Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$13.7695
0.53%
08:49 PM ET
Low:$12.8103
High:$13.8446
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$13,769,482,290
Volume 24h
$105,858,000
Volume / Market Cap
0.007688
Price Change 24h
$0.071944
0.53%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $13.9 | $14.07 | $12.82 | $13.13 | 5.53957% |
| December 25, 2024 | $14.58 | $14.58 | $13.7 | $13.81 | 5.28121% |
| December 24, 2024 | $14.27 | $14.72 | $13.74 | $14.42 | 1.05116% |
| December 23, 2024 | $13.88 | $14.4 | $13.22 | $14.26 | 2.73775% |
| December 22, 2024 | $13.38 | $14.28 | $13.23 | $13.89 | 3.81166% |
| December 21, 2024 | $13.67 | $14.77 | $13.03 | $13.47 | 1.46306% |
| December 20, 2024 | $12.72 | $13.42 | $11.21 | $13.35 | 4.95283% |
| December 19, 2024 | $14.8 | $15.39 | $12.73 | $13.1 | 11.4865% |
| December 18, 2024 | $16.25 | $16.73 | $14.61 | $14.92 | 8.18462% |
| December 17, 2024 | $16.23 | $16.42 | $15.6 | $16.22 | 0.061614% |
| December 16, 2024 | $17.06 | $17.47 | $16.22 | $16.58 | 2.8136% |
| December 15, 2024 | $16.75 | $17.09 | $16.22 | $16.65 | 0.597015% |
| December 14, 2024 | $17.49 | $17.76 | $16.48 | $16.55 | 5.3745% |
| December 13, 2024 | $17.71 | $18.17 | $16.85 | $17.35 | 2.03275% |
| December 12, 2024 | $17.16 | $18.97 | $16.91 | $17.75 | 3.43823% |
| December 11, 2024 | $15.26 | $17.23 | $14.73 | $17.05 | 11.73% |
| December 10, 2024 | $16.06 | $16.69 | $14.04 | $15.07 | 6.16438% |
| December 09, 2024 | $18.62 | $18.86 | $14.78 | $14.78 | 20.623% |
| December 08, 2024 | $18.06 | $19.46 | $17.54 | $18.37 | 1.7165% |
| December 07, 2024 | $17.57 | $18.66 | $17.24 | $17.77 | 1.1383% |
| December 06, 2024 | $15.04 | $18.46 | $15.03 | $18.03 | 19.8803% |
| December 05, 2024 | $15.69 | $15.94 | $14.79 | $15.3 | 2.48566% |
| December 04, 2024 | $15.13 | $16.52 | $14.66 | $15.99 | 5.68407% |
| December 03, 2024 | $14.01 | $14.71 | $13.14 | $14.71 | 4.99643% |
| December 02, 2024 | $13.06 | $14.56 | $12.44 | $13.82 | 5.8193% |
| December 01, 2024 | $12.79 | $13.35 | $12.61 | $13.13 | 2.65833% |
| November 30, 2024 | $12.59 | $13.4 | $12.52 | $12.94 | 2.77998% |
| November 29, 2024 | $12.76 | $12.98 | $12.32 | $12.59 | 1.33229% |
| November 28, 2024 | $13.54 | $13.54 | $12.4 | $12.7 | 6.20384% |
| November 27, 2024 | $10.87 | $13.42 | $10.72 | $13.36 | 22.9071% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$13.7695
0.53%