wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$106,663
1.2%
06:01 AM ET
Low:$105,320
High:$106,949
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$13,739,783,758
Volume 24h
$16,256,600
Volume / Market Cap
0.001183
Price Change 24h
$1,269.79
1.2%
Circulating Supply
128,814 WBTC
Historical Data of wBTC
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $105,543 | $107,152 | $104,187 | $106,389 | 0.801556% |
| June 07, 2025 | $104,372 | $105,973 | $103,914 | $105,818 | 1.38575% |
| June 06, 2025 | $101,550 | $105,426 | $101,094 | $104,397 | 2.80317% |
| June 05, 2025 | $104,851 | $110,804 | $95,605.1 | $101,104 | 3.57395% |
| June 04, 2025 | $105,223 | $108,839 | $101,777 | $104,778 | 0.423413% |
| June 03, 2025 | $105,901 | $108,092 | $103,958 | $105,773 | 0.120528% |
| June 02, 2025 | $105,688 | $108,351 | $101,127 | $105,114 | 0.5431% |
| June 01, 2025 | $104,602 | $105,352 | $103,752 | $105,046 | 0.42392% |
| May 31, 2025 | $104,114 | $106,190 | $101,524 | $104,982 | 0.834028% |
| May 29, 2025 | $107,790 | $113,526 | $102,111 | $106,146 | 1.52534% |
| May 28, 2025 | $109,061 | $111,558 | $105,655 | $107,608 | 1.33222% |
| May 27, 2025 | $109,400 | $116,334 | $102,319 | $109,440 | 0.036417% |
| May 26, 2025 | $108,889 | $110,372 | $108,435 | $109,210 | 0.294796% |
| May 25, 2025 | $107,703 | $109,997 | $104,580 | $107,732 | 0.026796% |
| May 24, 2025 | $107,204 | $109,398 | $106,693 | $108,688 | 1.38394% |
| May 23, 2025 | $111,337 | $116,827 | $101,762 | $108,060 | 2.94357% |
| May 22, 2025 | $109,480 | $111,839 | $109,006 | $110,758 | 1.16709% |
| May 21, 2025 | $106,748 | $109,791 | $105,930 | $108,304 | 1.45772% |
| May 20, 2025 | $105,452 | $111,159 | $100,319 | $106,455 | 0.950694% |
| May 19, 2025 | $106,176 | $111,253 | $97,351.1 | $105,381 | 0.748635% |
| May 18, 2025 | $103,268 | $114,296 | $95,316.5 | $104,144 | 0.848523% |
| May 17, 2025 | $103,403 | $106,390 | $99,727.3 | $103,103 | 0.290234% |
| May 16, 2025 | $103,684 | $108,008 | $99,589.6 | $104,157 | 0.456764% |
| May 15, 2025 | $103,413 | $108,179 | $97,368.6 | $102,961 | 0.43719% |
| May 14, 2025 | $104,105 | $104,439 | $102,516 | $103,545 | 0.538724% |
| May 13, 2025 | $102,772 | $105,172 | $101,411 | $104,352 | 1.53824% |
| May 12, 2025 | $104,196 | $109,642 | $97,089.4 | $102,462 | 1.66423% |
| May 11, 2025 | $104,416 | $111,002 | $98,540.5 | $103,798 | 0.591722% |
| May 10, 2025 | $103,141 | $111,391 | $95,250.9 | $103,399 | 0.249948% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$106,663
1.2%