wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$117,688
0.01%
06:19 PM ET
Low:$117,214
High:$118,478
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$15,164,183,257
Volume 24h
$5,222,530
Volume / Market Cap
0.000344
Price Change 24h
$12.9339
0.01%
Circulating Supply
128,850 WBTC
Historical Data of wBTC
Data from June 19, 2025 to July 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 18, 2025 | $119,175 | $120,860 | $116,743 | $117,594 | 1.32731% |
| July 17, 2025 | $118,582 | $120,048 | $117,343 | $119,897 | 1.10912% |
| July 16, 2025 | $117,637 | $120,038 | $116,869 | $119,791 | 1.83158% |
| July 15, 2025 | $119,665 | $119,830 | $115,421 | $116,461 | 2.67785% |
| July 14, 2025 | $118,925 | $123,067 | $118,582 | $119,824 | 0.755458% |
| July 13, 2025 | $117,292 | $119,441 | $117,067 | $118,831 | 1.3124% |
| July 12, 2025 | $117,386 | $118,136 | $116,696 | $117,115 | 0.230871% |
| July 11, 2025 | $115,954 | $118,862 | $114,730 | $117,600 | 1.41943% |
| July 10, 2025 | $111,180 | $113,838 | $110,413 | $113,698 | 2.26448% |
| July 09, 2025 | $108,901 | $112,030 | $108,012 | $111,008 | 1.93561% |
| July 08, 2025 | $108,191 | $109,219 | $107,350 | $108,730 | 0.498824% |
| July 07, 2025 | $109,157 | $109,699 | $107,310 | $107,916 | 1.13708% |
| July 06, 2025 | $108,190 | $109,139 | $107,770 | $108,720 | 0.489886% |
| July 05, 2025 | $107,974 | $108,413 | $107,540 | $108,109 | 0.12503% |
| July 04, 2025 | $109,551 | $109,768 | $107,188 | $107,713 | 1.67836% |
| July 03, 2025 | $108,832 | $110,590 | $108,485 | $109,797 | 0.8863% |
| July 02, 2025 | $105,692 | $109,818 | $105,073 | $109,216 | 3.3333% |
| July 01, 2025 | $107,116 | $107,566 | $105,214 | $105,744 | 1.28124% |
| June 30, 2025 | $108,338 | $108,794 | $106,689 | $107,361 | 0.901893% |
| June 29, 2025 | $107,271 | $108,497 | $107,148 | $107,411 | 0.130128% |
| June 28, 2025 | $106,988 | $107,560 | $106,750 | $107,116 | 0.11948% |
| June 27, 2025 | $106,937 | $107,747 | $106,316 | $107,117 | 0.168529% |
| June 26, 2025 | $107,303 | $108,287 | $106,493 | $107,665 | 0.337399% |
| June 25, 2025 | $106,080 | $108,165 | $105,785 | $107,798 | 1.61911% |
| June 24, 2025 | $105,122 | $109,239 | $101,773 | $105,687 | 0.537444% |
| June 23, 2025 | $100,985 | $103,984 | $99,588.7 | $103,739 | 2.72679% |
| June 22, 2025 | $102,788 | $107,565 | $93,657.1 | $99,606.2 | 3.0953% |
| June 21, 2025 | $103,282 | $104,021 | $102,175 | $102,655 | 0.6078% |
| June 20, 2025 | $104,545 | $110,847 | $97,985 | $103,292 | 1.19905% |
| June 19, 2025 | $104,831 | $106,601 | $102,589 | $104,480 | 0.334282% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$117,688
0.01%