Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.63237
1.53%
06:15 PM ET
Low:$0.622826
High:$0.643285
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,135,395,588
Volume 24h
$554,592
Volume / Market Cap
0.000488
Price Change 24h
$0.009544
1.53%
Circulating Supply
1,795,460,161 STX
Historical Data of Stox
Data from August 01, 2025 to August 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 30, 2025 | $0.6216 | $0.6291 | $0.6102 | $0.6207 | 0.144788% |
| August 29, 2025 | $0.6566 | $0.661 | $0.6105 | $0.613 | 6.64027% |
| August 28, 2025 | $0.6412 | $0.6644 | $0.6357 | $0.6458 | 0.717405% |
| August 26, 2025 | $0.625 | $0.6536 | $0.617 | $0.6482 | 3.712% |
| August 25, 2025 | $0.6797 | $0.6828 | $0.6113 | $0.6139 | 9.68074% |
| August 24, 2025 | $0.6973 | $0.708 | $0.6708 | $0.6791 | 2.61007% |
| August 23, 2025 | $0.7093 | $0.7128 | $0.6882 | $0.6969 | 1.7482% |
| August 22, 2025 | $0.6557 | $0.7141 | $0.6335 | $0.7141 | 8.90651% |
| August 21, 2025 | $0.6801 | $0.6846 | $0.6521 | $0.6568 | 3.42597% |
| August 20, 2025 | $0.6514 | $0.6833 | $0.645 | $0.6819 | 4.68222% |
| August 19, 2025 | $0.6911 | $0.7003 | $0.6418 | $0.6571 | 4.91969% |
| August 18, 2025 | $0.7178 | $0.7193 | $0.6791 | $0.6941 | 3.30176% |
| August 17, 2025 | $0.7176 | $0.7385 | $0.7122 | $0.7199 | 0.320513% |
| August 16, 2025 | $0.707 | $0.722 | $0.7024 | $0.7187 | 1.65488% |
| August 15, 2025 | $0.7171 | $0.7294 | $0.6869 | $0.7019 | 2.11965% |
| August 14, 2025 | $0.7956 | $0.8107 | $0.7065 | $0.7117 | 10.5455% |
| August 13, 2025 | $0.7531 | $0.7804 | $0.7388 | $0.7743 | 2.81503% |
| August 12, 2025 | $0.7175 | $0.7661 | $0.7017 | $0.7608 | 6.03484% |
| August 11, 2025 | $0.7531 | $0.8 | $0.7293 | $0.7316 | 2.85487% |
| August 10, 2025 | $0.7492 | $0.7766 | $0.7289 | $0.7432 | 0.800854% |
| August 09, 2025 | $0.7369 | $0.7615 | $0.7353 | $0.7561 | 2.60551% |
| August 08, 2025 | $0.7398 | $0.7503 | $0.7148 | $0.7394 | 0.054069% |
| August 07, 2025 | $0.6918 | $0.7276 | $0.6851 | $0.7261 | 4.95808% |
| August 06, 2025 | $0.6852 | $0.6991 | $0.6661 | $0.6909 | 0.831874% |
| August 05, 2025 | $0.7137 | $0.7241 | $0.6741 | $0.6779 | 5.01611% |
| August 04, 2025 | $0.6857 | $0.7194 | $0.6824 | $0.7069 | 3.09173% |
| August 03, 2025 | $0.6678 | $0.6916 | $0.6565 | $0.6878 | 2.99491% |
| August 02, 2025 | $0.6846 | $0.6949 | $0.6533 | $0.6683 | 2.38095% |
| August 01, 2025 | $0.7086 | $0.7121 | $0.6796 | $0.6947 | 1.96161% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.63237
1.53%