Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3.56908
2.82%
02:43 PM ET
Low:$3.41079
High:$3.67851
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,569,080,552
Volume 24h
$3,380,770
Volume / Market Cap
0.000947
Price Change 24h
$0.097749
2.82%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $3.486 | $3.535 | $3.422 | $3.438 | 1.37694% |
| March 20, 2026 | $3.579 | $3.644 | $3.544 | $3.577 | 0.055882% |
| March 19, 2026 | $3.682 | $3.719 | $3.502 | $3.572 | 2.98751% |
| March 18, 2026 | $3.958 | $4.015 | $3.619 | $3.667 | 7.3522% |
| March 17, 2026 | $4.155 | $4.172 | $3.945 | $4.001 | 3.70638% |
| March 16, 2026 | $4.066 | $4.186 | $3.974 | $4.153 | 2.13969% |
| March 15, 2026 | $3.947 | $4.032 | $3.92 | $4.008 | 1.54548% |
| March 14, 2026 | $4.004 | $4.021 | $3.906 | $3.92 | 2.0979% |
| March 13, 2026 | $3.918 | $4.207 | $3.908 | $4.047 | 3.2925% |
| March 12, 2026 | $3.895 | $3.948 | $3.844 | $3.896 | 0.025674% |
| March 11, 2026 | $3.843 | $3.966 | $3.806 | $3.92 | 2.00364% |
| March 10, 2026 | $3.86 | $3.997 | $3.845 | $3.874 | 0.362694% |
| March 09, 2026 | $3.66 | $3.985 | $3.658 | $3.935 | 7.51366% |
| March 08, 2026 | $3.771 | $3.795 | $3.657 | $3.693 | 2.06842% |
| March 07, 2026 | $3.847 | $3.866 | $3.759 | $3.78 | 1.74162% |
| March 06, 2026 | $3.971 | $4.019 | $3.808 | $3.843 | 3.22337% |
| March 05, 2026 | $3.978 | $4.096 | $3.928 | $4.009 | 0.779286% |
| March 04, 2026 | $3.914 | $4.093 | $3.858 | $4.015 | 2.58048% |
| March 03, 2026 | $3.931 | $3.943 | $3.75 | $3.861 | 1.78072% |
| March 02, 2026 | $3.747 | $4.045 | $3.718 | $3.918 | 4.56365% |
| March 01, 2026 | $3.812 | $3.972 | $3.671 | $3.696 | 3.04302% |
| February 27, 2026 | $3.862 | $3.944 | $3.696 | $3.727 | 3.4956% |
| February 26, 2026 | $4.053 | $4.09 | $3.717 | $3.813 | 5.92154% |
| February 25, 2026 | $3.339 | $4.126 | $3.334 | $4.085 | 22.342% |
| February 24, 2026 | $3.347 | $3.398 | $3.261 | $3.326 | 0.627428% |
| February 22, 2026 | $3.609 | $3.626 | $3.428 | $3.443 | 4.59961% |
| February 21, 2026 | $3.491 | $3.692 | $3.469 | $3.614 | 3.52335% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$3.56908
2.82%