Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.871535
6.11%
09:07 AM ET
Low:$0.806951
High:$0.871912
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,383,302,379
Volume 24h
$3,111,520
Volume / Market Cap
0.002249
Price Change 24h
$0.050172
6.11%
Circulating Supply
1,587,201,864 STX
Historical Data of Stox
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $0.8361 | $0.8522 | $0.807 | $0.8426 | 0.777419% |
| July 18, 2025 | $0.8486 | $0.9002 | $0.8124 | $0.8308 | 2.09757% |
| July 16, 2025 | $0.8121 | $0.8366 | $0.7915 | $0.8294 | 2.13028% |
| July 15, 2025 | $0.7948 | $0.8072 | $0.7547 | $0.787 | 0.981379% |
| July 14, 2025 | $0.7868 | $0.8545 | $0.776 | $0.7923 | 0.699034% |
| July 13, 2025 | $0.7394 | $0.8014 | $0.7386 | $0.7999 | 8.18231% |
| July 12, 2025 | $0.7399 | $0.7588 | $0.7162 | $0.7318 | 1.09474% |
| July 11, 2025 | $0.7433 | $0.7811 | $0.7288 | $0.758 | 1.97767% |
| July 10, 2025 | $0.691 | $0.7239 | $0.6838 | $0.719 | 4.0521% |
| July 09, 2025 | $0.6578 | $0.691 | $0.6488 | $0.687 | 4.43904% |
| July 08, 2025 | $0.6488 | $0.6619 | $0.6372 | $0.6575 | 1.34094% |
| July 07, 2025 | $0.6576 | $0.6676 | $0.6407 | $0.6423 | 2.32664% |
| July 05, 2025 | $0.6475 | $0.6533 | $0.6346 | $0.6431 | 0.679537% |
| July 04, 2025 | $0.6886 | $0.6937 | $0.6384 | $0.6437 | 6.52048% |
| July 03, 2025 | $0.688 | $0.7118 | $0.6848 | $0.696 | 1.16279% |
| July 02, 2025 | $0.6355 | $0.7022 | $0.6273 | $0.6987 | 9.94493% |
| July 01, 2025 | $0.659 | $0.6684 | $0.6321 | $0.6363 | 3.44461% |
| June 30, 2025 | $0.6915 | $0.6934 | $0.6468 | $0.6605 | 4.48301% |
| June 29, 2025 | $0.6667 | $0.6719 | $0.6571 | $0.6667 | % |
| June 28, 2025 | $0.6598 | $0.6674 | $0.6496 | $0.663 | 0.484995% |
| June 27, 2025 | $0.656 | $0.6691 | $0.6425 | $0.6577 | 0.259146% |
| June 26, 2025 | $0.6715 | $0.6805 | $0.6367 | $0.6486 | 3.41028% |
| June 25, 2025 | $0.6633 | $0.7381 | $0.6633 | $0.6753 | 1.80914% |
| June 24, 2025 | $0.6288 | $0.6796 | $0.625 | $0.6628 | 5.40712% |
| June 23, 2025 | $0.5605 | $0.6107 | $0.5526 | $0.6093 | 8.70651% |
| June 22, 2025 | $0.5816 | $0.5925 | $0.5218 | $0.544 | 6.46492% |
| June 21, 2025 | $0.6118 | $0.6176 | $0.5815 | $0.5867 | 4.10265% |
| June 20, 2025 | $0.6275 | $0.6545 | $0.5999 | $0.6184 | 1.4502% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.871535
6.11%