Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3.57657
16.26%
10:32 PM ET
Low:$3.06712
High:$3.62937
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,576,568,349
Volume 24h
$7,410,970
Volume / Market Cap
0.002072
Price Change 24h
$0.500267
16.26%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $3.162 | $3.629 | $2.852 | $3.529 | 11.6066% |
| February 05, 2026 | $3.794 | $3.828 | $3.125 | $3.199 | 15.6827% |
| February 04, 2026 | $3.857 | $3.955 | $3.636 | $3.796 | 1.58154% |
| February 03, 2026 | $3.923 | $4.012 | $3.695 | $3.999 | 1.93729% |
| February 02, 2026 | $3.833 | $3.995 | $3.707 | $3.929 | 2.50457% |
| February 01, 2026 | $3.958 | $4.02 | $3.761 | $3.835 | 3.10763% |
| January 30, 2026 | $4.39 | $4.41 | $4.135 | $4.242 | 3.3713% |
| January 29, 2026 | $4.814 | $4.824 | $4.282 | $4.388 | 8.84919% |
| January 28, 2026 | $4.794 | $4.869 | $4.747 | $4.838 | 0.917814% |
| January 27, 2026 | $4.706 | $4.809 | $4.626 | $4.801 | 2.0187% |
| January 26, 2026 | $4.63 | $4.753 | $4.493 | $4.683 | 1.14471% |
| January 25, 2026 | $4.848 | $4.885 | $4.563 | $4.627 | 4.55858% |
| January 24, 2026 | $4.868 | $4.906 | $4.821 | $4.845 | 0.472473% |
| January 23, 2026 | $4.833 | $4.978 | $4.767 | $4.851 | 0.372439% |
| January 22, 2026 | $4.934 | $4.99 | $4.769 | $4.836 | 1.98622% |
| January 21, 2026 | $4.797 | $5.064 | $4.759 | $5.01 | 4.44028% |
| January 20, 2026 | $5.023 | $5.024 | $4.709 | $4.789 | 4.65857% |
| January 18, 2026 | $5.348 | $5.395 | $5.258 | $5.367 | 0.355273% |
| January 17, 2026 | $5.313 | $5.441 | $5.304 | $5.388 | 1.41163% |
| January 16, 2026 | $5.35 | $5.358 | $5.129 | $5.335 | 0.280374% |
| January 15, 2026 | $5.681 | $5.683 | $5.227 | $5.266 | 7.30505% |
| January 14, 2026 | $5.724 | $5.849 | $5.659 | $5.763 | 0.681342% |
| January 13, 2026 | $5.361 | $5.622 | $5.337 | $5.595 | 4.36486% |
| January 12, 2026 | $5.446 | $5.6 | $5.279 | $5.321 | 2.29526% |
| January 11, 2026 | $5.468 | $5.53 | $5.414 | $5.419 | 0.896123% |
| January 10, 2026 | $5.461 | $5.547 | $5.422 | $5.494 | 0.604285% |
| January 08, 2026 | $5.721 | $5.811 | $5.386 | $5.47 | 4.38734% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$3.57657
16.26%