wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$104,924
1.61%
05:41 PM ET
Low:$102,941
High:$106,257
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$13,549,665,727
Volume 24h
$58,241,200
Volume / Market Cap
0.004298
Price Change 24h
$1,663.49
1.61%
Circulating Supply
129,138 WBTC
Historical Data of wBTC
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $101,206 | $105,563 | $98,943.8 | $103,681 | 2.44581% |
| January 28, 2025 | $101,974 | $103,706 | $100,882 | $101,103 | 0.854239% |
| January 27, 2025 | $102,477 | $105,617 | $95,516 | $101,490 | 0.963171% |
| January 26, 2025 | $104,503 | $105,387 | $104,197 | $104,538 | 0.033865% |
| January 25, 2025 | $104,679 | $106,652 | $102,085 | $104,624 | 0.052637% |
| January 24, 2025 | $103,922 | $108,018 | $100,969 | $104,806 | 0.849885% |
| January 23, 2025 | $103,637 | $107,740 | $100,397 | $102,984 | 0.630355% |
| January 22, 2025 | $106,048 | $107,884 | $101,792 | $104,130 | 1.80868% |
| January 21, 2025 | $101,996 | $107,197 | $99,868 | $106,106 | 4.0301% |
| January 20, 2025 | $101,081 | $109,286 | $98,986.4 | $103,704 | 2.59532% |
| January 19, 2025 | $103,906 | $114,439 | $95,112 | $105,387 | 1.42569% |
| January 18, 2025 | $103,807 | $111,284 | $96,307.9 | $103,699 | 0.103818% |
| January 17, 2025 | $99,635.5 | $108,466 | $97,964.8 | $104,724 | 5.1068% |
| January 16, 2025 | $100,018 | $104,296 | $94,593.8 | $99,697 | 0.321112% |
| January 15, 2025 | $96,021.9 | $105,317 | $91,960.4 | $99,197 | 3.30655% |
| January 14, 2025 | $94,357 | $97,230.9 | $94,024.9 | $96,413.6 | 2.17967% |
| January 13, 2025 | $94,394.1 | $102,285 | $83,587.8 | $93,197.8 | 1.26732% |
| January 12, 2025 | $94,439.2 | $95,854 | $92,597.7 | $94,540.2 | 0.106915% |
| January 11, 2025 | $94,494.7 | $96,379.3 | $92,103.5 | $94,587.4 | 0.098175% |
| January 10, 2025 | $92,474.1 | $95,794.7 | $92,066.6 | $94,609 | 2.30872% |
| January 09, 2025 | $94,976.9 | $96,818.6 | $88,638 | $91,858 | 3.28383% |
| January 08, 2025 | $96,826.1 | $97,170.9 | $92,261.9 | $93,976.8 | 2.94274% |
| January 07, 2025 | $101,965 | $102,634 | $95,788.2 | $96,567.8 | 5.29333% |
| January 06, 2025 | $98,110.9 | $102,296 | $97,154.9 | $101,881 | 3.84233% |
| January 05, 2025 | $97,854.6 | $99,330.9 | $96,059.6 | $97,992.2 | 0.140647% |
| January 04, 2025 | $98,040.9 | $100,050 | $95,506 | $98,542.5 | 0.511654% |
| January 03, 2025 | $96,649 | $98,776.3 | $95,753.3 | $98,020.5 | 1.41905% |
| January 02, 2025 | $94,183 | $98,503.2 | $92,659.8 | $96,989.7 | 2.98006% |
| January 01, 2025 | $93,214.5 | $94,567.1 | $92,497 | $94,519.6 | 1.4001% |
| December 31, 2024 | $92,562.8 | $96,079.2 | $91,458.3 | $93,365.9 | 0.867562% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$104,924
1.61%