Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$5.98035
4.23%
07:24 PM ET
Low:$5.68079
High:$6.32694
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,980,350,472
Volume 24h
$18,098,300
Volume / Market Cap
0.003026
Price Change 24h
$0.242706
4.23%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from April 18, 2025 to May 18, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 17, 2025 | $6.078 | $6.088 | $5.7 | $5.765 | 5.14972% |
| May 16, 2025 | $6.225 | $6.464 | $6.151 | $6.2 | 0.401606% |
| May 15, 2025 | $6.607 | $6.781 | $6.166 | $6.208 | 6.03905% |
| May 14, 2025 | $7.094 | $7.153 | $6.536 | $6.609 | 6.83676% |
| May 13, 2025 | $6.891 | $7.362 | $6.528 | $7.148 | 3.7295% |
| May 12, 2025 | $6.928 | $7.34 | $6.612 | $6.881 | 0.678406% |
| May 11, 2025 | $7.549 | $7.555 | $6.722 | $6.888 | 8.75613% |
| May 10, 2025 | $6.359 | $7.047 | $6.356 | $6.919 | 8.80642% |
| May 09, 2025 | $6.151 | $6.698 | $6 | $6.344 | 3.1377% |
| May 08, 2025 | $4.875 | $5.929 | $4.839 | $5.898 | 20.9846% |
| May 07, 2025 | $4.966 | $5.049 | $4.747 | $4.802 | 3.30246% |
| May 06, 2025 | $4.975 | $4.975 | $4.812 | $4.835 | 2.81407% |
| May 05, 2025 | $4.988 | $5.116 | $4.893 | $4.955 | 0.661588% |
| May 04, 2025 | $5.093 | $5.136 | $5.01 | $5.09 | 0.058904% |
| May 03, 2025 | $5.247 | $5.265 | $5.032 | $5.121 | 2.40137% |
| May 02, 2025 | $5.317 | $5.38 | $5.197 | $5.245 | 1.35415% |
| May 01, 2025 | $5.271 | $5.431 | $5.239 | $5.366 | 1.80231% |
| April 30, 2025 | $5.276 | $5.397 | $5.066 | $5.332 | 1.06141% |
| April 29, 2025 | $5.437 | $5.545 | $5.274 | $5.277 | 2.9428% |
| April 28, 2025 | $5.501 | $5.649 | $5.33 | $5.408 | 1.6906% |
| April 27, 2025 | $5.815 | $6.001 | $5.515 | $5.562 | 4.35082% |
| April 26, 2025 | $5.831 | $6.033 | $5.747 | $5.795 | 0.61739% |
| April 25, 2025 | $5.812 | $5.989 | $5.694 | $5.873 | 1.04955% |
| April 24, 2025 | $6.036 | $6.056 | $5.648 | $5.783 | 4.19152% |
| April 23, 2025 | $5.814 | $6.087 | $5.793 | $6.032 | 3.74957% |
| April 22, 2025 | $5.274 | $5.69 | $5.185 | $5.642 | 6.97763% |
| April 21, 2025 | $5.249 | $5.506 | $5.218 | $5.263 | 0.266717% |
| April 20, 2025 | $5.314 | $5.352 | $5.153 | $5.274 | 0.752729% |
| April 19, 2025 | $5.174 | $5.331 | $5.17 | $5.33 | 3.01508% |
| April 18, 2025 | $5.18 | $5.236 | $5.131 | $5.192 | 0.23166% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$5.98035
4.23%