Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.223381
4.73%
05:52 AM ET
Low:$0.21273
High:$0.22908
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$405,352,160
Volume 24h
$464,334
Volume / Market Cap
0.001146
Price Change 24h
$0.010081
4.73%
Circulating Supply
1,814,626,438 STX
Historical Data of Stox
Data from March 16, 2026 to April 15, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 23, 2026 | $0.2312 | $0.2465 | $0.2297 | $0.2448 | 5.88235% |
| March 22, 2026 | $0.2394 | $0.2419 | $0.2321 | $0.2321 | 3.04929% |
| March 20, 2026 | $0.2462 | $0.2511 | $0.2421 | $0.243 | 1.29976% |
| March 19, 2026 | $0.2515 | $0.2528 | $0.2413 | $0.245 | 2.58449% |
| March 18, 2026 | $0.2653 | $0.2678 | $0.2487 | $0.2517 | 5.12627% |
| March 17, 2026 | $0.2694 | $0.2708 | $0.2598 | $0.2667 | 1.00223% |
| March 16, 2026 | $0.2564 | $0.2688 | $0.255 | $0.2675 | 4.32917% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.223381
4.73%