Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.60038
1.12%
04:00 AM ET
Low:$1.55098
High:$1.61914
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,494,042,869
Volume 24h
$2,805,310
Volume / Market Cap
0.001125
Price Change 24h
$0.017745
1.12%
Circulating Supply
1,558,410,095 STX
Historical Data of Stox
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $1.681 | $1.699 | $1.551 | $1.565 | 6.90065% |
| December 25, 2024 | $1.769 | $1.769 | $1.663 | $1.675 | 5.31374% |
| December 24, 2024 | $1.702 | $1.792 | $1.645 | $1.741 | 2.29142% |
| December 23, 2024 | $1.636 | $1.71 | $1.58 | $1.707 | 4.33985% |
| December 22, 2024 | $1.653 | $1.7 | $1.588 | $1.641 | 0.725953% |
| December 21, 2024 | $1.801 | $1.889 | $1.636 | $1.676 | 6.94059% |
| December 20, 2024 | $1.789 | $1.836 | $1.552 | $1.753 | 2.0123% |
| December 19, 2024 | $2.009 | $2.038 | $1.73 | $1.77 | 11.8965% |
| December 18, 2024 | $2.279 | $2.282 | $1.999 | $2.039 | 10.5309% |
| December 17, 2024 | $2.417 | $2.437 | $2.286 | $2.349 | 2.81341% |
| December 16, 2024 | $2.453 | $2.627 | $2.413 | $2.435 | 0.733795% |
| December 15, 2024 | $2.229 | $2.459 | $2.191 | $2.371 | 6.37057% |
| December 14, 2024 | $2.316 | $2.388 | $2.165 | $2.178 | 5.95855% |
| December 13, 2024 | $2.343 | $2.371 | $2.251 | $2.302 | 1.74989% |
| December 12, 2024 | $2.398 | $2.487 | $2.326 | $2.347 | 2.12677% |
| December 11, 2024 | $2.182 | $2.394 | $2.089 | $2.366 | 8.43263% |
| December 10, 2024 | $2.246 | $2.305 | $2.007 | $2.154 | 4.09617% |
| December 09, 2024 | $2.722 | $2.722 | $1.909 | $1.972 | 27.5533% |
| December 08, 2024 | $2.655 | $2.689 | $2.561 | $2.659 | 0.150659% |
| December 07, 2024 | $2.743 | $2.769 | $2.645 | $2.671 | 2.62486% |
| December 06, 2024 | $2.749 | $2.826 | $2.62 | $2.776 | 0.982175% |
| December 05, 2024 | $2.695 | $3.021 | $2.511 | $2.768 | 2.70872% |
| December 04, 2024 | $2.509 | $2.729 | $2.481 | $2.627 | 4.70307% |
| December 03, 2024 | $2.419 | $2.497 | $2.176 | $2.419 | % |
| December 02, 2024 | $2.392 | $2.421 | $2.142 | $2.306 | 3.59532% |
| December 01, 2024 | $2.315 | $2.494 | $2.226 | $2.381 | 2.85097% |
| November 30, 2024 | $2.345 | $2.359 | $2.264 | $2.339 | 0.255864% |
| November 29, 2024 | $2.316 | $2.35 | $2.236 | $2.325 | 0.388601% |
| November 28, 2024 | $2.232 | $2.369 | $2.192 | $2.285 | 2.37455% |
| November 27, 2024 | $2.118 | $2.23 | $2.067 | $2.217 | 4.67422% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$1.60038
1.12%