Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.266079
2.42%
02:00 AM ET
Low:$0.255255
High:$0.266788
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$482,833,146
Volume 24h
$358,145
Volume / Market Cap
0.000742
Price Change 24h
$0.006295
2.42%
Circulating Supply
1,814,626,438 STX
Historical Data of Stox
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $0.2508 | $0.2614 | $0.2508 | $0.26 | 3.66826% |
| December 26, 2025 | $0.2444 | $0.2552 | $0.2441 | $0.2521 | 3.15057% |
| December 25, 2025 | $0.2488 | $0.2555 | $0.2476 | $0.2525 | 1.48714% |
| December 24, 2025 | $0.2437 | $0.2489 | $0.2367 | $0.2489 | 2.13377% |
| December 23, 2025 | $0.2477 | $0.2505 | $0.2394 | $0.2446 | 1.25151% |
| December 22, 2025 | $0.2493 | $0.2553 | $0.2454 | $0.2464 | 1.16326% |
| December 21, 2025 | $0.2561 | $0.2567 | $0.2452 | $0.2476 | 3.31902% |
| December 20, 2025 | $0.2542 | $0.2595 | $0.2535 | $0.2567 | 0.983478% |
| December 19, 2025 | $0.2408 | $0.2578 | $0.237 | $0.255 | 5.89701% |
| December 18, 2025 | $0.2509 | $0.2588 | $0.2364 | $0.2397 | 4.46393% |
| December 17, 2025 | $0.2636 | $0.2698 | $0.2479 | $0.251 | 4.77997% |
| December 16, 2025 | $0.2637 | $0.2668 | $0.2575 | $0.2633 | 0.151688% |
| December 15, 2025 | $0.2785 | $0.2841 | $0.2591 | $0.2615 | 6.10413% |
| December 14, 2025 | $0.2892 | $0.2917 | $0.2797 | $0.2807 | 2.93914% |
| December 13, 2025 | $0.2883 | $0.2923 | $0.2867 | $0.2914 | 1.07527% |
| December 12, 2025 | $0.2978 | $0.2994 | $0.2804 | $0.2857 | 4.06313% |
| December 11, 2025 | $0.3065 | $0.307 | $0.2888 | $0.2975 | 2.93638% |
| December 10, 2025 | $0.3159 | $0.3207 | $0.3068 | $0.3118 | 1.29788% |
| December 09, 2025 | $0.3006 | $0.3249 | $0.2954 | $0.3236 | 7.65136% |
| December 08, 2025 | $0.2931 | $0.3061 | $0.2916 | $0.3034 | 3.51416% |
| December 07, 2025 | $0.2968 | $0.3032 | $0.2868 | $0.2995 | 0.909703% |
| December 06, 2025 | $0.2922 | $0.3005 | $0.2918 | $0.2994 | 2.46407% |
| December 05, 2025 | $0.3079 | $0.3099 | $0.2868 | $0.2901 | 5.7811% |
| December 04, 2025 | $0.3207 | $0.3234 | $0.3051 | $0.3106 | 3.14936% |
| December 03, 2025 | $0.308 | $0.3182 | $0.3053 | $0.3179 | 3.21429% |
| December 02, 2025 | $0.2824 | $0.3129 | $0.2768 | $0.3068 | 8.64023% |
| December 01, 2025 | $0.3071 | $0.3076 | $0.2751 | $0.2799 | 8.85705% |
| November 30, 2025 | $0.3131 | $0.3187 | $0.3117 | $0.3129 | 0.063877% |
| November 29, 2025 | $0.3171 | $0.3198 | $0.3132 | $0.3151 | 0.630716% |
| November 28, 2025 | $0.3233 | $0.328 | $0.3157 | $0.3194 | 1.20631% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.266079
2.42%