wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$95,319.5
1.07%
10:39 AM ET
Low:$94,212.2
High:$95,416.3
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,911,451,209
Volume 24h
$6,928,900
Volume / Market Cap
0.000582
Price Change 24h
$1,012.2
1.07%
Circulating Supply
124,963 WBTC
Historical Data of wBTC
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 15, 2026 | $96,625.2 | $96,989.6 | $94,771.2 | $95,052 | 1.62809% |
| January 14, 2026 | $95,116.5 | $97,727.7 | $94,182.4 | $97,176.2 | 2.16548% |
| January 12, 2026 | $90,685.1 | $92,247.2 | $89,763.9 | $91,130.7 | 0.491426% |
| January 11, 2026 | $90,211 | $90,995 | $90,082.2 | $90,325.8 | 0.12729% |
| January 10, 2026 | $90,298.4 | $90,533.7 | $90,060.5 | $90,213.2 | 0.094354% |
| January 09, 2026 | $90,841.8 | $91,766.4 | $89,337.7 | $90,070.5 | 0.849004% |
| January 08, 2026 | $91,122.8 | $91,441.2 | $89,020 | $90,813.4 | 0.339586% |
| January 07, 2026 | $93,542.4 | $93,579 | $90,384.4 | $90,843.1 | 2.88563% |
| January 06, 2026 | $93,721.3 | $94,303.7 | $91,001.2 | $92,185.5 | 1.63866% |
| January 05, 2026 | $90,905.7 | $94,499.6 | $90,905.7 | $94,428 | 3.87469% |
| January 04, 2026 | $90,490.1 | $91,656.9 | $90,453.7 | $91,249.3 | 0.838942% |
| January 03, 2026 | $89,833.3 | $90,349.2 | $89,151.6 | $90,179.5 | 0.385347% |
| January 02, 2026 | $88,538.6 | $90,891.9 | $88,081.7 | $89,594.9 | 1.19303% |
| January 01, 2026 | $87,344.1 | $88,218.2 | $87,189.3 | $88,043.5 | 0.800707% |
| December 27, 2025 | $87,166.7 | $87,602.3 | $86,959.9 | $87,410.2 | 0.279384% |
| December 26, 2025 | $87,052.5 | $89,389 | $86,406.4 | $87,378 | 0.373866% |
| December 25, 2025 | $87,453.6 | $88,426.4 | $87,018.3 | $87,740.8 | 0.328323% |
| December 24, 2025 | $87,292.2 | $87,747.5 | $86,183.7 | $87,405.8 | 0.130195% |
| December 23, 2025 | $88,398.6 | $88,763.8 | $86,301.7 | $87,361.8 | 1.17295% |
| December 22, 2025 | $88,506 | $90,406.7 | $87,662.4 | $88,112.8 | 0.444173% |
| December 21, 2025 | $88,120 | $88,853.8 | $87,353.6 | $88,048.8 | 0.080731% |
| December 20, 2025 | $87,922.2 | $88,409 | $87,560.1 | $88,106.5 | 0.20964% |
| December 19, 2025 | $85,290.6 | $89,208.9 | $84,843.9 | $87,685.3 | 2.80762% |
| December 18, 2025 | $86,068 | $89,325.3 | $84,186.5 | $84,865.4 | 1.39726% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$95,319.5
1.07%