Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.242764
3.48%
01:06 PM ET
Low:$0.229047
High:$0.246452
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$440,525,112
Volume 24h
$533,622
Volume / Market Cap
0.001211
Price Change 24h
$0.008168
3.48%
Circulating Supply
1,814,626,438 STX
Historical Data of Stox
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.2394 | $0.2419 | $0.2321 | $0.2321 | 3.04929% |
| March 20, 2026 | $0.2462 | $0.2511 | $0.2421 | $0.243 | 1.29976% |
| March 19, 2026 | $0.2515 | $0.2528 | $0.2413 | $0.245 | 2.58449% |
| March 18, 2026 | $0.2653 | $0.2678 | $0.2487 | $0.2517 | 5.12627% |
| March 17, 2026 | $0.2694 | $0.2708 | $0.2598 | $0.2667 | 1.00223% |
| March 16, 2026 | $0.2564 | $0.2688 | $0.255 | $0.2675 | 4.32917% |
| March 15, 2026 | $0.2504 | $0.2564 | $0.2489 | $0.2546 | 1.67732% |
| March 13, 2026 | $0.2558 | $0.269 | $0.2547 | $0.2587 | 1.1337% |
| March 12, 2026 | $0.2557 | $0.2564 | $0.25 | $0.2535 | 0.860383% |
| March 11, 2026 | $0.2589 | $0.2607 | $0.2531 | $0.2561 | 1.0815% |
| March 10, 2026 | $0.2529 | $0.2736 | $0.252 | $0.2599 | 2.76789% |
| March 09, 2026 | $0.2504 | $0.2605 | $0.2502 | $0.2568 | 2.55591% |
| March 08, 2026 | $0.2566 | $0.2592 | $0.2516 | $0.2554 | 0.467654% |
| March 05, 2026 | $0.2692 | $0.2722 | $0.2558 | $0.2677 | 0.557207% |
| March 04, 2026 | $0.256 | $0.2756 | $0.2521 | $0.271 | 5.85938% |
| March 03, 2026 | $0.2564 | $0.261 | $0.251 | $0.2548 | 0.624025% |
| March 02, 2026 | $0.2524 | $0.2664 | $0.2481 | $0.2565 | 1.62441% |
| March 01, 2026 | $0.2614 | $0.2701 | $0.2482 | $0.2493 | 4.62892% |
| February 28, 2026 | $0.2596 | $0.2614 | $0.2423 | $0.2595 | 0.038521% |
| February 27, 2026 | $0.261 | $0.2764 | $0.2559 | $0.2596 | 0.536398% |
| February 26, 2026 | $0.2648 | $0.2667 | $0.2539 | $0.2583 | 2.45468% |
| February 25, 2026 | $0.2369 | $0.2745 | $0.2367 | $0.2724 | 14.9852% |
| February 24, 2026 | $0.2361 | $0.2418 | $0.2293 | $0.2386 | 1.05887% |
| February 23, 2026 | $0.2445 | $0.2445 | $0.2314 | $0.2354 | 3.72188% |
| February 22, 2026 | $0.254 | $0.254 | $0.2421 | $0.2429 | 4.37008% |
| February 21, 2026 | $0.2561 | $0.2591 | $0.2534 | $0.2538 | 0.898087% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.242764
3.48%