Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$6.51329
4.05%
06:37 AM ET
Low:$6.21014
High:$6.53425
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,513,293,019
Volume 24h
$6,232,100
Volume / Market Cap
0.000957
Price Change 24h
$0.253499
4.05%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $6.353 | $6.457 | $6.212 | $6.415 | 0.975917% |
| June 07, 2025 | $5.994 | $6.397 | $5.969 | $6.351 | 5.95596% |
| June 06, 2025 | $5.904 | $6.159 | $5.831 | $6.03 | 2.13415% |
| June 05, 2025 | $6.312 | $6.471 | $5.802 | $5.866 | 7.06591% |
| June 04, 2025 | $6.638 | $6.847 | $6.264 | $6.283 | 5.348% |
| June 03, 2025 | $6.446 | $7.077 | $6.289 | $6.686 | 3.72324% |
| June 02, 2025 | $6.314 | $6.381 | $6.04 | $6.314 | % |
| June 01, 2025 | $6.056 | $6.304 | $5.888 | $6.28 | 3.69881% |
| May 31, 2025 | $6.207 | $6.228 | $5.893 | $6.176 | 0.499436% |
| May 29, 2025 | $6.85 | $7.673 | $6.649 | $6.676 | 2.54015% |
| May 28, 2025 | $6.328 | $6.981 | $6.241 | $6.637 | 4.88306% |
| May 27, 2025 | $6.504 | $6.784 | $6.267 | $6.48 | 0.369004% |
| May 26, 2025 | $6.162 | $6.658 | $6.119 | $6.466 | 4.93346% |
| May 25, 2025 | $6.118 | $6.169 | $5.898 | $6.05 | 1.11147% |
| May 24, 2025 | $5.981 | $6.314 | $5.953 | $6.177 | 3.27704% |
| May 23, 2025 | $6.432 | $6.789 | $5.984 | $6.087 | 5.36381% |
| May 22, 2025 | $6.214 | $6.589 | $6.209 | $6.345 | 2.10814% |
| May 21, 2025 | $6.023 | $6.506 | $5.949 | $6.192 | 2.80591% |
| May 20, 2025 | $5.931 | $6.12 | $5.699 | $5.961 | 0.505817% |
| May 19, 2025 | $6.13 | $6.172 | $5.66 | $5.94 | 3.09951% |
| May 18, 2025 | $5.738 | $6.327 | $5.681 | $5.861 | 2.1436% |
| May 17, 2025 | $6.078 | $6.088 | $5.7 | $5.765 | 5.14972% |
| May 16, 2025 | $6.225 | $6.464 | $6.151 | $6.2 | 0.401606% |
| May 15, 2025 | $6.607 | $6.781 | $6.166 | $6.208 | 6.03905% |
| May 14, 2025 | $7.094 | $7.153 | $6.536 | $6.609 | 6.83676% |
| May 13, 2025 | $6.891 | $7.362 | $6.528 | $7.148 | 3.7295% |
| May 12, 2025 | $6.928 | $7.34 | $6.612 | $6.881 | 0.678406% |
| May 11, 2025 | $7.549 | $7.555 | $6.722 | $6.888 | 8.75613% |
| May 10, 2025 | $6.359 | $7.047 | $6.356 | $6.919 | 8.80642% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$6.51329
4.05%