wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$86,773.1
7%
02:29 PM ET
Low:$86,346
High:$94,687.7
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,205,738,255
Volume 24h
$46,538,300
Volume / Market Cap
0.004153
Price Change 24h
$6,532.33
7%
Circulating Supply
129,138 WBTC
Historical Data of wBTC
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $85,891 | $99,359.3 | $79,557.1 | $93,796 | 9.20345% |
| March 01, 2025 | $84,297.5 | $89,497.8 | $80,192.9 | $85,389.6 | 1.29554% |
| February 28, 2025 | $84,538.8 | $85,109.1 | $78,066.3 | $84,106.5 | 0.511398% |
| February 27, 2025 | $84,056.3 | $88,147.8 | $80,159.2 | $82,637 | 1.68845% |
| February 26, 2025 | $88,476.4 | $89,265.6 | $82,047.4 | $84,194.5 | 4.8395% |
| February 25, 2025 | $91,379.3 | $96,925.2 | $81,875.8 | $88,161.9 | 3.52091% |
| February 24, 2025 | $96,264.5 | $96,513.9 | $93,491.4 | $93,639.4 | 2.72692% |
| February 23, 2025 | $96,421.7 | $99,643.6 | $93,028.7 | $95,848.6 | 0.594306% |
| February 22, 2025 | $96,054.1 | $96,912.6 | $95,631.1 | $96,402.1 | 0.362233% |
| February 21, 2025 | $98,149 | $99,413.2 | $94,576.2 | $94,951.6 | 3.25766% |
| February 20, 2025 | $96,525 | $98,674.5 | $96,235.7 | $98,232.2 | 1.76864% |
| February 19, 2025 | $95,390.5 | $97,882.4 | $93,187.9 | $96,224.7 | 0.874511% |
| February 18, 2025 | $95,632.9 | $99,188.8 | $90,741.9 | $94,663.5 | 1.01362% |
| February 17, 2025 | $96,134.1 | $103,302 | $89,991.4 | $95,973 | 0.16761% |
| February 16, 2025 | $97,427 | $98,882.1 | $95,199.5 | $96,908.1 | 0.532624% |
| February 15, 2025 | $97,442.9 | $99,467.1 | $95,424 | $97,631.9 | 0.193929% |
| February 14, 2025 | $96,497.5 | $101,046 | $93,994.2 | $97,343.4 | 0.876676% |
| February 13, 2025 | $97,794.3 | $100,670 | $92,546.2 | $95,284 | 2.56688% |
| February 12, 2025 | $95,764.9 | $99,829.3 | $92,069.4 | $96,777.6 | 1.0575% |
| February 11, 2025 | $97,448.8 | $98,488.5 | $94,663.7 | $95,229.3 | 2.27767% |
| February 10, 2025 | $96,152 | $100,119 | $92,624 | $97,121.5 | 1.00834% |
| February 09, 2025 | $96,340.5 | $97,291.1 | $95,519 | $96,138.2 | 0.209964% |
| February 08, 2025 | $96,446.8 | $98,407.5 | $93,943.8 | $96,383.2 | 0.066026% |
| February 07, 2025 | $96,601.6 | $103,610 | $90,759.8 | $95,848.7 | 0.779407% |
| February 06, 2025 | $96,718.6 | $103,064 | $92,073.8 | $95,436.4 | 1.32576% |
| February 05, 2025 | $97,397.4 | $102,019 | $93,966.6 | $97,575.7 | 0.183044% |
| February 04, 2025 | $101,451 | $101,880 | $97,593.2 | $98,040.4 | 3.36211% |
| February 03, 2025 | $97,665.1 | $102,374 | $90,936.9 | $101,281 | 3.70259% |
| February 02, 2025 | $100,620 | $101,832 | $96,760.1 | $97,936.3 | 2.66703% |
| February 01, 2025 | $102,676 | $106,666 | $97,080.7 | $101,481 | 1.16397% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$86,773.1
7%