Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$7.56194
1.81%
08:15 AM ET
Low:$7.19894
High:$7.91232
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,561,943,512
Volume 24h
$18,119,400
Volume / Market Cap
0.002396
Price Change 24h
$0.134795
1.81%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $6.979 | $7.634 | $6.971 | $7.439 | 6.5912% |
| November 14, 2025 | $7.749 | $7.794 | $6.926 | $7.049 | 9.03342% |
| November 13, 2025 | $7.566 | $8.194 | $7.466 | $7.493 | 0.964843% |
| November 12, 2025 | $8.24 | $8.862 | $7.517 | $7.588 | 7.91262% |
| November 11, 2025 | $9.426 | $10.28 | $8.165 | $8.57 | 9.08126% |
| November 10, 2025 | $6.572 | $7.793 | $6.551 | $7.432 | 13.0858% |
| November 09, 2025 | $6.01 | $6.775 | $5.798 | $6.72 | 11.8136% |
| November 08, 2025 | $5.872 | $6.14 | $5.804 | $6.035 | 2.77589% |
| November 07, 2025 | $5.252 | $6 | $5.228 | $5.991 | 14.0708% |
| November 06, 2025 | $5.347 | $5.369 | $5.107 | $5.259 | 1.64578% |
| November 05, 2025 | $5.072 | $5.492 | $4.875 | $5.358 | 5.6388% |
| November 04, 2025 | $5.197 | $5.281 | $4.748 | $4.904 | 5.63787% |
| November 03, 2025 | $5.862 | $5.884 | $4.987 | $5.145 | 12.2313% |
| November 02, 2025 | $5.862 | $5.923 | $5.716 | $5.762 | 1.7059% |
| November 01, 2025 | $5.745 | $5.891 | $5.704 | $5.832 | 1.51436% |
| October 31, 2025 | $5.845 | $5.951 | $5.614 | $5.738 | 1.83062% |
| October 30, 2025 | $6.297 | $6.39 | $5.666 | $5.772 | 8.3373% |
| October 28, 2025 | $6.512 | $6.634 | $6.251 | $6.28 | 3.56265% |
| October 27, 2025 | $6.663 | $6.882 | $6.518 | $6.555 | 1.62089% |
| October 26, 2025 | $6.246 | $6.578 | $6.151 | $6.559 | 5.01121% |
| October 25, 2025 | $6.245 | $6.297 | $6.16 | $6.26 | 0.240192% |
| October 24, 2025 | $6.31 | $6.523 | $6.166 | $6.262 | 0.760697% |
| October 23, 2025 | $6.036 | $6.364 | $6.028 | $6.246 | 3.47913% |
| October 22, 2025 | $6.255 | $6.301 | $5.962 | $5.98 | 4.39648% |
| October 21, 2025 | $6.339 | $6.759 | $6.116 | $6.468 | 2.03502% |
| October 20, 2025 | $6.267 | $6.552 | $6.14 | $6.404 | 2.18605% |
| October 19, 2025 | $6.027 | $6.362 | $5.958 | $6.322 | 4.89464% |
| October 18, 2025 | $6.137 | $6.207 | $5.912 | $6.003 | 2.18348% |
| October 17, 2025 | $6.277 | $6.403 | $5.849 | $6.201 | 1.21077% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$7.56194
1.81%