Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.451182
1.73%
03:33 PM ET
Low:$0.443209
High:$0.452667
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$815,262,890
Volume 24h
$457,685
Volume / Market Cap
0.000561
Price Change 24h
$0.007665
1.73%
Circulating Supply
1,806,949,817 STX
Historical Data of Stox
Data from September 25, 2025 to October 25, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 24, 2025 | $0.4315 | $0.4544 | $0.4315 | $0.4477 | 3.75435% |
| October 23, 2025 | $0.4215 | $0.4381 | $0.4141 | $0.4294 | 1.87426% |
| October 22, 2025 | $0.4272 | $0.4341 | $0.4136 | $0.4145 | 2.97285% |
| October 21, 2025 | $0.4426 | $0.4634 | $0.4235 | $0.4435 | 0.203344% |
| October 19, 2025 | $0.4214 | $0.467 | $0.4132 | $0.4417 | 4.81728% |
| October 18, 2025 | $0.4224 | $0.4322 | $0.4156 | $0.4223 | 0.023674% |
| October 17, 2025 | $0.4363 | $0.442 | $0.4022 | $0.426 | 2.36076% |
| October 16, 2025 | $0.4554 | $0.4656 | $0.429 | $0.4316 | 5.22617% |
| October 15, 2025 | $0.4706 | $0.481 | $0.4466 | $0.4506 | 4.24989% |
| October 14, 2025 | $0.4891 | $0.4924 | $0.4427 | $0.4692 | 4.0687% |
| October 13, 2025 | $0.4605 | $0.4945 | $0.4555 | $0.4944 | 7.36156% |
| October 12, 2025 | $0.422 | $0.469 | $0.409 | $0.4647 | 10.1185% |
| October 11, 2025 | $0.4288 | $0.4534 | $0.413 | $0.413 | 3.6847% |
| October 09, 2025 | $0.6128 | $0.613 | $0.5817 | $0.5899 | 3.73695% |
| October 07, 2025 | $0.6298 | $0.6747 | $0.5993 | $0.6014 | 4.50937% |
| October 06, 2025 | $0.5985 | $0.6317 | $0.5951 | $0.6287 | 5.04595% |
| October 04, 2025 | $0.6204 | $0.6217 | $0.5941 | $0.5994 | 3.38491% |
| October 03, 2025 | $0.6234 | $0.6348 | $0.607 | $0.6254 | 0.320821% |
| October 02, 2025 | $0.6051 | $0.6251 | $0.6018 | $0.6237 | 3.07387% |
| October 01, 2025 | $0.5717 | $0.6053 | $0.5676 | $0.6016 | 5.23002% |
| September 30, 2025 | $0.5851 | $0.5859 | $0.562 | $0.5775 | 1.29892% |
| September 29, 2025 | $0.5851 | $0.5929 | $0.5709 | $0.5915 | 1.09383% |
| September 28, 2025 | $0.5742 | $0.5812 | $0.5586 | $0.5782 | 0.696621% |
| September 27, 2025 | $0.5796 | $0.5821 | $0.5699 | $0.5731 | 1.12146% |
| September 26, 2025 | $0.5647 | $0.5825 | $0.5601 | $0.576 | 2.00106% |
| September 25, 2025 | $0.5949 | $0.6 | $0.5558 | $0.5654 | 4.95882% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.451182
1.73%