Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.687695
16.38%
01:56 AM ET
Low:$0.669482
High:$0.833517
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,077,846,728
Volume 24h
$4,245,910
Volume / Market Cap
0.003939
Price Change 24h
$0.134663
16.38%
Circulating Supply
1,567,332,079 STX
Historical Data of Stox
Data from February 02, 2025 to March 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 03, 2025 | $0.8796 | $0.8814 | $0.7219 | $0.7337 | 16.5871% |
| March 02, 2025 | $0.8111 | $0.891 | $0.7838 | $0.8788 | 8.34669% |
| March 01, 2025 | $0.831 | $0.8434 | $0.7812 | $0.7976 | 4.01925% |
| February 28, 2025 | $0.8343 | $0.8444 | $0.7637 | $0.8353 | 0.119861% |
| February 27, 2025 | $0.7948 | $0.9105 | $0.7827 | $0.8213 | 3.33417% |
| February 26, 2025 | $0.7826 | $0.8106 | $0.7538 | $0.7875 | 0.626118% |
| February 25, 2025 | $0.78 | $0.7853 | $0.7093 | $0.7681 | 1.52564% |
| February 24, 2025 | $0.9136 | $0.921 | $0.8171 | $0.8253 | 9.66506% |
| February 23, 2025 | $0.9292 | $0.9493 | $0.9048 | $0.9092 | 2.15239% |
| February 22, 2025 | $0.9022 | $0.9332 | $0.8946 | $0.9243 | 2.44957% |
| February 21, 2025 | $0.9492 | $0.9766 | $0.8877 | $0.8967 | 5.53097% |
| February 20, 2025 | $0.8881 | $0.9491 | $0.8867 | $0.9452 | 6.42946% |
| February 19, 2025 | $0.875 | $0.9071 | $0.8603 | $0.8761 | 0.125714% |
| February 18, 2025 | $0.9222 | $0.9257 | $0.8489 | $0.8623 | 6.49534% |
| February 17, 2025 | $0.9299 | $0.9617 | $0.9004 | $0.9177 | 1.31197% |
| February 16, 2025 | $0.9341 | $0.9608 | $0.9168 | $0.927 | 0.76009% |
| February 15, 2025 | $0.9861 | $0.9917 | $0.9247 | $0.9279 | 5.90204% |
| February 14, 2025 | $0.9561 | $1.014 | $0.9496 | $0.9874 | 3.27372% |
| February 13, 2025 | $0.986 | $1.007 | $0.9358 | $0.9596 | 2.67748% |
| February 12, 2025 | $0.9346 | $0.9879 | $0.8937 | $0.9719 | 3.99101% |
| February 11, 2025 | $0.967 | $1.012 | $0.9192 | $0.9307 | 3.75388% |
| February 10, 2025 | $0.9017 | $0.9968 | $0.8732 | $0.9633 | 6.83154% |
| February 09, 2025 | $0.9127 | $0.9291 | $0.8827 | $0.9017 | 1.20522% |
| February 08, 2025 | $0.8705 | $0.927 | $0.8473 | $0.9054 | 4.00919% |
| February 07, 2025 | $0.898 | $0.9563 | $0.857 | $0.8628 | 3.91982% |
| February 06, 2025 | $0.9714 | $0.9936 | $0.8911 | $0.8995 | 7.40169% |
| February 05, 2025 | $1.013 | $1.036 | $0.9729 | $0.9819 | 3.07009% |
| February 04, 2025 | $1.052 | $1.085 | $0.9744 | $0.9983 | 5.10456% |
| February 03, 2025 | $1.036 | $1.036 | $0.7572 | $1.019 | 1.64093% |
| February 02, 2025 | $1.218 | $1.242 | $1.043 | $1.064 | 12.6437% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.687695
16.38%