LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.02
0%
01:00 AM ET
Low:$8.9611
High:$9.02
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,325,839,741
Volume 24h
$58,537.8
Volume / Market Cap
0.000007
Price Change 24h
$0.0001
0%
Circulating Supply
923,042,099 LEO
Historical Data of LEOcoin
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $9.02 | $9.02 | $8.961 | $9.02 | % |
| July 18, 2025 | $8.997 | $9.02 | $8.944 | $9.02 | 0.255641% |
| July 17, 2025 | $8.865 | $8.973 | $8.757 | $8.973 | 1.21827% |
| July 16, 2025 | $8.903 | $8.975 | $8.8 | $8.819 | 0.943502% |
| July 15, 2025 | $9.056 | $9.124 | $8.903 | $8.977 | 0.87235% |
| July 14, 2025 | $9.037 | $9.071 | $9 | $9.051 | 0.154919% |
| July 13, 2025 | $9.057 | $9.065 | $8.999 | $9.039 | 0.198741% |
| July 12, 2025 | $9.04 | $9.066 | $9 | $9.065 | 0.276549% |
| July 11, 2025 | $9.062 | $9.091 | $8.901 | $9.023 | 0.430369% |
| July 10, 2025 | $9.012 | $9.096 | $8.901 | $9.002 | 0.110963% |
| July 09, 2025 | $9.136 | $9.17 | $8.884 | $9.044 | 1.00701% |
| July 08, 2025 | $9.085 | $9.132 | $9.062 | $9.131 | 0.506329% |
| July 07, 2025 | $9.087 | $9.155 | $9 | $9.085 | 0.02201% |
| July 06, 2025 | $9.039 | $9.083 | $9 | $9.019 | 0.221263% |
| July 05, 2025 | $9.038 | $9.087 | $9.008 | $9.045 | 0.077451% |
| July 04, 2025 | $9.075 | $9.089 | $9.02 | $9.089 | 0.15427% |
| July 03, 2025 | $9.061 | $9.075 | $8.967 | $9.075 | 0.154508% |
| July 02, 2025 | $8.941 | $9.053 | $8.941 | $9.053 | 1.25266% |
| July 01, 2025 | $9.075 | $9.115 | $8.839 | $8.945 | 1.43251% |
| June 30, 2025 | $9.129 | $9.171 | $9.077 | $9.148 | 0.208128% |
| June 29, 2025 | $9.091 | $9.2 | $9 | $9.057 | 0.373996% |
| June 28, 2025 | $9.094 | $9.094 | $9.027 | $9.087 | 0.076974% |
| June 27, 2025 | $8.993 | $9.09 | $8.955 | $9.017 | 0.266874% |
| June 26, 2025 | $9 | $9.063 | $8.978 | $8.985 | 0.166667% |
| June 25, 2025 | $9.049 | $9.079 | $9 | $9 | 0.541496% |
| June 24, 2025 | $9.186 | $9.22 | $8.887 | $8.935 | 2.73242% |
| June 23, 2025 | $9.053 | $9.174 | $8.987 | $9.16 | 1.18193% |
| June 22, 2025 | $8.999 | $9.094 | $8.925 | $9 | 0.011112% |
| June 21, 2025 | $8.93 | $8.99 | $8.844 | $8.925 | 0.055991% |
| June 20, 2025 | $9.03 | $9.196 | $8.822 | $8.93 | 1.10742% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$9.02
0%