Universe (UNI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$7.38802
9.83%
02:43 PM ET
Low:$7.26925
High:$8.3264
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,388,019,942
Volume 24h
$6,355,570
Volume / Market Cap
0.00086
Price Change 24h
$0.805792
9.83%
Circulating Supply
1,000,000,000 UNI
Historical Data of Universe
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $7.494 | $8.332 | $7.314 | $8.216 | 9.63437% |
| March 01, 2025 | $7.494 | $7.66 | $7.201 | $7.493 | 0.013344% |
| February 28, 2025 | $7.863 | $7.883 | $7.039 | $7.458 | 5.15071% |
| February 27, 2025 | $7.894 | $8.29 | $7.715 | $7.719 | 2.21687% |
| February 26, 2025 | $8.307 | $8.504 | $7.647 | $7.877 | 5.17636% |
| February 25, 2025 | $7.975 | $8.623 | $7.431 | $8.479 | 6.31975% |
| February 24, 2025 | $9.021 | $9.124 | $8.086 | $8.267 | 8.35828% |
| February 23, 2025 | $9.044 | $9.221 | $8.921 | $8.986 | 0.641309% |
| February 22, 2025 | $8.737 | $9.066 | $8.681 | $9.008 | 3.10175% |
| February 21, 2025 | $9.349 | $9.641 | $8.588 | $8.726 | 6.66381% |
| February 20, 2025 | $9.435 | $9.564 | $8.969 | $9.316 | 1.26126% |
| February 19, 2025 | $9.626 | $9.723 | $9.385 | $9.467 | 1.65178% |
| February 18, 2025 | $9.941 | $9.948 | $9.143 | $9.364 | 5.80424% |
| February 17, 2025 | $9.583 | $10.24 | $9.455 | $9.83 | 2.57748% |
| February 16, 2025 | $9.815 | $9.941 | $9.571 | $9.665 | 1.52827% |
| February 15, 2025 | $10.05 | $10.15 | $9.723 | $9.795 | 2.53731% |
| February 14, 2025 | $9.885 | $10.35 | $9.809 | $10.04 | 1.56803% |
| February 13, 2025 | $9.953 | $10.08 | $9.47 | $9.735 | 2.19029% |
| February 12, 2025 | $9.38 | $9.855 | $9.082 | $9.765 | 4.10448% |
| February 11, 2025 | $9.462 | $10.04 | $9.247 | $9.323 | 1.46903% |
| February 10, 2025 | $9.134 | $9.587 | $8.827 | $9.54 | 4.44493% |
| February 09, 2025 | $9.142 | $9.318 | $8.988 | $9.1 | 0.459418% |
| February 08, 2025 | $9.01 | $9.189 | $8.73 | $9.085 | 0.832408% |
| February 07, 2025 | $8.983 | $9.509 | $8.846 | $8.998 | 0.166982% |
| February 06, 2025 | $9.276 | $9.469 | $8.921 | $9.079 | 2.12376% |
| February 05, 2025 | $9.072 | $9.527 | $9.013 | $9.322 | 2.75573% |
| February 04, 2025 | $9.968 | $9.986 | $8.926 | $9.068 | 9.02889% |
| February 03, 2025 | $9.181 | $10.07 | $6.99 | $9.745 | 6.14312% |
| February 02, 2025 | $10.86 | $11.11 | $9.188 | $9.499 | 12.5322% |
| February 01, 2025 | $11.77 | $11.92 | $11.02 | $11.16 | 5.18267% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Universe price
$7.38802
9.83%