wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$111,475
0.31%
05:04 PM ET
Low:$110,684
High:$111,995
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$14,132,144,813
Volume 24h
$3,231,000
Volume / Market Cap
0.000229
Price Change 24h
$347.171
0.31%
Circulating Supply
126,773 WBTC
Historical Data of wBTC
Data from September 25, 2025 to October 25, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 24, 2025 | $110,104 | $112,000 | $109,720 | $111,041 | 0.850623% |
| October 23, 2025 | $107,604 | $111,386 | $107,485 | $109,700 | 1.94788% |
| October 22, 2025 | $108,496 | $109,247 | $106,867 | $107,193 | 1.20012% |
| October 21, 2025 | $110,561 | $114,126 | $107,438 | $110,972 | 0.371885% |
| October 20, 2025 | $108,702 | $111,798 | $107,435 | $111,260 | 2.35346% |
| October 19, 2025 | $107,229 | $109,558 | $106,104 | $108,930 | 1.58693% |
| October 18, 2025 | $106,485 | $107,693 | $106,355 | $106,981 | 0.465237% |
| October 17, 2025 | $108,191 | $109,391 | $103,500 | $107,273 | 0.848261% |
| October 16, 2025 | $110,819 | $112,123 | $107,432 | $107,838 | 2.69012% |
| October 15, 2025 | $113,086 | $113,785 | $110,195 | $110,893 | 1.93923% |
| October 14, 2025 | $115,279 | $115,635 | $109,796 | $112,877 | 2.08337% |
| October 13, 2025 | $115,085 | $116,180 | $113,643 | $115,773 | 0.598437% |
| October 12, 2025 | $110,780 | $115,628 | $109,591 | $115,048 | 3.8532% |
| October 11, 2025 | $112,999 | $113,647 | $108,938 | $109,937 | 2.71% |
| October 10, 2025 | $121,714 | $122,739 | $113,285 | $114,658 | 5.79726% |
| October 09, 2025 | $123,359 | $123,939 | $119,684 | $121,175 | 1.76977% |
| October 08, 2025 | $121,378 | $124,398 | $121,071 | $123,149 | 1.45877% |
| October 07, 2025 | $124,723 | $125,397 | $120,455 | $122,186 | 2.03399% |
| October 06, 2025 | $123,498 | $126,321 | $123,072 | $125,172 | 1.35515% |
| October 05, 2025 | $122,455 | $125,932 | $122,120 | $122,621 | 0.135478% |
| October 04, 2025 | $122,307 | $123,031 | $121,355 | $122,051 | 0.208934% |
| October 03, 2025 | $120,631 | $124,223 | $118,975 | $122,446 | 1.50458% |
| October 02, 2025 | $118,655 | $121,140 | $118,295 | $120,715 | 1.73645% |
| October 01, 2025 | $114,078 | $118,471 | $113,943 | $117,529 | 3.02467% |
| September 30, 2025 | $114,407 | $115,145 | $112,662 | $114,342 | 0.056675% |
| September 29, 2025 | $112,227 | $114,573 | $111,561 | $114,394 | 1.93165% |
| September 28, 2025 | $109,837 | $111,297 | $109,288 | $111,000 | 1.05915% |
| September 27, 2025 | $109,834 | $110,026 | $109,158 | $109,612 | 0.201769% |
| September 26, 2025 | $109,061 | $110,616 | $108,708 | $109,466 | 0.371021% |
| September 25, 2025 | $113,349 | $113,766 | $108,653 | $109,433 | 3.45502% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$111,475
0.31%