Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.3688
1.26%
07:39 AM ET
Low:$0.355521
High:$0.375547
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$669,234,105
Volume 24h
$908,696
Volume / Market Cap
0.001358
Price Change 24h
$0.004572
1.26%
Circulating Supply
1,814,626,438 STX
Historical Data of Stox
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.3664 | $0.3731 | $0.3555 | $0.373 | 1.80131% |
| January 15, 2026 | $0.3844 | $0.3867 | $0.3604 | $0.3647 | 5.12487% |
| January 14, 2026 | $0.3951 | $0.3994 | $0.3833 | $0.3881 | 1.7717% |
| January 13, 2026 | $0.3771 | $0.3999 | $0.3752 | $0.3914 | 3.7921% |
| January 12, 2026 | $0.3827 | $0.4017 | $0.353 | $0.3828 | 0.02613% |
| January 11, 2026 | $0.386 | $0.3988 | $0.3761 | $0.3761 | 2.56477% |
| January 10, 2026 | $0.3733 | $0.4 | $0.364 | $0.3914 | 4.84865% |
| January 09, 2026 | $0.3542 | $0.3809 | $0.3419 | $0.3624 | 2.31508% |
| January 08, 2026 | $0.3479 | $0.3566 | $0.3264 | $0.3469 | 0.287439% |
| January 07, 2026 | $0.3722 | $0.3744 | $0.3498 | $0.3505 | 5.8302% |
| January 05, 2026 | $0.3557 | $0.3789 | $0.3448 | $0.3734 | 4.9761% |
| January 04, 2026 | $0.3021 | $0.3642 | $0.3005 | $0.3631 | 20.192% |
| January 03, 2026 | $0.276 | $0.3155 | $0.2753 | $0.2974 | 7.75362% |
| January 02, 2026 | $0.2632 | $0.2758 | $0.2604 | $0.274 | 4.10334% |
| January 01, 2026 | $0.2442 | $0.2638 | $0.2401 | $0.2611 | 6.92056% |
| December 27, 2025 | $0.2508 | $0.2614 | $0.2508 | $0.26 | 3.66826% |
| December 26, 2025 | $0.2444 | $0.2552 | $0.2441 | $0.2521 | 3.15057% |
| December 25, 2025 | $0.2488 | $0.2555 | $0.2476 | $0.2525 | 1.48714% |
| December 24, 2025 | $0.2437 | $0.2489 | $0.2367 | $0.2489 | 2.13377% |
| December 23, 2025 | $0.2477 | $0.2505 | $0.2394 | $0.2446 | 1.25151% |
| December 22, 2025 | $0.2493 | $0.2553 | $0.2454 | $0.2464 | 1.16326% |
| December 21, 2025 | $0.2561 | $0.2567 | $0.2452 | $0.2476 | 3.31902% |
| December 20, 2025 | $0.2542 | $0.2595 | $0.2535 | $0.2567 | 0.983478% |
| December 19, 2025 | $0.2408 | $0.2578 | $0.237 | $0.255 | 5.89701% |
| December 18, 2025 | $0.2509 | $0.2588 | $0.2364 | $0.2397 | 4.46393% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.3688
1.26%