wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$120,461
1.49%
06:17 AM ET
Low:$118,244
High:$121,329
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$15,303,121,981
Volume 24h
$40,730,700
Volume / Market Cap
0.002662
Price Change 24h
$1,765.18
1.49%
Circulating Supply
127,037 WBTC
Historical Data of wBTC
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $118,655 | $121,140 | $118,295 | $120,715 | 1.73645% |
| October 01, 2025 | $114,078 | $118,471 | $113,943 | $117,529 | 3.02467% |
| September 30, 2025 | $114,407 | $115,145 | $112,662 | $114,342 | 0.056675% |
| September 29, 2025 | $112,227 | $114,573 | $111,561 | $114,394 | 1.93165% |
| September 28, 2025 | $109,837 | $111,297 | $109,288 | $111,000 | 1.05915% |
| September 27, 2025 | $109,834 | $110,026 | $109,158 | $109,612 | 0.201769% |
| September 26, 2025 | $109,061 | $110,616 | $108,708 | $109,466 | 0.371021% |
| September 25, 2025 | $113,349 | $113,766 | $108,653 | $109,433 | 3.45502% |
| September 24, 2025 | $112,021 | $114,065 | $111,058 | $113,573 | 1.3854% |
| September 23, 2025 | $112,748 | $113,429 | $111,487 | $111,980 | 0.680634% |
| September 22, 2025 | $115,242 | $115,734 | $111,904 | $112,721 | 2.18812% |
| September 20, 2025 | $115,818 | $116,304 | $115,419 | $115,842 | 0.021422% |
| September 19, 2025 | $117,126 | $117,605 | $115,150 | $115,392 | 1.48089% |
| September 18, 2025 | $116,488 | $118,288 | $116,070 | $117,485 | 0.855443% |
| September 17, 2025 | $116,838 | $117,564 | $114,680 | $115,435 | 1.20116% |
| September 16, 2025 | $115,401 | $117,213 | $114,765 | $116,936 | 1.33035% |
| September 15, 2025 | $115,352 | $117,023 | $114,373 | $115,348 | 0.00332% |
| September 14, 2025 | $115,937 | $116,320 | $115,205 | $115,788 | 0.128259% |
| September 13, 2025 | $116,116 | $116,408 | $115,163 | $116,028 | 0.075821% |
| September 12, 2025 | $115,538 | $116,904 | $114,724 | $116,051 | 0.443863% |
| September 11, 2025 | $113,988 | $114,840 | $113,454 | $114,522 | 0.468505% |
| September 10, 2025 | $111,549 | $114,494 | $110,938 | $113,791 | 2.00969% |
| September 09, 2025 | $112,089 | $113,547 | $110,778 | $111,549 | 0.482054% |
| September 08, 2025 | $111,143 | $112,972 | $110,606 | $111,972 | 0.745776% |
| September 07, 2025 | $110,230 | $111,452 | $110,199 | $111,302 | 0.972084% |
| September 06, 2025 | $110,677 | $111,373 | $110,020 | $110,246 | 0.389702% |
| September 05, 2025 | $110,710 | $113,454 | $110,157 | $111,332 | 0.561267% |
| September 04, 2025 | $111,752 | $112,443 | $109,251 | $110,448 | 1.16666% |
| September 03, 2025 | $111,246 | $112,657 | $110,253 | $112,268 | 0.918604% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$120,461
1.49%