Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.659269
0.88%
06:49 AM ET
Low:$0.637722
High:$0.663562
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,042,544,801
Volume 24h
$2,033,190
Volume / Market Cap
0.00195
Price Change 24h
$0.005751
0.88%
Circulating Supply
1,581,365,078 STX
Historical Data of Stox
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $0.6673 | $0.6743 | $0.6476 | $0.6614 | 0.88416% |
| June 07, 2025 | $0.6296 | $0.6694 | $0.629 | $0.6692 | 6.28971% |
| June 06, 2025 | $0.6926 | $0.7167 | $0.6199 | $0.6329 | 8.61969% |
| June 05, 2025 | $0.7498 | $0.7612 | $0.6726 | $0.6797 | 9.34916% |
| June 04, 2025 | $0.7836 | $0.7972 | $0.7488 | $0.7493 | 4.37723% |
| June 03, 2025 | $0.7559 | $0.8023 | $0.7551 | $0.789 | 4.37889% |
| June 02, 2025 | $0.7518 | $0.7518 | $0.7211 | $0.7484 | 0.452248% |
| June 01, 2025 | $0.7417 | $0.7499 | $0.7181 | $0.7424 | 0.094378% |
| May 31, 2025 | $0.7466 | $0.7547 | $0.7074 | $0.7544 | 1.04474% |
| May 29, 2025 | $0.8602 | $0.8761 | $0.8176 | $0.828 | 3.74332% |
| May 28, 2025 | $0.8875 | $0.8921 | $0.8366 | $0.8463 | 4.64225% |
| May 27, 2025 | $0.8836 | $0.9156 | $0.8612 | $0.896 | 1.40335% |
| May 26, 2025 | $0.8849 | $0.9071 | $0.8725 | $0.8821 | 0.31642% |
| May 25, 2025 | $0.8954 | $0.9005 | $0.8489 | $0.8655 | 3.33929% |
| May 24, 2025 | $0.9036 | $0.9261 | $0.8974 | $0.9041 | 0.055334% |
| May 23, 2025 | $0.9999 | $1.025 | $0.9124 | $0.9263 | 7.36074% |
| May 22, 2025 | $0.9336 | $1.023 | $0.9278 | $0.9939 | 6.45887% |
| May 21, 2025 | $0.88 | $0.9496 | $0.8593 | $0.9197 | 4.51136% |
| May 20, 2025 | $0.8574 | $0.8762 | $0.8335 | $0.8753 | 2.08771% |
| May 19, 2025 | $0.8891 | $0.895 | $0.814 | $0.8477 | 4.65639% |
| May 18, 2025 | $0.8455 | $0.908 | $0.829 | $0.8558 | 1.21821% |
| May 17, 2025 | $0.8785 | $0.8785 | $0.8361 | $0.8518 | 3.03927% |
| May 16, 2025 | $0.8877 | $0.9225 | $0.8828 | $0.8894 | 0.191506% |
| May 15, 2025 | $0.9406 | $0.9515 | $0.8631 | $0.8882 | 5.57091% |
| May 14, 2025 | $1.001 | $1.007 | $0.9311 | $0.9445 | 5.64436% |
| May 13, 2025 | $0.9879 | $1.019 | $0.9263 | $1.009 | 2.13584% |
| May 12, 2025 | $0.9975 | $1.041 | $0.9339 | $0.9783 | 1.92481% |
| May 10, 2025 | $0.9731 | $1.052 | $0.9683 | $1.02 | 4.81965% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.659269
0.88%