Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$12.0513
2.02%
05:42 PM ET
Low:$11.64
High:$12.2879
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,051,335,565
Volume 24h
$22,579,100
Volume / Market Cap
0.001874
Price Change 24h
$0.238838
2.02%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $11.13 | $12.08 | $11.11 | $11.8 | 6.01977% |
| January 28, 2025 | $11 | $11.35 | $10.8 | $11.13 | 1.18182% |
| January 27, 2025 | $11.43 | $11.53 | $10.26 | $10.97 | 4.0245% |
| January 26, 2025 | $12.09 | $12.4 | $11.89 | $11.92 | 1.40612% |
| January 25, 2025 | $12.46 | $12.47 | $12.04 | $12.16 | 2.4077% |
| January 24, 2025 | $12.81 | $13.15 | $12.5 | $12.51 | 2.34192% |
| January 23, 2025 | $12.88 | $13.06 | $12.39 | $12.63 | 1.94099% |
| January 22, 2025 | $13.51 | $13.62 | $12.99 | $13.03 | 3.55292% |
| January 21, 2025 | $13.51 | $13.86 | $12.98 | $13.5 | 0.074019% |
| January 20, 2025 | $13.28 | $14.69 | $12.9 | $13.71 | 3.23795% |
| January 19, 2025 | $14.16 | $14.58 | $13.08 | $14.2 | 0.282486% |
| January 18, 2025 | $14.99 | $15.26 | $13.88 | $14 | 6.6044% |
| January 17, 2025 | $14.1 | $15.18 | $14.09 | $15.12 | 7.23404% |
| January 16, 2025 | $14.55 | $14.62 | $13.93 | $14.26 | 1.99313% |
| January 15, 2025 | $13.3 | $14.68 | $12.96 | $14.48 | 8.87218% |
| January 14, 2025 | $12.89 | $13.42 | $12.82 | $13.32 | 3.33592% |
| January 13, 2025 | $13.62 | $13.93 | $12.04 | $12.69 | 6.82819% |
| January 12, 2025 | $13.64 | $13.88 | $13.53 | $13.77 | 0.953079% |
| January 11, 2025 | $13.94 | $14.05 | $13.46 | $13.79 | 1.07604% |
| January 10, 2025 | $12.87 | $13.95 | $12.86 | $13.86 | 7.69231% |
| January 09, 2025 | $13.11 | $13.36 | $12.38 | $12.61 | 3.81388% |
| January 08, 2025 | $13.53 | $13.83 | $12.5 | $12.89 | 4.73023% |
| January 07, 2025 | $15.08 | $15.13 | $13.48 | $13.64 | 9.54907% |
| January 06, 2025 | $15.16 | $15.64 | $14.82 | $15.11 | 0.329815% |
| January 05, 2025 | $15.28 | $15.36 | $14.82 | $15.2 | 0.52356% |
| January 04, 2025 | $15.2 | $15.43 | $14.76 | $15.33 | 0.855263% |
| January 03, 2025 | $14.37 | $15.18 | $14.05 | $15.08 | 4.94085% |
| January 02, 2025 | $13.6 | $14.57 | $13.6 | $14.3 | 5.14706% |
| January 01, 2025 | $13.22 | $13.66 | $13.02 | $13.56 | 2.57186% |
| December 31, 2024 | $13.31 | $13.88 | $13.11 | $13.48 | 1.27724% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$12.0513
2.02%