Stox

Stox (STX) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.6141
0.21%
04:15 AM ET
Low:$0.601848
High:$0.625481
Market Cap
$1,106,809,832
Volume 24h
$908,626
Volume / Market Cap
0.000821
Price Change 24h
$0.001297
0.21%
Circulating Supply
1,802,329,284 STX

Historical Data of Stox

Data from September 03, 2025 to October 03, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 02, 2025$0.6051$0.6251$0.6018$0.62373.07387%
October 01, 2025$0.5717$0.6053$0.5676$0.60165.23002%
September 30, 2025$0.5851$0.5859$0.562$0.57751.29892%
September 29, 2025$0.5851$0.5929$0.5709$0.59151.09383%
September 28, 2025$0.5742$0.5812$0.5586$0.57820.696621%
September 27, 2025$0.5796$0.5821$0.5699$0.57311.12146%
September 26, 2025$0.5647$0.5825$0.5601$0.5762.00106%
September 25, 2025$0.5949$0.6$0.5558$0.56544.95882%
September 24, 2025$0.5971$0.6061$0.5848$0.59890.301457%
September 23, 2025$0.6046$0.6105$0.5904$0.59771.14125%
September 22, 2025$0.6462$0.6489$0.5936$0.60236.79356%
September 21, 2025$0.6585$0.6635$0.6447$0.64741.68565%
September 20, 2025$0.6555$0.6686$0.6493$0.65920.564455%
September 19, 2025$0.6903$0.699$0.6522$0.65525.08475%
September 18, 2025$0.6744$0.6991$0.6673$0.69493.03974%
September 17, 2025$0.6601$0.6656$0.64$0.65321.0453%
September 16, 2025$0.6464$0.668$0.6395$0.66112.27413%
September 15, 2025$0.6695$0.6752$0.634$0.6443.80881%
September 14, 2025$0.7002$0.701$0.6619$0.67124.14167%
September 13, 2025$0.6902$0.7029$0.6824$0.69290.391191%
September 12, 2025$0.6796$0.7015$0.664$0.68460.735727%
September 11, 2025$0.6569$0.6999$0.6563$0.67182.26823%
September 10, 2025$0.6412$0.6618$0.6368$0.64971.32564%
September 09, 2025$0.6436$0.6651$0.6364$0.63860.77688%
September 08, 2025$0.6286$0.6537$0.6259$0.64061.909%
September 07, 2025$0.6219$0.6353$0.6203$0.62710.836147%
September 04, 2025$0.6356$0.6455$0.6034$0.61093.88609%
September 03, 2025$0.6264$0.6445$0.624$0.63932.05939%
Stox
Stox price
$0.6141
0.21%