Stox

Stox (STX) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.451182
1.73%
03:33 PM ET
Low:$0.443209
High:$0.452667
Market Cap
$815,262,890
Volume 24h
$457,685
Volume / Market Cap
0.000561
Price Change 24h
$0.007665
1.73%
Circulating Supply
1,806,949,817 STX

Historical Data of Stox

Data from September 25, 2025 to October 25, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 24, 2025$0.4315$0.4544$0.4315$0.44773.75435%
October 23, 2025$0.4215$0.4381$0.4141$0.42941.87426%
October 22, 2025$0.4272$0.4341$0.4136$0.41452.97285%
October 21, 2025$0.4426$0.4634$0.4235$0.44350.203344%
October 19, 2025$0.4214$0.467$0.4132$0.44174.81728%
October 18, 2025$0.4224$0.4322$0.4156$0.42230.023674%
October 17, 2025$0.4363$0.442$0.4022$0.4262.36076%
October 16, 2025$0.4554$0.4656$0.429$0.43165.22617%
October 15, 2025$0.4706$0.481$0.4466$0.45064.24989%
October 14, 2025$0.4891$0.4924$0.4427$0.46924.0687%
October 13, 2025$0.4605$0.4945$0.4555$0.49447.36156%
October 12, 2025$0.422$0.469$0.409$0.464710.1185%
October 11, 2025$0.4288$0.4534$0.413$0.4133.6847%
October 09, 2025$0.6128$0.613$0.5817$0.58993.73695%
October 07, 2025$0.6298$0.6747$0.5993$0.60144.50937%
October 06, 2025$0.5985$0.6317$0.5951$0.62875.04595%
October 04, 2025$0.6204$0.6217$0.5941$0.59943.38491%
October 03, 2025$0.6234$0.6348$0.607$0.62540.320821%
October 02, 2025$0.6051$0.6251$0.6018$0.62373.07387%
October 01, 2025$0.5717$0.6053$0.5676$0.60165.23002%
September 30, 2025$0.5851$0.5859$0.562$0.57751.29892%
September 29, 2025$0.5851$0.5929$0.5709$0.59151.09383%
September 28, 2025$0.5742$0.5812$0.5586$0.57820.696621%
September 27, 2025$0.5796$0.5821$0.5699$0.57311.12146%
September 26, 2025$0.5647$0.5825$0.5601$0.5762.00106%
September 25, 2025$0.5949$0.6$0.5558$0.56544.95882%
Stox
Stox price
$0.451182
1.73%