Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$5.64708
0.95%
01:51 PM ET
Low:$5.33216
High:$5.66972
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,647,081,690
Volume 24h
$5,216,570
Volume / Market Cap
0.000924
Price Change 24h
$0.05307
0.95%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $5.472 | $5.624 | $5.418 | $5.57 | 1.79094% |
| December 05, 2025 | $5.962 | $6.035 | $5.429 | $5.51 | 7.58135% |
| December 04, 2025 | $6.11 | $6.197 | $5.832 | $5.98 | 2.12766% |
| December 03, 2025 | $5.919 | $6.178 | $5.898 | $6.061 | 2.39905% |
| December 02, 2025 | $5.601 | $6.035 | $5.371 | $5.922 | 5.73112% |
| December 01, 2025 | $6.04 | $6.058 | $5.441 | $5.536 | 8.34437% |
| November 30, 2025 | $6.06 | $6.272 | $6.01 | $6.134 | 1.22112% |
| November 29, 2025 | $6.129 | $6.214 | $5.983 | $6.076 | 0.864741% |
| November 28, 2025 | $6.142 | $6.354 | $6.051 | $6.211 | 1.12341% |
| November 27, 2025 | $6.305 | $6.43 | $6.1 | $6.227 | 1.23711% |
| November 26, 2025 | $6.231 | $6.384 | $5.996 | $6.306 | 1.20366% |
| November 25, 2025 | $6.295 | $6.372 | $5.888 | $6.125 | 2.70056% |
| November 24, 2025 | $6.134 | $6.423 | $6.053 | $6.372 | 3.88001% |
| November 23, 2025 | $6.158 | $6.346 | $6.059 | $6.174 | 0.259825% |
| November 22, 2025 | $6.426 | $6.534 | $5.906 | $5.937 | 7.60971% |
| November 21, 2025 | $6.563 | $6.731 | $5.967 | $6.319 | 3.71781% |
| November 20, 2025 | $7.219 | $7.374 | $6.481 | $6.616 | 8.35296% |
| November 19, 2025 | $7.495 | $7.51 | $6.81 | $6.948 | 7.2982% |
| November 18, 2025 | $7.414 | $7.758 | $7.176 | $7.481 | 0.903696% |
| November 17, 2025 | $7.174 | $8.15 | $7.08 | $7.27 | 1.33817% |
| November 16, 2025 | $7.352 | $7.912 | $7.129 | $7.16 | 2.61153% |
| November 15, 2025 | $6.979 | $7.634 | $6.971 | $7.439 | 6.5912% |
| November 14, 2025 | $7.749 | $7.794 | $6.926 | $7.049 | 9.03342% |
| November 13, 2025 | $7.566 | $8.194 | $7.466 | $7.493 | 0.964843% |
| November 12, 2025 | $8.24 | $8.862 | $7.517 | $7.588 | 7.91262% |
| November 11, 2025 | $9.426 | $10.28 | $8.165 | $8.57 | 9.08126% |
| November 10, 2025 | $6.572 | $7.793 | $6.551 | $7.432 | 13.0858% |
| November 09, 2025 | $6.01 | $6.775 | $5.798 | $6.72 | 11.8136% |
| November 08, 2025 | $5.872 | $6.14 | $5.804 | $6.035 | 2.77589% |
| November 07, 2025 | $5.252 | $6 | $5.228 | $5.991 | 14.0708% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$5.64708
0.95%