Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$11.4618
1.86%
10:44 PM ET
Low:$10.5583
High:$11.9878
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,461,820,775
Volume 24h
$302,642,000
Volume / Market Cap
0.026404
Price Change 24h
$0.209719
1.86%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from July 13, 2025 to August 12, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 11, 2025 | $10.95 | $11.99 | $10.56 | $11.2 | 2.28311% |
| August 10, 2025 | $10.98 | $11.32 | $10.46 | $10.84 | 1.27505% |
| August 09, 2025 | $10.86 | $11.4 | $10.76 | $11.05 | 1.74954% |
| August 08, 2025 | $10.43 | $11.05 | $10.28 | $10.89 | 4.41035% |
| August 07, 2025 | $9.698 | $10.38 | $9.63 | $10.34 | 6.61992% |
| August 06, 2025 | $9.581 | $9.81 | $9.383 | $9.739 | 1.6491% |
| August 05, 2025 | $9.961 | $9.969 | $9.404 | $9.486 | 4.7686% |
| August 04, 2025 | $9.154 | $10.1 | $9.138 | $9.857 | 7.6797% |
| August 03, 2025 | $8.76 | $9.207 | $8.681 | $9.161 | 4.57763% |
| August 02, 2025 | $9.036 | $9.183 | $8.685 | $8.827 | 2.31297% |
| August 01, 2025 | $9.343 | $9.431 | $8.919 | $9.201 | 1.51985% |
| July 31, 2025 | $10.01 | $10.24 | $9.459 | $9.5 | 5.0949% |
| July 30, 2025 | $10.3 | $10.5 | $9.582 | $9.918 | 3.70874% |
| July 29, 2025 | $10.46 | $10.66 | $10 | $10.15 | 2.96367% |
| July 28, 2025 | $10.99 | $11.19 | $10.35 | $10.42 | 5.18653% |
| July 27, 2025 | $10.56 | $10.89 | $10.45 | $10.79 | 2.17803% |
| July 26, 2025 | $10.43 | $10.6 | $10.33 | $10.53 | 0.958773% |
| July 25, 2025 | $10.13 | $10.63 | $9.724 | $10.3 | 1.67818% |
| July 24, 2025 | $10.18 | $10.54 | $9.635 | $10.45 | 2.65226% |
| July 23, 2025 | $10.78 | $10.85 | $9.806 | $10.01 | 7.14286% |
| July 22, 2025 | $10.83 | $11.08 | $10.13 | $10.59 | 2.21607% |
| July 21, 2025 | $10.66 | $11.68 | $10.31 | $10.77 | 1.03189% |
| July 20, 2025 | $10.18 | $10.9 | $10.11 | $10.56 | 3.73281% |
| July 19, 2025 | $10.14 | $10.39 | $9.795 | $10.1 | 0.394477% |
| July 18, 2025 | $8.941 | $10.93 | $8.868 | $10.19 | 13.9694% |
| July 17, 2025 | $8.909 | $9.166 | $8.646 | $8.873 | 0.404086% |
| July 16, 2025 | $9.345 | $9.532 | $8.776 | $9.139 | 2.20439% |
| July 15, 2025 | $9.132 | $9.311 | $8.684 | $9.012 | 1.31406% |
| July 14, 2025 | $8.511 | $9.677 | $8.479 | $9.101 | 6.93221% |
| July 13, 2025 | $8.392 | $8.747 | $8.347 | $8.596 | 2.43089% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$11.4618
1.86%