Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.658381
1.36%
06:07 AM ET
Low:$0.657071
High:$0.696283
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,043,051,258
Volume 24h
$2,253,590
Volume / Market Cap
0.002161
Price Change 24h
$0.009097
1.36%
Circulating Supply
1,584,267,236 STX
Historical Data of Stox
Data from May 31, 2025 to June 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 29, 2025 | $0.6667 | $0.6719 | $0.6571 | $0.6667 | % |
| June 28, 2025 | $0.6598 | $0.6674 | $0.6496 | $0.663 | 0.484995% |
| June 27, 2025 | $0.656 | $0.6691 | $0.6425 | $0.6577 | 0.259146% |
| June 26, 2025 | $0.6715 | $0.6805 | $0.6367 | $0.6486 | 3.41028% |
| June 25, 2025 | $0.6633 | $0.7381 | $0.6633 | $0.6753 | 1.80914% |
| June 24, 2025 | $0.6288 | $0.6796 | $0.625 | $0.6628 | 5.40712% |
| June 23, 2025 | $0.5605 | $0.6107 | $0.5526 | $0.6093 | 8.70651% |
| June 22, 2025 | $0.5816 | $0.5925 | $0.5218 | $0.544 | 6.46492% |
| June 21, 2025 | $0.6118 | $0.6176 | $0.5815 | $0.5867 | 4.10265% |
| June 20, 2025 | $0.6275 | $0.6545 | $0.5999 | $0.6184 | 1.4502% |
| June 19, 2025 | $0.6177 | $0.625 | $0.6044 | $0.6149 | 0.453294% |
| June 18, 2025 | $0.6076 | $0.6222 | $0.5861 | $0.6167 | 1.4977% |
| June 17, 2025 | $0.6386 | $0.6581 | $0.5976 | $0.611 | 4.32195% |
| June 16, 2025 | $0.6221 | $0.6656 | $0.6129 | $0.6631 | 6.59058% |
| June 15, 2025 | $0.6272 | $0.6375 | $0.6072 | $0.6092 | 2.8699% |
| June 14, 2025 | $0.6377 | $0.6525 | $0.6148 | $0.6198 | 2.80696% |
| June 13, 2025 | $0.6482 | $0.6483 | $0.5993 | $0.634 | 2.19068% |
| June 12, 2025 | $0.6881 | $0.6887 | $0.6404 | $0.6478 | 5.85671% |
| June 10, 2025 | $0.7008 | $0.7171 | $0.6835 | $0.7084 | 1.08447% |
| June 08, 2025 | $0.6673 | $0.6743 | $0.6476 | $0.6614 | 0.88416% |
| June 08, 2025 | $0.6673 | $0.6743 | $0.6476 | $0.6614 | 0.88416% |
| June 07, 2025 | $0.6296 | $0.6694 | $0.629 | $0.6692 | 6.28971% |
| June 06, 2025 | $0.6926 | $0.7167 | $0.6199 | $0.6329 | 8.61969% |
| June 05, 2025 | $0.7498 | $0.7612 | $0.6726 | $0.6797 | 9.34916% |
| June 04, 2025 | $0.7836 | $0.7972 | $0.7488 | $0.7493 | 4.37723% |
| June 03, 2025 | $0.7559 | $0.8023 | $0.7551 | $0.789 | 4.37889% |
| June 02, 2025 | $0.7518 | $0.7518 | $0.7211 | $0.7484 | 0.452248% |
| June 01, 2025 | $0.7417 | $0.7499 | $0.7181 | $0.7424 | 0.094378% |
| May 31, 2025 | $0.7466 | $0.7547 | $0.7074 | $0.7544 | 1.04474% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.658381
1.36%