wBTC (WBTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$64,132.3
1.06%
08:42 PM ET
Low:$62,842.7
High:$64,617.5
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,960,057,062
Volume 24h
$5,396,670
Volume / Market Cap
0.000542
Price Change 24h
$673.033
1.06%
Circulating Supply
155,304 WBTC
Historical Data of wBTC
Data from April 06, 2024 to May 06, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 05, 2024 | $63,813.8 | $65,180.1 | $61,798.5 | $63,682.7 | 0.205488% |
| May 04, 2024 | $62,867.1 | $64,499.4 | $62,512 | $63,822.9 | 1.5203% |
| May 03, 2024 | $59,142.9 | $63,280.8 | $58,762.2 | $62,812 | 6.20373% |
| May 02, 2024 | $58,277.4 | $59,699.9 | $56,929.9 | $58,902.3 | 1.07228% |
| May 01, 2024 | $60,615.8 | $60,892.2 | $56,470.6 | $57,382.1 | 5.33465% |
| April 30, 2024 | $63,828.4 | $64,757.6 | $59,052.7 | $60,008.7 | 5.98431% |
| April 26, 2024 | $64,488.5 | $64,847.2 | $63,289.1 | $64,000.5 | 0.756755% |
| April 25, 2024 | $64,263.9 | $65,020.6 | $62,747.5 | $64,924.1 | 1.02722% |
| April 24, 2024 | $66,481.5 | $67,135.4 | $63,563.7 | $64,151.3 | 3.50499% |
| April 23, 2024 | $66,854.2 | $67,278.9 | $65,825.8 | $66,347.2 | 0.758441% |
| April 22, 2024 | $65,020.8 | $67,051.1 | $64,548.6 | $66,537.5 | 2.33264% |
| April 21, 2024 | $65,044.2 | $65,822 | $64,324.9 | $64,989.9 | 0.083436% |
| April 20, 2024 | $63,912.1 | $65,522.8 | $63,100.6 | $64,871.4 | 1.50089% |
| April 19, 2024 | $63,511.2 | $65,545 | $59,596.5 | $64,158.7 | 1.01954% |
| April 18, 2024 | $61,345 | $64,269.3 | $60,814.8 | $63,609.4 | 3.6912% |
| April 17, 2024 | $63,818.3 | $64,580.5 | $59,675.9 | $60,987.2 | 4.43628% |
| April 16, 2024 | $63,447.3 | $63,969.5 | $61,640 | $63,176 | 0.427568% |
| April 15, 2024 | $65,765.6 | $66,979.3 | $62,296.5 | $63,327.8 | 3.70692% |
| April 14, 2024 | $64,015 | $65,046.3 | $62,194.7 | $63,844.9 | 0.265704% |
| April 13, 2024 | $67,056.4 | $70,564.5 | $58,203.9 | $62,503.1 | 6.79025% |
| April 12, 2024 | $70,026.4 | $71,390.6 | $65,254.4 | $66,932.9 | 4.41765% |
| April 11, 2024 | $70,624.3 | $72,636.4 | $68,400.8 | $70,452 | 0.243925% |
| April 10, 2024 | $69,094.9 | $70,268.5 | $67,436.4 | $69,773.7 | 0.982344% |
| April 09, 2024 | $71,737.6 | $73,619.6 | $66,467.7 | $69,035.3 | 3.76681% |
| April 08, 2024 | $69,424.4 | $75,749.9 | $66,069.2 | $71,829.1 | 3.46387% |
| April 07, 2024 | $68,913.8 | $70,396.8 | $68,855.7 | $69,359.9 | 0.647287% |
| April 06, 2024 | $67,904.5 | $69,035.9 | $67,202.4 | $68,475.2 | 0.840548% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
wBTC price
$64,132.3
1.06%