Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.24
0.51%
06:16 AM ET
Low:$7.99663
High:$8.40147
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,239,995,428
Volume 24h
$6,593,890
Volume / Market Cap
0.0008
Price Change 24h
$0.041445
0.51%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $8.075 | $8.393 | $7.997 | $8.358 | 3.50464% |
| October 01, 2025 | $7.635 | $8.101 | $7.545 | $8.043 | 5.34381% |
| September 30, 2025 | $7.748 | $7.774 | $7.429 | $7.695 | 0.684048% |
| September 29, 2025 | $7.755 | $7.837 | $7.576 | $7.827 | 0.928433% |
| September 28, 2025 | $7.621 | $7.66 | $7.415 | $7.653 | 0.419892% |
| September 27, 2025 | $7.625 | $7.644 | $7.469 | $7.577 | 0.629508% |
| September 26, 2025 | $7.459 | $7.626 | $7.328 | $7.545 | 1.15297% |
| September 25, 2025 | $7.904 | $7.951 | $7.287 | $7.499 | 5.12399% |
| September 24, 2025 | $8.065 | $8.196 | $7.841 | $8.02 | 0.557967% |
| September 23, 2025 | $8.236 | $8.267 | $8.02 | $8.092 | 1.74842% |
| September 22, 2025 | $9.048 | $9.081 | $7.686 | $8.18 | 9.59328% |
| September 21, 2025 | $9.189 | $9.226 | $9.036 | $9.116 | 0.794428% |
| September 20, 2025 | $9.162 | $9.283 | $9.111 | $9.216 | 0.589391% |
| September 19, 2025 | $9.609 | $9.735 | $9.051 | $9.13 | 4.98491% |
| September 18, 2025 | $9.552 | $9.668 | $9.416 | $9.626 | 0.774707% |
| September 17, 2025 | $9.328 | $9.474 | $9.141 | $9.269 | 0.632504% |
| September 16, 2025 | $9.164 | $9.343 | $9.059 | $9.318 | 1.68049% |
| September 15, 2025 | $9.418 | $9.546 | $9.025 | $9.152 | 2.82438% |
| September 14, 2025 | $10.13 | $10.14 | $9.023 | $9.417 | 7.0385% |
| September 13, 2025 | $10.18 | $10.36 | $9.936 | $10.09 | 0.884086% |
| September 12, 2025 | $9.99 | $10.22 | $9.908 | $10.12 | 1.3013% |
| September 11, 2025 | $9.74 | $9.977 | $9.716 | $9.847 | 1.09856% |
| September 10, 2025 | $9.54 | $9.819 | $9.465 | $9.686 | 1.5304% |
| September 09, 2025 | $9.551 | $9.922 | $9.391 | $9.492 | 0.617736% |
| September 08, 2025 | $9.394 | $9.784 | $9.329 | $9.495 | 1.07515% |
| September 07, 2025 | $9.335 | $9.44 | $9.259 | $9.349 | 0.149973% |
| September 06, 2025 | $9.394 | $9.443 | $9.228 | $9.299 | 1.01128% |
| September 05, 2025 | $9.289 | $9.729 | $9.283 | $9.46 | 1.84089% |
| September 04, 2025 | $9.683 | $9.728 | $9.167 | $9.286 | 4.09997% |
| September 03, 2025 | $9.582 | $9.743 | $9.4 | $9.724 | 1.48195% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$8.24
0.51%