Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.19843
6.33%
03:36 AM ET
Low:$2.16648
High:$2.42532
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,207,045,928
Volume 24h
$10,805,400
Volume / Market Cap
0.003369
Price Change 24h
$0.148648
6.33%
Circulating Supply
1,458,790,958 STX
Historical Data of Stox
Data from April 07, 2024 to May 07, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 06, 2024 | $2.331 | $2.425 | $2.187 | $2.227 | 4.4616% |
| May 05, 2024 | $2.356 | $2.376 | $2.273 | $2.324 | 1.35823% |
| May 04, 2024 | $2.378 | $2.466 | $2.347 | $2.401 | 0.967199% |
| May 03, 2024 | $2.086 | $2.239 | $2.044 | $2.23 | 6.90316% |
| May 02, 2024 | $2.14 | $2.147 | $2.027 | $2.085 | 2.57009% |
| May 01, 2024 | $2.156 | $2.219 | $1.92 | $2.11 | 2.13358% |
| April 30, 2024 | $2.474 | $2.558 | $2.104 | $2.162 | 12.6112% |
| April 26, 2024 | $2.664 | $2.738 | $2.572 | $2.649 | 0.563063% |
| April 25, 2024 | $2.705 | $2.804 | $2.614 | $2.708 | 0.110906% |
| April 24, 2024 | $2.889 | $3.261 | $2.687 | $2.734 | 5.36518% |
| April 23, 2024 | $3.027 | $3.141 | $2.906 | $2.939 | 2.90717% |
| April 22, 2024 | $2.793 | $2.993 | $2.775 | $2.939 | 5.22735% |
| April 21, 2024 | $2.72 | $2.904 | $2.689 | $2.828 | 3.97059% |
| April 20, 2024 | $2.451 | $2.702 | $2.387 | $2.674 | 9.09833% |
| April 19, 2024 | $2.448 | $2.531 | $2.19 | $2.49 | 1.71569% |
| April 18, 2024 | $2.263 | $2.474 | $2.203 | $2.464 | 8.88202% |
| April 17, 2024 | $2.415 | $2.424 | $2.193 | $2.268 | 6.08696% |
| April 16, 2024 | $2.535 | $2.573 | $2.282 | $2.388 | 5.79882% |
| April 15, 2024 | $2.747 | $2.833 | $2.45 | $2.514 | 8.48198% |
| April 14, 2024 | $2.528 | $2.739 | $2.404 | $2.586 | 2.2943% |
| April 13, 2024 | $2.631 | $2.79 | $2.106 | $2.281 | 13.3029% |
| April 12, 2024 | $2.99 | $3.076 | $2.343 | $2.662 | 10.9699% |
| April 11, 2024 | $3.093 | $3.115 | $2.931 | $2.974 | 3.8474% |
| April 10, 2024 | $3.178 | $3.223 | $2.975 | $3.056 | 3.83889% |
| April 09, 2024 | $3.471 | $3.536 | $3.132 | $3.215 | 7.3754% |
| April 08, 2024 | $3.309 | $3.514 | $3.232 | $3.492 | 5.53037% |
| April 07, 2024 | $3.213 | $3.368 | $3.186 | $3.299 | 2.67663% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$2.19843
6.33%