wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$65,008.8
1.77%
06:18 PM ET
Low:$64,546.8
High:$67,318.9
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,551,340,122
Volume 24h
$18,719,000
Volume / Market Cap
0.002479
Price Change 24h
$1,168.36
1.77%
Circulating Supply
116,158 WBTC
Historical Data of wBTC
Data from May 04, 2026 to June 03, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 03, 2026 | $67,400 | $67,684 | $66,142.1 | $66,601 | 1.18541% |
| June 02, 2026 | $71,204.7 | $71,325.1 | $66,363.2 | $67,396.6 | 5.34807% |
| June 02, 2026 | $71,204.7 | $71,325.1 | $70,650.7 | $71,184.3 | 0.028612% |
| June 01, 2026 | $73,482.5 | $73,799.1 | $70,517.7 | $71,266.3 | 3.01594% |
| June 01, 2026 | $73,482.5 | $73,799.1 | $73,287.3 | $73,455.6 | 0.036656% |
| May 31, 2026 | $73,739.9 | $73,964.6 | $73,182.4 | $73,482.7 | 0.348763% |
| May 31, 2026 | $73,739.9 | $73,766.5 | $73,579.3 | $73,614.3 | 0.170312% |
| May 30, 2026 | $73,437 | $73,869 | $73,012.3 | $73,716.2 | 0.380217% |
| May 30, 2026 | $73,437 | $73,585.1 | $73,119 | $73,242.7 | 0.264633% |
| May 29, 2026 | $73,330.5 | $74,057.5 | $72,351 | $73,390.9 | 0.0824% |
| May 29, 2026 | $73,330.5 | $73,629.2 | $73,228.7 | $73,367.9 | 0.051066% |
| May 28, 2026 | $74,983.2 | $74,983.2 | $72,344.9 | $73,349.2 | 2.17917% |
| May 28, 2026 | $74,983.2 | $74,983.2 | $74,120.2 | $74,120.2 | 1.15097% |
| May 27, 2026 | $75,816.5 | $75,816.5 | $74,567.7 | $74,751.3 | 1.40496% |
| May 27, 2026 | $75,816.5 | $75,816.5 | $75,454.8 | $75,454.8 | 0.477108% |
| May 26, 2026 | $77,014.3 | $77,187.5 | $75,536.9 | $75,765.9 | 1.62103% |
| May 26, 2026 | $77,014.3 | $77,089.7 | $76,856.6 | $76,856.6 | 0.204751% |
| May 25, 2026 | $76,371.1 | $77,474.5 | $75,850 | $77,192.7 | 1.07585% |
| May 25, 2026 | $76,371.1 | $76,518 | $75,850 | $76,518 | 0.192384% |
| May 24, 2026 | $76,995.6 | $77,015.7 | $76,089.2 | $76,471.2 | 0.681079% |
| May 24, 2026 | $76,995.6 | $76,995.6 | $76,283.5 | $76,283.5 | 0.924807% |
| May 23, 2026 | $75,697.3 | $75,719.2 | $74,341 | $75,719.2 | 0.028913% |
| May 23, 2026 | $75,697.3 | $75,697.3 | $75,458.5 | $75,458.5 | 0.315496% |
| May 22, 2026 | $76,601.9 | $76,601.9 | $75,577.5 | $75,577.5 | 1.33732% |
| May 19, 2026 | $76,717.1 | $77,179.2 | $75,813.7 | $76,721.7 | 0.006087% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$65,008.8
1.77%