wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$83,600.8
0.63%
07:32 PM ET
Low:$81,559.6
High:$84,689.1
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,777,394,987
Volume 24h
$22,188,100
Volume / Market Cap
0.002059
Price Change 24h
$526.475
0.63%
Circulating Supply
128,915 WBTC
Historical Data of wBTC
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $82,463.1 | $86,245.6 | $79,366.7 | $82,482.7 | 0.023853% |
| April 02, 2025 | $85,089.8 | $88,555.3 | $83,801.9 | $84,942.9 | 0.172641% |
| April 01, 2025 | $82,433.7 | $87,390.9 | $80,387.8 | $85,168 | 3.31705% |
| March 31, 2025 | $82,305.4 | $83,942.6 | $81,177 | $82,436.4 | 0.159139% |
| March 29, 2025 | $84,152.6 | $86,864.9 | $79,238.7 | $82,326 | 2.17053% |
| March 28, 2025 | $87,105.5 | $87,553.9 | $83,428.4 | $83,646.5 | 3.97112% |
| March 27, 2025 | $86,828.3 | $87,758.7 | $85,641.7 | $87,218.4 | 0.449243% |
| March 26, 2025 | $87,273.6 | $88,200 | $85,672.1 | $87,065.8 | 0.238079% |
| March 25, 2025 | $87,406.7 | $88,519.4 | $86,148.5 | $87,969.2 | 0.643543% |
| March 24, 2025 | $85,971.1 | $88,722.2 | $85,399.8 | $87,849.7 | 2.18508% |
| March 23, 2025 | $83,745.2 | $85,327.4 | $83,607.9 | $84,879.2 | 1.3542% |
| March 22, 2025 | $83,984.8 | $85,721.2 | $82,365 | $83,801 | 0.218778% |
| March 21, 2025 | $84,035.2 | $84,718.9 | $82,952.6 | $84,040 | 0.005688% |
| March 20, 2025 | $86,670 | $87,357.9 | $83,403.7 | $84,397.8 | 2.62162% |
| March 19, 2025 | $82,567.9 | $85,853.4 | $82,356.6 | $85,265.6 | 3.26734% |
| March 18, 2025 | $83,831.9 | $83,917.7 | $80,935.3 | $81,928.6 | 2.27037% |
| March 17, 2025 | $82,423.7 | $84,700.6 | $82,243.4 | $83,812.8 | 1.68525% |
| March 16, 2025 | $84,136 | $86,052.2 | $80,714.8 | $82,916.2 | 1.44984% |
| March 15, 2025 | $83,922.4 | $86,017.4 | $82,140.8 | $84,298 | 0.447544% |
| March 14, 2025 | $80,927.4 | $85,231.8 | $80,590 | $83,985.5 | 3.77884% |
| March 13, 2025 | $83,514.5 | $84,216.4 | $79,740.8 | $80,325.1 | 3.81906% |
| March 12, 2025 | $82,728.8 | $84,303.7 | $80,400.5 | $83,104.5 | 0.454147% |
| March 11, 2025 | $78,475.2 | $83,522.6 | $76,390.4 | $82,884.4 | 5.61858% |
| March 10, 2025 | $80,598 | $83,967.1 | $77,253.7 | $78,924.8 | 2.07598% |
| March 09, 2025 | $86,130.1 | $86,419.2 | $82,104.1 | $82,682.6 | 4.00268% |
| March 08, 2025 | $86,671.2 | $86,778.1 | $85,016.8 | $86,243.2 | 0.493774% |
| March 07, 2025 | $89,860.9 | $92,285.7 | $84,036.3 | $85,861.9 | 4.45024% |
| March 06, 2025 | $90,323.2 | $93,745.3 | $86,250 | $89,298.8 | 1.13415% |
| March 05, 2025 | $87,151.3 | $92,961.9 | $84,414.3 | $89,933.3 | 3.1921% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$83,600.8
0.63%