wBTC

wBTC (WBTC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$111,475
0.31%
05:04 PM ET
Low:$110,684
High:$111,995
Market Cap
$14,132,144,813
Volume 24h
$3,231,000
Volume / Market Cap
0.000229
Price Change 24h
$347.171
0.31%
Circulating Supply
126,773 WBTC

Historical Data of wBTC

Data from September 25, 2025 to October 25, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 24, 2025$110,104$112,000$109,720$111,0410.850623%
October 23, 2025$107,604$111,386$107,485$109,7001.94788%
October 22, 2025$108,496$109,247$106,867$107,1931.20012%
October 21, 2025$110,561$114,126$107,438$110,9720.371885%
October 20, 2025$108,702$111,798$107,435$111,2602.35346%
October 19, 2025$107,229$109,558$106,104$108,9301.58693%
October 18, 2025$106,485$107,693$106,355$106,9810.465237%
October 17, 2025$108,191$109,391$103,500$107,2730.848261%
October 16, 2025$110,819$112,123$107,432$107,8382.69012%
October 15, 2025$113,086$113,785$110,195$110,8931.93923%
October 14, 2025$115,279$115,635$109,796$112,8772.08337%
October 13, 2025$115,085$116,180$113,643$115,7730.598437%
October 12, 2025$110,780$115,628$109,591$115,0483.8532%
October 11, 2025$112,999$113,647$108,938$109,9372.71%
October 10, 2025$121,714$122,739$113,285$114,6585.79726%
October 09, 2025$123,359$123,939$119,684$121,1751.76977%
October 08, 2025$121,378$124,398$121,071$123,1491.45877%
October 07, 2025$124,723$125,397$120,455$122,1862.03399%
October 06, 2025$123,498$126,321$123,072$125,1721.35515%
October 05, 2025$122,455$125,932$122,120$122,6210.135478%
October 04, 2025$122,307$123,031$121,355$122,0510.208934%
October 03, 2025$120,631$124,223$118,975$122,4461.50458%
October 02, 2025$118,655$121,140$118,295$120,7151.73645%
October 01, 2025$114,078$118,471$113,943$117,5293.02467%
September 30, 2025$114,407$115,145$112,662$114,3420.056675%
September 29, 2025$112,227$114,573$111,561$114,3941.93165%
September 28, 2025$109,837$111,297$109,288$111,0001.05915%
September 27, 2025$109,834$110,026$109,158$109,6120.201769%
September 26, 2025$109,061$110,616$108,708$109,4660.371021%
September 25, 2025$113,349$113,766$108,653$109,4333.45502%
wBTC
wBTC price
$111,475
0.31%