Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.86771
6.92%
12:43 PM ET
Low:$1.82223
High:$2.02361
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,854,171,645
Volume 24h
$11,020,200
Volume / Market Cap
0.003861
Price Change 24h
$0.138777
6.92%
Circulating Supply
1,528,169,330 STX
Historical Data of Stox
Data from October 15, 2024 to November 14, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 13, 2024 | $2.024 | $2.05 | $1.823 | $1.871 | 7.55929% |
| November 12, 2024 | $2.197 | $2.298 | $1.918 | $2.031 | 7.55576% |
| November 11, 2024 | $1.814 | $2.144 | $1.803 | $2.056 | 13.3407% |
| November 10, 2024 | $1.729 | $1.87 | $1.709 | $1.75 | 1.21457% |
| November 09, 2024 | $1.656 | $1.691 | $1.614 | $1.659 | 0.181159% |
| November 08, 2024 | $1.679 | $1.714 | $1.609 | $1.649 | 1.78678% |
| November 07, 2024 | $1.721 | $1.75 | $1.641 | $1.695 | 1.51075% |
| November 06, 2024 | $1.521 | $1.724 | $1.518 | $1.715 | 12.7548% |
| November 05, 2024 | $1.455 | $1.569 | $1.453 | $1.52 | 4.46735% |
| November 04, 2024 | $1.477 | $1.5 | $1.441 | $1.452 | 1.69262% |
| November 03, 2024 | $1.571 | $1.579 | $1.405 | $1.48 | 5.79249% |
| November 02, 2024 | $1.596 | $1.616 | $1.557 | $1.579 | 1.06516% |
| November 01, 2024 | $1.64 | $1.648 | $1.564 | $1.601 | 2.37805% |
| October 31, 2024 | $1.758 | $1.759 | $1.627 | $1.636 | 6.9397% |
| October 30, 2024 | $1.865 | $1.872 | $1.758 | $1.794 | 3.80697% |
| October 29, 2024 | $1.763 | $1.943 | $1.755 | $1.825 | 3.51673% |
| October 28, 2024 | $1.738 | $1.788 | $1.668 | $1.718 | 1.15075% |
| October 27, 2024 | $1.689 | $1.766 | $1.674 | $1.732 | 2.54589% |
| October 26, 2024 | $1.649 | $1.696 | $1.624 | $1.691 | 2.547% |
| October 25, 2024 | $1.809 | $1.811 | $1.705 | $1.729 | 4.42233% |
| October 24, 2024 | $1.793 | $1.824 | $1.766 | $1.804 | 0.613497% |
| October 23, 2024 | $1.812 | $1.817 | $1.722 | $1.78 | 1.766% |
| October 22, 2024 | $1.829 | $1.846 | $1.769 | $1.817 | 0.656096% |
| October 21, 2024 | $1.925 | $1.951 | $1.804 | $1.833 | 4.77922% |
| October 20, 2024 | $1.882 | $1.922 | $1.846 | $1.917 | 1.85972% |
| October 19, 2024 | $1.927 | $1.927 | $1.863 | $1.871 | 2.90607% |
| October 18, 2024 | $1.864 | $1.958 | $1.843 | $1.925 | 3.27253% |
| October 17, 2024 | $1.85 | $1.913 | $1.767 | $1.845 | 0.27027% |
| October 16, 2024 | $1.816 | $1.909 | $1.792 | $1.845 | 1.59692% |
| October 15, 2024 | $1.833 | $1.879 | $1.76 | $1.769 | 3.49154% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$1.86771
6.92%