Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$7.01438
0.16%
05:14 AM ET
Low:$6.96975
High:$7.21268
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,014,381,966
Volume 24h
$2,904,750
Volume / Market Cap
0.000414
Price Change 24h
$0.011593
0.16%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from April 03, 2024 to May 03, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 02, 2024 | $7.036 | $7.213 | $6.845 | $7.097 | 0.86697% |
| May 01, 2024 | $7.029 | $7.146 | $6.538 | $6.946 | 1.18082% |
| April 30, 2024 | $7.691 | $7.884 | $6.796 | $7.002 | 8.95852% |
| April 26, 2024 | $7.933 | $7.942 | $7.535 | $7.767 | 2.09253% |
| April 25, 2024 | $7.713 | $8.117 | $7.566 | $7.989 | 3.57837% |
| April 24, 2024 | $7.949 | $8.211 | $7.669 | $7.759 | 2.39024% |
| April 23, 2024 | $8.212 | $8.36 | $7.919 | $8.011 | 2.44764% |
| April 22, 2024 | $7.729 | $8.198 | $7.71 | $8.122 | 5.08475% |
| April 21, 2024 | $7.876 | $7.96 | $7.554 | $7.754 | 1.54901% |
| April 20, 2024 | $7.499 | $7.919 | $7.402 | $7.851 | 4.69396% |
| April 19, 2024 | $7.298 | $7.706 | $6.723 | $7.547 | 3.41189% |
| April 18, 2024 | $6.885 | $7.303 | $6.733 | $7.287 | 5.83878% |
| April 17, 2024 | $7.186 | $7.245 | $6.632 | $6.899 | 3.99388% |
| April 16, 2024 | $7.248 | $7.333 | $6.772 | $7.135 | 1.55905% |
| April 15, 2024 | $7.536 | $7.938 | $7.027 | $7.251 | 3.78185% |
| April 14, 2024 | $6.934 | $7.357 | $6.654 | $7.154 | 3.17277% |
| April 13, 2024 | $7.927 | $8.012 | $5.961 | $6.358 | 19.7931% |
| April 12, 2024 | $9.141 | $9.207 | $7.373 | $7.938 | 13.1605% |
| April 11, 2024 | $10.04 | $10.05 | $8.707 | $9.069 | 9.67132% |
| April 10, 2024 | $11.21 | $11.31 | $9.871 | $9.915 | 11.5522% |
| April 09, 2024 | $11.62 | $11.7 | $11.04 | $11.23 | 3.35628% |
| April 08, 2024 | $11.4 | $11.8 | $11.27 | $11.69 | 2.54386% |
| April 07, 2024 | $11.24 | $11.49 | $11.2 | $11.3 | 0.533808% |
| April 06, 2024 | $10.93 | $11.26 | $10.9 | $11.26 | 3.01921% |
| April 05, 2024 | $10.98 | $11.07 | $10.44 | $10.97 | 0.091075% |
| April 04, 2024 | $10.88 | $11.27 | $10.71 | $10.97 | 0.827206% |
| April 03, 2024 | $11.31 | $11.45 | $10.68 | $10.68 | 5.57029% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$7.01438
0.16%