Stox

Stox (STX) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.599291
3.59%
07:35 PM ET
Low:$0.563692
High:$0.612185
Market Cap
$942,096,381
Volume 24h
$4,382,470
Volume / Market Cap
0.004652
Price Change 24h
$0.020747
3.59%
Circulating Supply
1,572,017,344 STX

Historical Data of Stox

Data from March 05, 2025 to April 04, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
April 03, 2025$0.5754$0.6014$0.5553$0.57730.330205%
April 02, 2025$0.6173$0.6354$0.5924$0.60312.30034%
April 01, 2025$0.6067$0.6362$0.6023$0.61691.68123%
March 31, 2025$0.6087$0.6244$0.5906$0.60990.197141%
March 30, 2025$0.6214$0.6341$0.6086$0.61670.756357%
March 29, 2025$0.6596$0.6609$0.6157$0.6166.61007%
March 28, 2025$0.7269$0.7277$0.6478$0.649210.6892%
March 27, 2025$0.7201$0.7717$0.7184$0.72340.45827%
March 26, 2025$0.6992$0.7573$0.6953$0.73064.49085%
March 25, 2025$0.6846$0.7083$0.6753$0.69962.19106%
March 24, 2025$0.6311$0.695$0.623$0.68869.11108%
March 23, 2025$0.6202$0.6459$0.6187$0.62480.741696%
March 22, 2025$0.6194$0.633$0.6142$0.62140.322893%
March 21, 2025$0.6439$0.6488$0.612$0.6233.24585%
March 20, 2025$0.6609$0.6665$0.6301$0.64272.75382%
March 19, 2025$0.6155$0.6682$0.6116$0.66067.32738%
March 18, 2025$0.6256$0.6257$0.5879$0.60573.18095%
March 17, 2025$0.6176$0.6454$0.6164$0.63653.06023%
March 16, 2025$0.6569$0.6581$0.6154$0.62045.5564%
March 15, 2025$0.6404$0.661$0.6387$0.65922.93567%
March 14, 2025$0.6162$0.6595$0.6133$0.64374.46284%
March 13, 2025$0.6353$0.6425$0.6003$0.60255.16292%
March 12, 2025$0.6121$0.6532$0.5909$0.63323.44715%
March 11, 2025$0.581$0.6264$0.5435$0.6237.22892%
March 10, 2025$0.6228$0.6636$0.5729$0.58595.92486%
March 09, 2025$0.6835$0.6907$0.6167$0.63037.78347%
March 08, 2025$0.7099$0.7179$0.6761$0.68743.16946%
March 07, 2025$0.7226$0.7474$0.6788$0.72360.138389%
March 06, 2025$0.7348$0.7669$0.7083$0.72061.9325%
March 05, 2025$0.705$0.7409$0.6862$0.73574.35461%
Stox
Stox price
$0.599291
3.59%