wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$107,430
0.12%
02:15 PM ET
Low:$107,126
High:$108,512
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$13,842,503,611
Volume 24h
$6,856,070
Volume / Market Cap
0.000495
Price Change 24h
$130.246
0.12%
Circulating Supply
128,850 WBTC
Historical Data of wBTC
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $106,988 | $107,560 | $106,750 | $107,116 | 0.11948% |
| June 27, 2025 | $106,937 | $107,747 | $106,316 | $107,117 | 0.168529% |
| June 26, 2025 | $107,303 | $108,287 | $106,493 | $107,665 | 0.337399% |
| June 25, 2025 | $106,080 | $108,165 | $105,785 | $107,798 | 1.61911% |
| June 24, 2025 | $105,122 | $109,239 | $101,773 | $105,687 | 0.537444% |
| June 23, 2025 | $100,985 | $103,984 | $99,588.7 | $103,739 | 2.72679% |
| June 22, 2025 | $102,788 | $107,565 | $93,657.1 | $99,606.2 | 3.0953% |
| June 21, 2025 | $103,282 | $104,021 | $102,175 | $102,655 | 0.6078% |
| June 20, 2025 | $104,545 | $110,847 | $97,985 | $103,292 | 1.19905% |
| June 19, 2025 | $104,831 | $106,601 | $102,589 | $104,480 | 0.334282% |
| June 18, 2025 | $104,599 | $105,590 | $103,485 | $104,698 | 0.094475% |
| June 17, 2025 | $106,791 | $107,795 | $103,307 | $104,478 | 2.16591% |
| June 16, 2025 | $105,584 | $111,816 | $101,890 | $108,635 | 2.88961% |
| June 15, 2025 | $105,481 | $106,190 | $104,568 | $104,625 | 0.811908% |
| June 14, 2025 | $106,089 | $108,110 | $102,358 | $105,002 | 1.0246% |
| June 13, 2025 | $105,726 | $106,063 | $102,740 | $105,416 | 0.293343% |
| June 12, 2025 | $108,666 | $108,843 | $105,778 | $106,125 | 2.33789% |
| June 10, 2025 | $109,909 | $115,247 | $104,385 | $109,682 | 0.207016% |
| June 08, 2025 | $105,543 | $107,152 | $104,187 | $106,389 | 0.801556% |
| June 08, 2025 | $105,543 | $107,152 | $104,187 | $106,389 | 0.801556% |
| June 07, 2025 | $104,372 | $105,973 | $103,914 | $105,818 | 1.38575% |
| June 06, 2025 | $101,550 | $105,426 | $101,094 | $104,397 | 2.80317% |
| June 05, 2025 | $104,851 | $110,804 | $95,605.1 | $101,104 | 3.57395% |
| June 04, 2025 | $105,223 | $108,839 | $101,777 | $104,778 | 0.423413% |
| June 03, 2025 | $105,901 | $108,092 | $103,958 | $105,773 | 0.120528% |
| June 02, 2025 | $105,688 | $108,351 | $101,127 | $105,114 | 0.5431% |
| June 01, 2025 | $104,602 | $105,352 | $103,752 | $105,046 | 0.42392% |
| May 31, 2025 | $104,114 | $106,190 | $101,524 | $104,982 | 0.834028% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$107,430
0.12%