wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$70,918.4
3.54%
02:43 PM ET
Low:$67,140.7
High:$71,693.2
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,450,464,736
Volume 24h
$18,045,900
Volume / Market Cap
0.002135
Price Change 24h
$2,426.93
3.54%
Circulating Supply
119,157 WBTC
Historical Data of wBTC
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $68,785.7 | $69,469.9 | $67,377.4 | $67,673.2 | 1.61731% |
| March 19, 2026 | $71,127.6 | $71,586.7 | $68,641 | $70,480.9 | 0.909211% |
| March 18, 2026 | $73,774 | $74,569 | $70,317.4 | $71,189.8 | 3.50286% |
| March 17, 2026 | $74,742.2 | $75,882.4 | $73,225.9 | $74,371.2 | 0.496386% |
| March 16, 2026 | $72,683.1 | $74,455.4 | $72,053.2 | $74,116.6 | 1.97226% |
| March 15, 2026 | $71,052.8 | $71,902.7 | $70,702.4 | $71,506.1 | 0.638061% |
| March 14, 2026 | $70,783.5 | $71,143.9 | $70,189.5 | $70,577 | 0.291749% |
| March 13, 2026 | $70,358.4 | $73,803.1 | $70,200.5 | $71,292.8 | 1.32806% |
| March 12, 2026 | $70,024.9 | $70,625.4 | $68,966.9 | $70,131.3 | 0.151889% |
| March 11, 2026 | $69,786 | $71,144.9 | $68,831.1 | $70,519.8 | 1.0515% |
| March 10, 2026 | $68,274.3 | $71,687 | $68,208.9 | $70,162.2 | 2.7652% |
| March 09, 2026 | $65,862.3 | $69,375.1 | $65,706 | $68,871.3 | 4.56864% |
| March 08, 2026 | $67,102.7 | $68,058 | $66,374 | $66,910.6 | 0.286307% |
| March 07, 2026 | $67,986.7 | $68,346.7 | $66,765.4 | $67,245.3 | 1.09049% |
| March 06, 2026 | $70,724.3 | $71,248.6 | $67,544 | $67,990.9 | 3.86492% |
| March 05, 2026 | $72,445.5 | $73,442.2 | $70,483.6 | $71,167.9 | 1.76355% |
| March 04, 2026 | $68,139.8 | $73,908 | $67,142.7 | $72,781.8 | 6.81245% |
| March 03, 2026 | $68,666.7 | $69,104.9 | $65,939.2 | $67,875.1 | 1.15293% |
| March 02, 2026 | $65,616.5 | $69,973 | $65,068.2 | $69,038.6 | 5.21529% |
| March 01, 2026 | $66,811.1 | $68,053.8 | $64,921.6 | $65,191.1 | 2.42481% |
| February 27, 2026 | $67,336.2 | $68,086.1 | $64,941.6 | $65,478 | 2.75948% |
| February 26, 2026 | $67,815.4 | $68,710.1 | $66,305.9 | $67,042.9 | 1.13909% |
| February 25, 2026 | $63,903.3 | $69,409.8 | $63,706.1 | $69,027.3 | 8.0184% |
| February 24, 2026 | $64,461.5 | $64,869.9 | $62,376.4 | $64,049.9 | 0.638567% |
| February 23, 2026 | $67,437.5 | $67,519.9 | $63,677.9 | $64,378.1 | 4.5367% |
| February 21, 2026 | $67,772.6 | $68,514.7 | $67,300.2 | $68,025.4 | 0.372997% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$70,918.4
3.54%