Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.277539
10.05%
10:30 PM ET
Low:$0.251827
High:$0.284705
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$503,630,306
Volume 24h
$1,356,410
Volume / Market Cap
0.002693
Price Change 24h
$0.025347
10.05%
Circulating Supply
1,814,626,438 STX
Historical Data of Stox
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $0.249 | $0.2847 | $0.2209 | $0.2813 | 12.9719% |
| February 05, 2026 | $0.2779 | $0.2893 | $0.2437 | $0.2487 | 10.5074% |
| February 04, 2026 | $0.3082 | $0.3097 | $0.2787 | $0.2835 | 8.01428% |
| February 03, 2026 | $0.2895 | $0.3248 | $0.2883 | $0.322 | 11.2263% |
| February 02, 2026 | $0.255 | $0.2966 | $0.2479 | $0.2903 | 13.8431% |
| February 01, 2026 | $0.2614 | $0.2646 | $0.2495 | $0.2524 | 3.443% |
| January 30, 2026 | $0.286 | $0.2929 | $0.2726 | $0.286 | % |
| January 29, 2026 | $0.2995 | $0.3001 | $0.2761 | $0.2843 | 5.07513% |
| January 28, 2026 | $0.3001 | $0.304 | $0.2948 | $0.2978 | 0.766411% |
| January 26, 2026 | $0.2821 | $0.3023 | $0.2813 | $0.2971 | 5.31726% |
| January 25, 2026 | $0.3024 | $0.3033 | $0.2776 | $0.2818 | 6.81217% |
| January 24, 2026 | $0.3095 | $0.3111 | $0.3019 | $0.3025 | 2.26171% |
| January 23, 2026 | $0.3141 | $0.3235 | $0.3036 | $0.3076 | 2.0694% |
| January 22, 2026 | $0.3144 | $0.3324 | $0.3109 | $0.315 | 0.19084% |
| January 21, 2026 | $0.301 | $0.3217 | $0.3002 | $0.3195 | 6.14618% |
| January 20, 2026 | $0.3232 | $0.3235 | $0.302 | $0.3051 | 5.60025% |
| January 19, 2026 | $0.3427 | $0.3427 | $0.3144 | $0.3269 | 4.61045% |
| January 18, 2026 | $0.3619 | $0.3645 | $0.3544 | $0.3593 | 0.718431% |
| January 17, 2026 | $0.3721 | $0.3746 | $0.3646 | $0.3656 | 1.74684% |
| January 16, 2026 | $0.3664 | $0.3731 | $0.3555 | $0.373 | 1.80131% |
| January 15, 2026 | $0.3844 | $0.3867 | $0.3604 | $0.3647 | 5.12487% |
| January 14, 2026 | $0.3951 | $0.3994 | $0.3833 | $0.3881 | 1.7717% |
| January 13, 2026 | $0.3771 | $0.3999 | $0.3752 | $0.3914 | 3.7921% |
| January 12, 2026 | $0.3827 | $0.4017 | $0.353 | $0.3828 | 0.02613% |
| January 11, 2026 | $0.386 | $0.3988 | $0.3761 | $0.3761 | 2.56477% |
| January 10, 2026 | $0.3733 | $0.4 | $0.364 | $0.3914 | 4.84865% |
| January 09, 2026 | $0.3542 | $0.3809 | $0.3419 | $0.3624 | 2.31508% |
| January 08, 2026 | $0.3479 | $0.3566 | $0.3264 | $0.3469 | 0.287439% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.277539
10.05%