Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3.57176
5.45%
07:36 AM ET
Low:$3.54241
High:$3.82884
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,571,755,331
Volume 24h
$4,834,980
Volume / Market Cap
0.001354
Price Change 24h
$0.205791
5.45%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $3.862 | $3.944 | $3.696 | $3.727 | 3.4956% |
| February 26, 2026 | $4.053 | $4.09 | $3.717 | $3.813 | 5.92154% |
| February 25, 2026 | $3.339 | $4.126 | $3.334 | $4.085 | 22.342% |
| February 24, 2026 | $3.347 | $3.398 | $3.261 | $3.326 | 0.627428% |
| February 22, 2026 | $3.609 | $3.626 | $3.428 | $3.443 | 4.59961% |
| February 21, 2026 | $3.491 | $3.692 | $3.469 | $3.614 | 3.52335% |
| February 20, 2026 | $3.39 | $3.488 | $3.309 | $3.452 | 1.82891% |
| February 19, 2026 | $3.402 | $3.465 | $3.295 | $3.377 | 0.734862% |
| February 18, 2026 | $3.52 | $3.603 | $3.367 | $3.394 | 3.57955% |
| February 17, 2026 | $3.599 | $3.628 | $3.444 | $3.543 | 1.55599% |
| February 16, 2026 | $3.47 | $3.594 | $3.426 | $3.537 | 1.93084% |
| February 15, 2026 | $3.627 | $3.672 | $3.396 | $3.456 | 4.71464% |
| February 14, 2026 | $3.396 | $3.73 | $3.377 | $3.68 | 8.36278% |
| February 13, 2026 | $3.245 | $3.491 | $3.209 | $3.439 | 5.97843% |
| February 12, 2026 | $3.367 | $3.498 | $3.142 | $3.178 | 5.61331% |
| February 11, 2026 | $3.359 | $4.554 | $3.221 | $3.528 | 5.03126% |
| February 10, 2026 | $3.491 | $3.496 | $3.316 | $3.346 | 4.15354% |
| February 09, 2026 | $3.466 | $3.581 | $3.306 | $3.497 | 0.894403% |
| February 08, 2026 | $3.537 | $3.551 | $3.435 | $3.474 | 1.78117% |
| February 07, 2026 | $3.55 | $3.611 | $3.429 | $3.564 | 0.394366% |
| February 06, 2026 | $3.162 | $3.629 | $2.852 | $3.529 | 11.6066% |
| February 05, 2026 | $3.794 | $3.828 | $3.125 | $3.199 | 15.6827% |
| February 04, 2026 | $3.857 | $3.955 | $3.636 | $3.796 | 1.58154% |
| February 03, 2026 | $3.923 | $4.012 | $3.695 | $3.999 | 1.93729% |
| February 02, 2026 | $3.833 | $3.995 | $3.707 | $3.929 | 2.50457% |
| February 01, 2026 | $3.958 | $4.02 | $3.761 | $3.835 | 3.10763% |
| January 30, 2026 | $4.39 | $4.41 | $4.135 | $4.242 | 3.3713% |
| January 29, 2026 | $4.814 | $4.824 | $4.282 | $4.388 | 8.84919% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$3.57176
5.45%