Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.360407
0.71%
06:32 AM ET
Low:$0.354066
High:$0.368774
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$652,807,071
Volume 24h
$552,470
Volume / Market Cap
0.000846
Price Change 24h
$0.002528
0.71%
Circulating Supply
1,811,305,921 STX
Historical Data of Stox
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.3596 | $0.3701 | $0.3503 | $0.3579 | 0.472748% |
| November 14, 2025 | $0.3835 | $0.3838 | $0.3591 | $0.3649 | 4.85007% |
| November 13, 2025 | $0.4026 | $0.4137 | $0.3719 | $0.3762 | 6.55738% |
| November 12, 2025 | $0.4114 | $0.4289 | $0.3989 | $0.4063 | 1.23967% |
| November 11, 2025 | $0.4291 | $0.4487 | $0.417 | $0.4199 | 2.14402% |
| November 10, 2025 | $0.4221 | $0.44 | $0.4162 | $0.4338 | 2.77186% |
| November 08, 2025 | $0.4112 | $0.44 | $0.3931 | $0.4003 | 2.65078% |
| November 07, 2025 | $0.3523 | $0.4185 | $0.3523 | $0.416 | 18.0812% |
| November 06, 2025 | $0.3616 | $0.362 | $0.3431 | $0.3501 | 3.18031% |
| November 05, 2025 | $0.3558 | $0.3628 | $0.3346 | $0.3585 | 0.758853% |
| November 04, 2025 | $0.3712 | $0.3812 | $0.3355 | $0.3495 | 5.84591% |
| November 03, 2025 | $0.4259 | $0.4259 | $0.3618 | $0.3713 | 12.8199% |
| November 02, 2025 | $0.4241 | $0.4319 | $0.413 | $0.4196 | 1.06107% |
| November 01, 2025 | $0.4131 | $0.4304 | $0.411 | $0.4248 | 2.83224% |
| October 31, 2025 | $0.4063 | $0.4247 | $0.403 | $0.4123 | 1.47674% |
| October 30, 2025 | $0.4411 | $0.4469 | $0.3925 | $0.3996 | 9.4083% |
| October 29, 2025 | $0.4417 | $0.4524 | $0.4282 | $0.4508 | 2.06022% |
| October 28, 2025 | $0.4583 | $0.4679 | $0.4344 | $0.4379 | 4.45123% |
| October 26, 2025 | $0.4467 | $0.4704 | $0.4432 | $0.4646 | 4.00716% |
| October 25, 2025 | $0.4497 | $0.4527 | $0.4432 | $0.4481 | 0.355793% |
| October 24, 2025 | $0.4315 | $0.4544 | $0.4315 | $0.4477 | 3.75435% |
| October 23, 2025 | $0.4215 | $0.4381 | $0.4141 | $0.4294 | 1.87426% |
| October 22, 2025 | $0.4272 | $0.4341 | $0.4136 | $0.4145 | 2.97285% |
| October 21, 2025 | $0.4426 | $0.4634 | $0.4235 | $0.4435 | 0.203344% |
| October 19, 2025 | $0.4214 | $0.467 | $0.4132 | $0.4417 | 4.81728% |
| October 18, 2025 | $0.4224 | $0.4322 | $0.4156 | $0.4223 | 0.023674% |
| October 17, 2025 | $0.4363 | $0.442 | $0.4022 | $0.426 | 2.36076% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.360407
0.71%