Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.212991
1.66%
05:18 PM ET
Low:$0.208262
High:$0.222977
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$386,498,431
Volume 24h
$721,345
Volume / Market Cap
0.001866
Price Change 24h
$0.003598
1.66%
Circulating Supply
1,814,626,438 STX
Historical Data of Stox
Data from May 04, 2026 to June 03, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 03, 2026 | $0.216845 | $0.21856 | $0.208716 | $0.212347 | 2.07423% |
| June 02, 2026 | $0.233907 | $0.234262 | $0.211363 | $0.217308 | 7.09635% |
| June 02, 2026 | $0.233907 | $0.233907 | $0.230922 | $0.233487 | 0.179704% |
| June 01, 2026 | $0.236456 | $0.24154 | $0.228203 | $0.234486 | 0.833329% |
| June 01, 2026 | $0.236456 | $0.240468 | $0.236303 | $0.238988 | 1.0708% |
| May 31, 2026 | $0.236947 | $0.238647 | $0.231416 | $0.236185 | 0.321429% |
| May 31, 2026 | $0.236947 | $0.237587 | $0.234428 | $0.234976 | 0.831624% |
| May 30, 2026 | $0.23481 | $0.241257 | $0.233465 | $0.237203 | 1.01912% |
| May 30, 2026 | $0.23481 | $0.236201 | $0.233465 | $0.23481 | 0.000154% |
| May 29, 2026 | $0.231962 | $0.239651 | $0.230583 | $0.234908 | 1.2699% |
| May 29, 2026 | $0.231962 | $0.233512 | $0.230583 | $0.2331 | 0.490558% |
| May 28, 2026 | $0.237902 | $0.237902 | $0.223621 | $0.231782 | 2.57241% |
| May 28, 2026 | $0.237902 | $0.237902 | $0.232077 | $0.232077 | 2.44837% |
| May 27, 2026 | $0.242824 | $0.244042 | $0.238472 | $0.239109 | 1.53012% |
| May 27, 2026 | $0.242824 | $0.242824 | $0.241601 | $0.241601 | 0.503617% |
| May 26, 2026 | $0.2476 | $0.251203 | $0.240977 | $0.242445 | 2.08182% |
| May 26, 2026 | $0.2476 | $0.249069 | $0.246457 | $0.246457 | 0.461487% |
| May 25, 2026 | $0.239935 | $0.25232 | $0.237887 | $0.249265 | 3.88861% |
| May 25, 2026 | $0.239935 | $0.241069 | $0.237887 | $0.241069 | 0.472701% |
| May 24, 2026 | $0.254598 | $0.254598 | $0.24111 | $0.2413 | 5.22308% |
| May 24, 2026 | $0.254598 | $0.254598 | $0.248404 | $0.248404 | 2.43304% |
| May 23, 2026 | $0.245673 | $0.246447 | $0.232518 | $0.246216 | 0.221058% |
| May 23, 2026 | $0.245673 | $0.246447 | $0.244901 | $0.244901 | 0.314379% |
| May 22, 2026 | $0.251038 | $0.253273 | $0.245996 | $0.245996 | 2.00842% |
| May 19, 2026 | $0.2381 | $0.2426 | $0.2312 | $0.233 | 2.14196% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.212991
1.66%