 2.06738% |
| February 17, 2026 | $68,711.1 | $69,170.1 | $66,400 | $67,555.1 | 1.68239% |
| February 16, 2026 | $68,642.5 | $70,010.6 | $67,115.2 | $68,354.7 | 0.419361% |
| February 15, 2026 | $69,637.2 | $70,820 | $67,865.7 | $68,493 | 1.64306% |
| February 14, 2026 | $68,699.5 | $70,405.1 | $68,531.1 | $69,991.4 | 1.88055% |
| February 13, 2026 | $66,141.4 | $69,349.5 | $65,687 | $68,826.1 | 4.05908% |
| February 12, 2026 | $66,905.7 | $68,358.6 | $64,915.2 | $65,489 | 2.11749% |
| February 11, 2026 | $68,676.3 | $69,243.1 | $65,556.7 | $67,536 | 1.66053% |
| February 10, 2026 | $69,968.7 | $70,375.1 | $67,708.9 | $68,696.7 | 1.818% |
| February 09, 2026 | $70,128.4 | $71,248.1 | $68,078.1 | $70,248.5 | 0.171357% |
| February 08, 2026 | $69,141.5 | $71,392.4 | $68,677.6 | $70,743.6 | 2.31707% |
| February 07, 2026 | $70,380.6 | $71,538.1 | $67,127.8 | $69,364.3 | 1.44396% |
| February 06, 2026 | $62,711.2 | $71,420.8 | $59,873.3 | $69,794.8 | 11.2956% |
| February 05, 2026 | $72,854 | $73,141.2 | $62,014.6 | $63,201.2 | 13.2495% |
| February 04, 2026 | $75,520.1 | $76,757.8 | $71,871.2 | $73,078.9 | 3.23259% |
| February 03, 2026 | $78,478 | $78,982.4 | $72,666.4 | $76,593.3 | 2.40151% |
| February 02, 2026 | $76,634.1 | $79,171.8 | $74,278.9 | $78,054 | 1.85275% |
| February 01, 2026 | $78,459.5 | $79,229 | $76,096.4 | $76,506.9 | 2.48872% |
| January 31, 2026 | $84,000.5 | $84,048.4 | $75,665.4 | $77,351.9 | 7.91498% |
| January 30, 2026 | $84,376.4 | $84,517 | $80,877.7 | $83,791.7 | 0.69299% |
| January 29, 2026 | $89,004.4 | $89,094.4 | $83,044 | $84,141.5 | 5.46356% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$63,842.7
2.95%