Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.848366
6.25%
12:29 PM ET
Low:$0.813987
High:$0.905452
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,339,094,341
Volume 24h
$4,698,590
Volume / Market Cap
0.003509
Price Change 24h
$0.056576
6.25%
Circulating Supply
1,578,438,599 STX
Historical Data of Stox
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $0.8455 | $0.908 | $0.829 | $0.8558 | 1.21821% |
| May 17, 2025 | $0.8785 | $0.8785 | $0.8361 | $0.8518 | 3.03927% |
| May 16, 2025 | $0.8877 | $0.9225 | $0.8828 | $0.8894 | 0.191506% |
| May 15, 2025 | $0.9406 | $0.9515 | $0.8631 | $0.8882 | 5.57091% |
| May 14, 2025 | $1.001 | $1.007 | $0.9311 | $0.9445 | 5.64436% |
| May 13, 2025 | $0.9879 | $1.019 | $0.9263 | $1.009 | 2.13584% |
| May 12, 2025 | $0.9975 | $1.041 | $0.9339 | $0.9783 | 1.92481% |
| May 10, 2025 | $0.9731 | $1.052 | $0.9683 | $1.02 | 4.81965% |
| May 09, 2025 | $0.9945 | $0.9951 | $0.9452 | $0.9697 | 2.49372% |
| May 08, 2025 | $0.8958 | $0.9801 | $0.8844 | $0.9744 | 8.77428% |
| May 07, 2025 | $0.8003 | $0.8899 | $0.7933 | $0.8743 | 9.24653% |
| May 06, 2025 | $0.7702 | $0.7917 | $0.7436 | $0.751 | 2.49286% |
| May 05, 2025 | $0.757 | $0.7777 | $0.744 | $0.7611 | 0.541612% |
| May 04, 2025 | $0.7721 | $0.8005 | $0.7564 | $0.7659 | 0.803005% |
| May 03, 2025 | $0.8253 | $0.828 | $0.7697 | $0.7735 | 6.27651% |
| May 02, 2025 | $0.835 | $0.8501 | $0.8067 | $0.8166 | 2.20359% |
| May 01, 2025 | $0.814 | $0.8554 | $0.8094 | $0.8438 | 3.66093% |
| April 30, 2025 | $0.8246 | $0.8306 | $0.7676 | $0.8172 | 0.897405% |
| April 29, 2025 | $0.8504 | $0.8863 | $0.8219 | $0.8351 | 1.79915% |
| April 27, 2025 | $0.8513 | $0.9331 | $0.8436 | $0.8556 | 0.50511% |
| April 26, 2025 | $0.8704 | $0.8866 | $0.8403 | $0.8427 | 3.18244% |
| April 25, 2025 | $0.8725 | $0.9251 | $0.8576 | $0.8749 | 0.275072% |
| April 24, 2025 | $0.7788 | $0.8612 | $0.7375 | $0.8447 | 8.46174% |
| April 23, 2025 | $0.8159 | $0.8242 | $0.7579 | $0.7736 | 5.18446% |
| April 22, 2025 | $0.7007 | $0.8196 | $0.6908 | $0.8159 | 16.4407% |
| April 21, 2025 | $0.6344 | $0.7259 | $0.6331 | $0.7156 | 12.7995% |
| April 20, 2025 | $0.6143 | $0.6459 | $0.604 | $0.6331 | 3.06039% |
| April 19, 2025 | $0.5923 | $0.6162 | $0.5892 | $0.6158 | 3.96758% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.848366
6.25%