Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.293174
1.96%
07:29 PM ET
Low:$0.286788
High:$0.303159
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$532,001,658
Volume 24h
$331,511
Volume / Market Cap
0.000623
Price Change 24h
$0.005865
1.96%
Circulating Supply
1,814,626,438 STX
Historical Data of Stox
Data from November 08, 2025 to December 08, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 07, 2025 | $0.2968 | $0.3032 | $0.2868 | $0.2995 | 0.909703% |
| December 06, 2025 | $0.2922 | $0.3005 | $0.2918 | $0.2994 | 2.46407% |
| December 05, 2025 | $0.3079 | $0.3099 | $0.2868 | $0.2901 | 5.7811% |
| December 04, 2025 | $0.3207 | $0.3234 | $0.3051 | $0.3106 | 3.14936% |
| December 03, 2025 | $0.308 | $0.3182 | $0.3053 | $0.3179 | 3.21429% |
| December 02, 2025 | $0.2824 | $0.3129 | $0.2768 | $0.3068 | 8.64023% |
| December 01, 2025 | $0.3071 | $0.3076 | $0.2751 | $0.2799 | 8.85705% |
| November 30, 2025 | $0.3131 | $0.3187 | $0.3117 | $0.3129 | 0.063877% |
| November 29, 2025 | $0.3171 | $0.3198 | $0.3132 | $0.3151 | 0.630716% |
| November 28, 2025 | $0.3233 | $0.328 | $0.3157 | $0.3194 | 1.20631% |
| November 27, 2025 | $0.3225 | $0.3291 | $0.3197 | $0.3274 | 1.51938% |
| November 26, 2025 | $0.3193 | $0.3252 | $0.3093 | $0.3219 | 0.814281% |
| November 25, 2025 | $0.3209 | $0.3221 | $0.3099 | $0.3178 | 0.966033% |
| November 24, 2025 | $0.3078 | $0.3242 | $0.3045 | $0.3237 | 5.16569% |
| November 23, 2025 | $0.3075 | $0.3166 | $0.3074 | $0.3111 | 1.17073% |
| November 22, 2025 | $0.3121 | $0.3128 | $0.3003 | $0.3057 | 2.05062% |
| November 21, 2025 | $0.3278 | $0.335 | $0.294 | $0.3082 | 5.97926% |
| November 20, 2025 | $0.3417 | $0.3508 | $0.3204 | $0.3276 | 4.12643% |
| November 19, 2025 | $0.3463 | $0.3542 | $0.3247 | $0.3357 | 3.06093% |
| November 18, 2025 | $0.3374 | $0.3568 | $0.3302 | $0.3469 | 2.81565% |
| November 17, 2025 | $0.3473 | $0.359 | $0.3316 | $0.3354 | 3.42643% |
| November 15, 2025 | $0.3596 | $0.3701 | $0.3503 | $0.3579 | 0.472748% |
| November 14, 2025 | $0.3835 | $0.3838 | $0.3591 | $0.3649 | 4.85007% |
| November 13, 2025 | $0.4026 | $0.4137 | $0.3719 | $0.3762 | 6.55738% |
| November 12, 2025 | $0.4114 | $0.4289 | $0.3989 | $0.4063 | 1.23967% |
| November 11, 2025 | $0.4291 | $0.4487 | $0.417 | $0.4199 | 2.14402% |
| November 10, 2025 | $0.4221 | $0.44 | $0.4162 | $0.4338 | 2.77186% |
| November 08, 2025 | $0.4112 | $0.44 | $0.3931 | $0.4003 | 2.65078% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.293174
1.96%