Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.83634
2.7%
06:20 PM ET
Low:$2.73348
High:$2.93266
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,538,548,648
Volume 24h
$5,501,580
Volume / Market Cap
0.002167
Price Change 24h
$0.074472
2.7%
Circulating Supply
895,008,420 UNI
Historical Data of Universe
Data from May 04, 2026 to June 03, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 03, 2026 | $2.8398 | $2.84752 | $2.73523 | $2.79506 | 1.57529% |
| June 02, 2026 | $2.9837 | $2.9837 | $2.77386 | $2.83808 | 4.88067% |
| June 02, 2026 | $2.9837 | $2.9837 | $2.94794 | $2.97515 | 0.286501% |
| June 01, 2026 | $3.00281 | $3.03413 | $2.90885 | $2.98587 | 0.564227% |
| June 01, 2026 | $3.00281 | $3.03082 | $2.9979 | $3.01755 | 0.49102% |
| May 31, 2026 | $3.0683 | $3.07397 | $2.95735 | $3.00069 | 2.20347% |
| May 31, 2026 | $3.0683 | $3.07397 | $3.03832 | $3.04722 | 0.687169% |
| May 30, 2026 | $3.01591 | $3.07852 | $3.00214 | $3.06827 | 1.73605% |
| May 30, 2026 | $3.01591 | $3.02477 | $3.00214 | $3.01839 | 0.082291% |
| May 29, 2026 | $3.0552 | $3.07434 | $2.95087 | $3.00971 | 1.48897% |
| May 29, 2026 | $3.0552 | $3.07434 | $3.03584 | $3.05042 | 0.156464% |
| May 28, 2026 | $3.27345 | $3.27345 | $2.97212 | $3.06196 | 6.46069% |
| May 28, 2026 | $3.27345 | $3.27345 | $3.20668 | $3.21898 | 1.66414% |
| May 27, 2026 | $3.25863 | $3.28827 | $3.2394 | $3.26463 | 0.184107% |
| May 27, 2026 | $3.25863 | $3.25863 | $3.2394 | $3.23962 | 0.583295% |
| May 26, 2026 | $3.32887 | $3.35693 | $3.23634 | $3.25606 | 2.18723% |
| May 26, 2026 | $3.32887 | $3.33578 | $3.3096 | $3.3096 | 0.578739% |
| May 25, 2026 | $3.36849 | $3.40441 | $3.33336 | $3.35053 | 0.533066% |
| May 25, 2026 | $3.36849 | $3.36849 | $3.33336 | $3.36712 | 0.040675% |
| May 24, 2026 | $3.55411 | $3.55411 | $3.38088 | $3.38088 | 4.87401% |
| May 24, 2026 | $3.55411 | $3.55411 | $3.45877 | $3.45877 | 2.68251% |
| May 23, 2026 | $3.4943 | $3.52631 | $3.28615 | $3.43466 | 1.70679% |
| May 23, 2026 | $3.4943 | $3.52631 | $3.4943 | $3.49451 | 0.006116% |
| May 22, 2026 | $3.60246 | $3.60916 | $3.47515 | $3.47515 | 3.53385% |
| May 19, 2026 | $3.542 | $3.586 | $3.433 | $3.47 | 2.03275% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$2.83634
2.7%