Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.32939
3.05%
01:35 AM ET
Low:$1.27832
High:$1.36359
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,077,889,926
Volume 24h
$4,516,460
Volume / Market Cap
0.002174
Price Change 24h
$0.039393
3.05%
Circulating Supply
1,563,039,723 STX
Historical Data of Stox
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $1.248 | $1.364 | $1.238 | $1.326 | 6.25% |
| January 29, 2025 | $1.227 | $1.293 | $1.217 | $1.27 | 3.50448% |
| January 28, 2025 | $1.283 | $1.305 | $1.249 | $1.257 | 2.0265% |
| January 27, 2025 | $1.33 | $1.331 | $1.201 | $1.279 | 3.83459% |
| January 26, 2025 | $1.388 | $1.417 | $1.384 | $1.386 | 0.144092% |
| January 25, 2025 | $1.37 | $1.406 | $1.354 | $1.393 | 1.67883% |
| January 24, 2025 | $1.399 | $1.441 | $1.35 | $1.379 | 1.42959% |
| January 23, 2025 | $1.409 | $1.442 | $1.358 | $1.372 | 2.62598% |
| January 22, 2025 | $1.483 | $1.492 | $1.42 | $1.423 | 4.04585% |
| January 21, 2025 | $1.416 | $1.519 | $1.354 | $1.485 | 4.87288% |
| January 20, 2025 | $1.408 | $1.557 | $1.354 | $1.431 | 1.63352% |
| January 19, 2025 | $1.574 | $1.604 | $1.437 | $1.516 | 3.68488% |
| January 18, 2025 | $1.678 | $1.725 | $1.537 | $1.546 | 7.86651% |
| January 17, 2025 | $1.556 | $1.723 | $1.556 | $1.681 | 8.03342% |
| January 16, 2025 | $1.615 | $1.616 | $1.529 | $1.576 | 2.41486% |
| January 15, 2025 | $1.501 | $1.596 | $1.47 | $1.58 | 5.26316% |
| January 14, 2025 | $1.454 | $1.515 | $1.438 | $1.493 | 2.68226% |
| January 13, 2025 | $1.511 | $1.541 | $1.352 | $1.437 | 4.89742% |
| January 12, 2025 | $1.533 | $1.543 | $1.501 | $1.524 | 0.587084% |
| January 11, 2025 | $1.537 | $1.543 | $1.505 | $1.542 | 0.325309% |
| January 10, 2025 | $1.5 | $1.559 | $1.486 | $1.529 | 1.93333% |
| January 09, 2025 | $1.542 | $1.558 | $1.465 | $1.491 | 3.30739% |
| January 08, 2025 | $1.601 | $1.617 | $1.461 | $1.524 | 4.80949% |
| January 07, 2025 | $1.826 | $1.828 | $1.605 | $1.623 | 11.1172% |
| January 06, 2025 | $1.762 | $1.9 | $1.717 | $1.835 | 4.14302% |
| January 05, 2025 | $1.729 | $1.77 | $1.696 | $1.769 | 2.31348% |
| January 04, 2025 | $1.736 | $1.748 | $1.696 | $1.74 | 0.230415% |
| January 03, 2025 | $1.655 | $1.745 | $1.614 | $1.723 | 4.10876% |
| January 02, 2025 | $1.608 | $1.673 | $1.596 | $1.644 | 2.23881% |
| January 01, 2025 | $1.533 | $1.595 | $1.489 | $1.588 | 3.58774% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$1.32939
3.05%