
Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.599291
3.59%
07:35 PM ET
Low:$0.563692
High:$0.612185
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$942,096,381
Volume 24h
$4,382,470
Volume / Market Cap
0.004652
Price Change 24h
$0.020747
3.59%
Circulating Supply
1,572,017,344 STX
Historical Data of Stox
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
Date | Open | High | Low | Close | Change % |
---|---|---|---|---|---|
April 03, 2025 | $0.5754 | $0.6014 | $0.5553 | $0.5773 | 0.330205% |
April 02, 2025 | $0.6173 | $0.6354 | $0.5924 | $0.6031 | 2.30034% |
April 01, 2025 | $0.6067 | $0.6362 | $0.6023 | $0.6169 | 1.68123% |
March 31, 2025 | $0.6087 | $0.6244 | $0.5906 | $0.6099 | 0.197141% |
March 30, 2025 | $0.6214 | $0.6341 | $0.6086 | $0.6167 | 0.756357% |
March 29, 2025 | $0.6596 | $0.6609 | $0.6157 | $0.616 | 6.61007% |
March 28, 2025 | $0.7269 | $0.7277 | $0.6478 | $0.6492 | 10.6892% |
March 27, 2025 | $0.7201 | $0.7717 | $0.7184 | $0.7234 | 0.45827% |
March 26, 2025 | $0.6992 | $0.7573 | $0.6953 | $0.7306 | 4.49085% |
March 25, 2025 | $0.6846 | $0.7083 | $0.6753 | $0.6996 | 2.19106% |
March 24, 2025 | $0.6311 | $0.695 | $0.623 | $0.6886 | 9.11108% |
March 23, 2025 | $0.6202 | $0.6459 | $0.6187 | $0.6248 | 0.741696% |
March 22, 2025 | $0.6194 | $0.633 | $0.6142 | $0.6214 | 0.322893% |
March 21, 2025 | $0.6439 | $0.6488 | $0.612 | $0.623 | 3.24585% |
March 20, 2025 | $0.6609 | $0.6665 | $0.6301 | $0.6427 | 2.75382% |
March 19, 2025 | $0.6155 | $0.6682 | $0.6116 | $0.6606 | 7.32738% |
March 18, 2025 | $0.6256 | $0.6257 | $0.5879 | $0.6057 | 3.18095% |
March 17, 2025 | $0.6176 | $0.6454 | $0.6164 | $0.6365 | 3.06023% |
March 16, 2025 | $0.6569 | $0.6581 | $0.6154 | $0.6204 | 5.5564% |
March 15, 2025 | $0.6404 | $0.661 | $0.6387 | $0.6592 | 2.93567% |
March 14, 2025 | $0.6162 | $0.6595 | $0.6133 | $0.6437 | 4.46284% |
March 13, 2025 | $0.6353 | $0.6425 | $0.6003 | $0.6025 | 5.16292% |
March 12, 2025 | $0.6121 | $0.6532 | $0.5909 | $0.6332 | 3.44715% |
March 11, 2025 | $0.581 | $0.6264 | $0.5435 | $0.623 | 7.22892% |
March 10, 2025 | $0.6228 | $0.6636 | $0.5729 | $0.5859 | 5.92486% |
March 09, 2025 | $0.6835 | $0.6907 | $0.6167 | $0.6303 | 7.78347% |
March 08, 2025 | $0.7099 | $0.7179 | $0.6761 | $0.6874 | 3.16946% |
March 07, 2025 | $0.7226 | $0.7474 | $0.6788 | $0.7236 | 0.138389% |
March 06, 2025 | $0.7348 | $0.7669 | $0.7083 | $0.7206 | 1.9325% |
March 05, 2025 | $0.705 | $0.7409 | $0.6862 | $0.7357 | 4.35461% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.599291
3.59%