wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$95,141.3
1.04%
10:51 AM ET
Low:$94,708.9
High:$96,563.2
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,060,443,599
Volume 24h
$21,524,300
Volume / Market Cap
0.001785
Price Change 24h
$1,003.52
1.04%
Circulating Supply
126,763 WBTC
Historical Data of wBTC
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $94,427.8 | $96,714.4 | $94,362.1 | $95,422 | 1.05283% |
| November 14, 2025 | $99,514.6 | $99,787.9 | $93,996.7 | $94,644.1 | 4.89429% |
| November 13, 2025 | $101,528 | $104,001 | $97,798.3 | $98,373.7 | 3.10686% |
| November 12, 2025 | $102,889 | $105,245 | $100,651 | $101,522 | 1.32843% |
| November 11, 2025 | $105,861 | $107,433 | $102,494 | $102,787 | 2.90412% |
| November 10, 2025 | $104,585 | $106,587 | $104,071 | $105,524 | 0.897202% |
| November 09, 2025 | $102,162 | $104,976 | $101,245 | $104,384 | 2.17497% |
| November 08, 2025 | $103,136 | $103,260 | $101,273 | $101,938 | 1.16193% |
| November 07, 2025 | $101,232 | $103,862 | $99,037.9 | $103,285 | 2.02796% |
| November 05, 2025 | $101,595 | $104,640 | $98,880.4 | $103,601 | 1.97489% |
| November 04, 2025 | $106,580 | $107,472 | $99,448.1 | $100,510 | 5.69534% |
| November 03, 2025 | $110,553 | $110,807 | $104,865 | $106,720 | 3.46759% |
| November 02, 2025 | $110,093 | $111,217 | $109,599 | $110,109 | 0.013897% |
| November 01, 2025 | $109,581 | $110,535 | $109,324 | $110,363 | 0.714029% |
| October 31, 2025 | $108,326 | $111,104 | $108,122 | $109,459 | 1.04586% |
| October 30, 2025 | $110,065 | $111,663 | $106,301 | $107,647 | 2.19665% |
| October 29, 2025 | $112,919 | $113,692 | $109,314 | $111,535 | 1.22583% |
| October 28, 2025 | $114,115 | $116,128 | $112,175 | $112,466 | 1.44553% |
| October 27, 2025 | $114,560 | $116,423 | $114,361 | $114,545 | 0.013094% |
| October 26, 2025 | $111,672 | $114,045 | $111,270 | $113,432 | 1.57649% |
| October 25, 2025 | $111,046 | $111,995 | $110,684 | $111,482 | 0.392629% |
| October 24, 2025 | $110,104 | $112,000 | $109,720 | $111,041 | 0.850623% |
| October 23, 2025 | $107,604 | $111,386 | $107,485 | $109,700 | 1.94788% |
| October 22, 2025 | $108,496 | $109,247 | $106,867 | $107,193 | 1.20012% |
| October 21, 2025 | $110,561 | $114,126 | $107,438 | $110,972 | 0.371885% |
| October 20, 2025 | $108,702 | $111,798 | $107,435 | $111,260 | 2.35346% |
| October 19, 2025 | $107,229 | $109,558 | $106,104 | $108,930 | 1.58693% |
| October 18, 2025 | $106,485 | $107,693 | $106,355 | $106,981 | 0.465237% |
| October 17, 2025 | $108,191 | $109,391 | $103,500 | $107,273 | 0.848261% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$95,141.3
1.04%