Universe

Universe (UNI) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$6.20622
0.01%
01:57 AM ET
Low:$6.14959
High:$6.29735
Market Cap
$6,206,217,752
Volume 24h
$28,165,100
Volume / Market Cap
0.004538
Price Change 24h
$0.000922
0.01%
Circulating Supply
1,000,000,000 UNI

Historical Data of Universe

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$6.245$6.297$6.16$6.260.240192%
October 24, 2025$6.31$6.523$6.166$6.2620.760697%
October 23, 2025$6.036$6.364$6.028$6.2463.47913%
October 22, 2025$6.255$6.301$5.962$5.984.39648%
October 21, 2025$6.339$6.759$6.116$6.4682.03502%
October 20, 2025$6.267$6.552$6.14$6.4042.18605%
October 19, 2025$6.027$6.362$5.958$6.3224.89464%
October 18, 2025$6.137$6.207$5.912$6.0032.18348%
October 17, 2025$6.277$6.403$5.849$6.2011.21077%
October 16, 2025$6.579$6.689$6.229$6.2415.13756%
October 15, 2025$6.828$6.992$6.451$6.5144.59871%
October 13, 2025$6.627$7.12$6.507$7.17.13747%
October 12, 2025$5.86$6.709$5.802$6.67113.8396%
October 11, 2025$5.848$6.131$5.562$5.6792.88988%
October 10, 2025$7.86$8.583$6.867$6.98311.1578%
October 09, 2025$8.073$8.082$7.655$7.7843.57983%
October 08, 2025$7.771$8.127$7.701$8.0413.47446%
October 07, 2025$8.347$8.391$7.724$7.8266.24176%
October 06, 2025$8.058$8.45$8.006$8.4034.28146%
October 05, 2025$8.026$8.44$7.977$8.0250.01246%
October 04, 2025$8.176$8.203$7.917$8.0062.07926%
October 03, 2025$8.359$8.495$8.142$8.271.06472%
October 02, 2025$8.075$8.393$7.997$8.3583.50464%
October 01, 2025$7.635$8.101$7.545$8.0435.34381%
September 30, 2025$7.748$7.774$7.429$7.6950.684048%
September 29, 2025$7.755$7.837$7.576$7.8270.928433%
September 28, 2025$7.621$7.66$7.415$7.6530.419892%
September 27, 2025$7.625$7.644$7.469$7.5770.629508%
September 26, 2025$7.459$7.626$7.328$7.5451.15297%
Universe
Universe price
$6.20622
0.01%