Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$5.38474
2.27%
09:08 AM ET
Low:$5.12933
High:$5.41302
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,384,741,330
Volume 24h
$3,996,020
Volume / Market Cap
0.000742
Price Change 24h
$0.119601
2.27%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $5.35 | $5.358 | $5.129 | $5.335 | 0.280374% |
| January 15, 2026 | $5.681 | $5.683 | $5.227 | $5.266 | 7.30505% |
| January 14, 2026 | $5.724 | $5.849 | $5.659 | $5.763 | 0.681342% |
| January 13, 2026 | $5.361 | $5.622 | $5.337 | $5.595 | 4.36486% |
| January 12, 2026 | $5.446 | $5.6 | $5.279 | $5.321 | 2.29526% |
| January 11, 2026 | $5.468 | $5.53 | $5.414 | $5.419 | 0.896123% |
| January 10, 2026 | $5.461 | $5.547 | $5.422 | $5.494 | 0.604285% |
| January 08, 2026 | $5.721 | $5.811 | $5.386 | $5.47 | 4.38734% |
| January 07, 2026 | $6.068 | $6.088 | $5.633 | $5.663 | 6.67436% |
| January 06, 2026 | $6.162 | $6.311 | $5.841 | $5.924 | 3.86238% |
| January 05, 2026 | $5.847 | $6.04 | $5.727 | $5.978 | 2.24047% |
| January 04, 2026 | $5.917 | $6.016 | $5.812 | $5.877 | 0.676018% |
| January 03, 2026 | $6.038 | $6.117 | $5.746 | $5.887 | 2.50083% |
| January 02, 2026 | $5.799 | $6.038 | $5.665 | $6.013 | 3.69029% |
| January 01, 2026 | $5.627 | $5.83 | $5.582 | $5.807 | 3.19886% |
| December 27, 2025 | $5.825 | $6.036 | $5.823 | $5.927 | 1.75107% |
| December 26, 2025 | $5.811 | $6.03 | $5.729 | $5.835 | 0.41301% |
| December 24, 2025 | $5.806 | $5.883 | $5.593 | $5.761 | 0.77506% |
| December 23, 2025 | $6.013 | $6.116 | $5.656 | $5.745 | 4.45701% |
| December 22, 2025 | $6.114 | $6.41 | $5.913 | $5.991 | 2.01178% |
| December 21, 2025 | $6.262 | $6.487 | $6.065 | $6.144 | 1.88438% |
| December 20, 2025 | $5.316 | $6.375 | $5.255 | $6.365 | 19.7329% |
| December 19, 2025 | $4.958 | $5.328 | $4.899 | $5.281 | 6.51472% |
| December 18, 2025 | $4.962 | $5.439 | $4.856 | $4.925 | 0.745667% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$5.38474
2.27%