Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.748547
0.2%
06:21 PM ET
Low:$0.7289
High:$0.776586
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,340,648,796
Volume 24h
$2,789,680
Volume / Market Cap
0.002081
Price Change 24h
$0.00152
0.2%
Circulating Supply
1,791,001,772 STX
Historical Data of Stox
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $0.7369 | $0.7615 | $0.7353 | $0.7561 | 2.60551% |
| August 08, 2025 | $0.7398 | $0.7503 | $0.7148 | $0.7394 | 0.054069% |
| August 07, 2025 | $0.6918 | $0.7276 | $0.6851 | $0.7261 | 4.95808% |
| August 06, 2025 | $0.6852 | $0.6991 | $0.6661 | $0.6909 | 0.831874% |
| August 05, 2025 | $0.7137 | $0.7241 | $0.6741 | $0.6779 | 5.01611% |
| August 04, 2025 | $0.6857 | $0.7194 | $0.6824 | $0.7069 | 3.09173% |
| August 03, 2025 | $0.6678 | $0.6916 | $0.6565 | $0.6878 | 2.99491% |
| August 02, 2025 | $0.6846 | $0.6949 | $0.6533 | $0.6683 | 2.38095% |
| August 01, 2025 | $0.7086 | $0.7121 | $0.6796 | $0.6947 | 1.96161% |
| July 31, 2025 | $0.7553 | $0.7712 | $0.7253 | $0.7273 | 3.70714% |
| July 30, 2025 | $0.7817 | $0.7817 | $0.7204 | $0.7496 | 4.10643% |
| July 29, 2025 | $0.7905 | $0.8093 | $0.7575 | $0.7642 | 3.32701% |
| July 28, 2025 | $0.8606 | $0.8687 | $0.7842 | $0.79 | 8.20358% |
| July 27, 2025 | $0.8071 | $0.8518 | $0.8054 | $0.846 | 4.81973% |
| July 26, 2025 | $0.8092 | $0.8184 | $0.799 | $0.8109 | 0.210084% |
| July 25, 2025 | $0.7791 | $0.8059 | $0.749 | $0.8055 | 3.38853% |
| July 24, 2025 | $0.7976 | $0.8351 | $0.7716 | $0.8089 | 1.41675% |
| July 23, 2025 | $0.903 | $0.9036 | $0.7767 | $0.7908 | 12.4252% |
| July 22, 2025 | $0.8817 | $0.8841 | $0.8279 | $0.8731 | 0.975388% |
| July 21, 2025 | $0.875 | $0.9169 | $0.856 | $0.8736 | 0.16% |
| July 20, 2025 | $0.8481 | $0.9132 | $0.8385 | $0.8802 | 3.78493% |
| July 19, 2025 | $0.8361 | $0.8522 | $0.807 | $0.8426 | 0.777419% |
| July 18, 2025 | $0.8486 | $0.9002 | $0.8124 | $0.8308 | 2.09757% |
| July 16, 2025 | $0.8121 | $0.8366 | $0.7915 | $0.8294 | 2.13028% |
| July 15, 2025 | $0.7948 | $0.8072 | $0.7547 | $0.787 | 0.981379% |
| July 14, 2025 | $0.7868 | $0.8545 | $0.776 | $0.7923 | 0.699034% |
| July 13, 2025 | $0.7394 | $0.8014 | $0.7386 | $0.7999 | 8.18231% |
| July 12, 2025 | $0.7399 | $0.7588 | $0.7162 | $0.7318 | 1.09474% |
| July 11, 2025 | $0.7433 | $0.7811 | $0.7288 | $0.758 | 1.97767% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.748547
0.2%