Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$7.16028
0.97%
12:01 PM ET
Low:$6.95353
High:$7.31767
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,160,282,817
Volume 24h
$69,027,200
Volume / Market Cap
0.00964
Price Change 24h
$0.068638
0.97%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $6.913 | $7.177 | $6.833 | $7.125 | 3.06669% |
| June 27, 2025 | $6.812 | $6.995 | $6.734 | $6.95 | 2.02584% |
| June 26, 2025 | $6.978 | $7.327 | $6.741 | $6.877 | 1.44741% |
| June 25, 2025 | $7.063 | $7.365 | $6.867 | $7.052 | 0.155741% |
| June 24, 2025 | $6.804 | $7.166 | $6.721 | $7.047 | 3.57143% |
| June 23, 2025 | $6.261 | $6.792 | $6.029 | $6.705 | 7.09152% |
| June 22, 2025 | $6.469 | $6.613 | $5.926 | $6.163 | 4.73025% |
| June 21, 2025 | $7.071 | $7.13 | $6.73 | $6.92 | 2.13548% |
| June 20, 2025 | $7.683 | $7.993 | $7.001 | $7.115 | 7.39295% |
| June 19, 2025 | $7.585 | $7.951 | $7.467 | $7.549 | 0.474621% |
| June 18, 2025 | $7.437 | $7.795 | $7.132 | $7.559 | 1.64045% |
| June 17, 2025 | $7.448 | $7.872 | $7.266 | $7.404 | 0.590763% |
| June 16, 2025 | $7.179 | $7.974 | $7.021 | $7.835 | 9.13776% |
| June 15, 2025 | $7.304 | $7.478 | $6.973 | $6.975 | 4.50438% |
| June 14, 2025 | $7.766 | $7.767 | $7.11 | $7.206 | 7.21092% |
| June 13, 2025 | $7.491 | $7.684 | $6.796 | $7.476 | 0.20024% |
| June 12, 2025 | $8.159 | $8.245 | $7.579 | $7.639 | 6.37333% |
| June 10, 2025 | $6.847 | $8.397 | $6.831 | $8.304 | 21.2794% |
| June 08, 2025 | $6.353 | $6.457 | $6.212 | $6.415 | 0.975917% |
| June 08, 2025 | $6.353 | $6.457 | $6.212 | $6.415 | 0.975917% |
| June 07, 2025 | $5.994 | $6.397 | $5.969 | $6.351 | 5.95596% |
| June 06, 2025 | $5.904 | $6.159 | $5.831 | $6.03 | 2.13415% |
| June 05, 2025 | $6.312 | $6.471 | $5.802 | $5.866 | 7.06591% |
| June 04, 2025 | $6.638 | $6.847 | $6.264 | $6.283 | 5.348% |
| June 03, 2025 | $6.446 | $7.077 | $6.289 | $6.686 | 3.72324% |
| June 02, 2025 | $6.314 | $6.381 | $6.04 | $6.314 | % |
| June 01, 2025 | $6.056 | $6.304 | $5.888 | $6.28 | 3.69881% |
| May 31, 2025 | $6.207 | $6.228 | $5.893 | $6.176 | 0.499436% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$7.16028
0.97%