Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$6.34796
6.12%
03:44 AM ET
Low:$5.8393
High:$6.403
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,347,961,797
Volume 24h
$9,969,680
Volume / Market Cap
0.001571
Price Change 24h
$0.366188
6.12%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $5.825 | $6.036 | $5.823 | $5.927 | 1.75107% |
| December 26, 2025 | $5.811 | $6.03 | $5.729 | $5.835 | 0.41301% |
| December 24, 2025 | $5.806 | $5.883 | $5.593 | $5.761 | 0.77506% |
| December 23, 2025 | $6.013 | $6.116 | $5.656 | $5.745 | 4.45701% |
| December 22, 2025 | $6.114 | $6.41 | $5.913 | $5.991 | 2.01178% |
| December 21, 2025 | $6.262 | $6.487 | $6.065 | $6.144 | 1.88438% |
| December 20, 2025 | $5.316 | $6.375 | $5.255 | $6.365 | 19.7329% |
| December 19, 2025 | $4.958 | $5.328 | $4.899 | $5.281 | 6.51472% |
| December 18, 2025 | $4.962 | $5.439 | $4.856 | $4.925 | 0.745667% |
| December 17, 2025 | $5.198 | $5.315 | $4.886 | $4.941 | 4.94421% |
| December 16, 2025 | $5.079 | $5.273 | $4.942 | $5.162 | 1.63418% |
| December 15, 2025 | $5.311 | $5.463 | $4.975 | $5.007 | 5.72397% |
| December 14, 2025 | $5.506 | $5.562 | $5.305 | $5.318 | 3.41446% |
| December 13, 2025 | $5.422 | $5.504 | $5.375 | $5.44 | 0.331981% |
| December 12, 2025 | $5.55 | $5.65 | $5.213 | $5.358 | 3.45946% |
| December 11, 2025 | $5.602 | $5.606 | $5.289 | $5.491 | 1.98144% |
| December 10, 2025 | $5.75 | $5.943 | $5.531 | $5.723 | 0.469565% |
| December 09, 2025 | $5.617 | $5.973 | $5.426 | $5.792 | 3.11554% |
| December 08, 2025 | $5.461 | $5.767 | $5.432 | $5.636 | 3.20454% |
| December 07, 2025 | $5.564 | $5.67 | $5.332 | $5.638 | 1.32998% |
| December 06, 2025 | $5.472 | $5.624 | $5.418 | $5.57 | 1.79094% |
| December 05, 2025 | $5.962 | $6.035 | $5.429 | $5.51 | 7.58135% |
| December 04, 2025 | $6.11 | $6.197 | $5.832 | $5.98 | 2.12766% |
| December 03, 2025 | $5.919 | $6.178 | $5.898 | $6.061 | 2.39905% |
| December 02, 2025 | $5.601 | $6.035 | $5.371 | $5.922 | 5.73112% |
| December 01, 2025 | $6.04 | $6.058 | $5.441 | $5.536 | 8.34437% |
| November 30, 2025 | $6.06 | $6.272 | $6.01 | $6.134 | 1.22112% |
| November 29, 2025 | $6.129 | $6.214 | $5.983 | $6.076 | 0.864741% |
| November 28, 2025 | $6.142 | $6.354 | $6.051 | $6.211 | 1.12341% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$6.34796
6.12%