Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$6.20622
0.01%
01:57 AM ET
Low:$6.14959
High:$6.29735
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,206,217,752
Volume 24h
$28,165,100
Volume / Market Cap
0.004538
Price Change 24h
$0.000922
0.01%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $6.245 | $6.297 | $6.16 | $6.26 | 0.240192% |
| October 24, 2025 | $6.31 | $6.523 | $6.166 | $6.262 | 0.760697% |
| October 23, 2025 | $6.036 | $6.364 | $6.028 | $6.246 | 3.47913% |
| October 22, 2025 | $6.255 | $6.301 | $5.962 | $5.98 | 4.39648% |
| October 21, 2025 | $6.339 | $6.759 | $6.116 | $6.468 | 2.03502% |
| October 20, 2025 | $6.267 | $6.552 | $6.14 | $6.404 | 2.18605% |
| October 19, 2025 | $6.027 | $6.362 | $5.958 | $6.322 | 4.89464% |
| October 18, 2025 | $6.137 | $6.207 | $5.912 | $6.003 | 2.18348% |
| October 17, 2025 | $6.277 | $6.403 | $5.849 | $6.201 | 1.21077% |
| October 16, 2025 | $6.579 | $6.689 | $6.229 | $6.241 | 5.13756% |
| October 15, 2025 | $6.828 | $6.992 | $6.451 | $6.514 | 4.59871% |
| October 13, 2025 | $6.627 | $7.12 | $6.507 | $7.1 | 7.13747% |
| October 12, 2025 | $5.86 | $6.709 | $5.802 | $6.671 | 13.8396% |
| October 11, 2025 | $5.848 | $6.131 | $5.562 | $5.679 | 2.88988% |
| October 10, 2025 | $7.86 | $8.583 | $6.867 | $6.983 | 11.1578% |
| October 09, 2025 | $8.073 | $8.082 | $7.655 | $7.784 | 3.57983% |
| October 08, 2025 | $7.771 | $8.127 | $7.701 | $8.041 | 3.47446% |
| October 07, 2025 | $8.347 | $8.391 | $7.724 | $7.826 | 6.24176% |
| October 06, 2025 | $8.058 | $8.45 | $8.006 | $8.403 | 4.28146% |
| October 05, 2025 | $8.026 | $8.44 | $7.977 | $8.025 | 0.01246% |
| October 04, 2025 | $8.176 | $8.203 | $7.917 | $8.006 | 2.07926% |
| October 03, 2025 | $8.359 | $8.495 | $8.142 | $8.27 | 1.06472% |
| October 02, 2025 | $8.075 | $8.393 | $7.997 | $8.358 | 3.50464% |
| October 01, 2025 | $7.635 | $8.101 | $7.545 | $8.043 | 5.34381% |
| September 30, 2025 | $7.748 | $7.774 | $7.429 | $7.695 | 0.684048% |
| September 29, 2025 | $7.755 | $7.837 | $7.576 | $7.827 | 0.928433% |
| September 28, 2025 | $7.621 | $7.66 | $7.415 | $7.653 | 0.419892% |
| September 27, 2025 | $7.625 | $7.644 | $7.469 | $7.577 | 0.629508% |
| September 26, 2025 | $7.459 | $7.626 | $7.328 | $7.545 | 1.15297% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$6.20622
0.01%