
Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.6141
0.21%
04:15 AM ET
Low:$0.601848
High:$0.625481
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,106,809,832
Volume 24h
$908,626
Volume / Market Cap
0.000821
Price Change 24h
$0.001297
0.21%
Circulating Supply
1,802,329,284 STX
Historical Data of Stox
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
Date | Open | High | Low | Close | Change % |
---|---|---|---|---|---|
October 02, 2025 | $0.6051 | $0.6251 | $0.6018 | $0.6237 | 3.07387% |
October 01, 2025 | $0.5717 | $0.6053 | $0.5676 | $0.6016 | 5.23002% |
September 30, 2025 | $0.5851 | $0.5859 | $0.562 | $0.5775 | 1.29892% |
September 29, 2025 | $0.5851 | $0.5929 | $0.5709 | $0.5915 | 1.09383% |
September 28, 2025 | $0.5742 | $0.5812 | $0.5586 | $0.5782 | 0.696621% |
September 27, 2025 | $0.5796 | $0.5821 | $0.5699 | $0.5731 | 1.12146% |
September 26, 2025 | $0.5647 | $0.5825 | $0.5601 | $0.576 | 2.00106% |
September 25, 2025 | $0.5949 | $0.6 | $0.5558 | $0.5654 | 4.95882% |
September 24, 2025 | $0.5971 | $0.6061 | $0.5848 | $0.5989 | 0.301457% |
September 23, 2025 | $0.6046 | $0.6105 | $0.5904 | $0.5977 | 1.14125% |
September 22, 2025 | $0.6462 | $0.6489 | $0.5936 | $0.6023 | 6.79356% |
September 21, 2025 | $0.6585 | $0.6635 | $0.6447 | $0.6474 | 1.68565% |
September 20, 2025 | $0.6555 | $0.6686 | $0.6493 | $0.6592 | 0.564455% |
September 19, 2025 | $0.6903 | $0.699 | $0.6522 | $0.6552 | 5.08475% |
September 18, 2025 | $0.6744 | $0.6991 | $0.6673 | $0.6949 | 3.03974% |
September 17, 2025 | $0.6601 | $0.6656 | $0.64 | $0.6532 | 1.0453% |
September 16, 2025 | $0.6464 | $0.668 | $0.6395 | $0.6611 | 2.27413% |
September 15, 2025 | $0.6695 | $0.6752 | $0.634 | $0.644 | 3.80881% |
September 14, 2025 | $0.7002 | $0.701 | $0.6619 | $0.6712 | 4.14167% |
September 13, 2025 | $0.6902 | $0.7029 | $0.6824 | $0.6929 | 0.391191% |
September 12, 2025 | $0.6796 | $0.7015 | $0.664 | $0.6846 | 0.735727% |
September 11, 2025 | $0.6569 | $0.6999 | $0.6563 | $0.6718 | 2.26823% |
September 10, 2025 | $0.6412 | $0.6618 | $0.6368 | $0.6497 | 1.32564% |
September 09, 2025 | $0.6436 | $0.6651 | $0.6364 | $0.6386 | 0.77688% |
September 08, 2025 | $0.6286 | $0.6537 | $0.6259 | $0.6406 | 1.909% |
September 07, 2025 | $0.6219 | $0.6353 | $0.6203 | $0.6271 | 0.836147% |
September 04, 2025 | $0.6356 | $0.6455 | $0.6034 | $0.6109 | 3.88609% |
September 03, 2025 | $0.6264 | $0.6445 | $0.624 | $0.6393 | 2.05939% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.6141
0.21%