LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.9418
1.37%
05:25 PM ET
Low:$8.74
High:$8.9632
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,237,744,520
Volume 24h
$224,361
Volume / Market Cap
0.000027
Price Change 24h
$0.120801
1.37%
Circulating Supply
921,262,445 LEO
Historical Data of LEOcoin
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $8.77 | $8.82 | $8.751 | $8.795 | 0.285063% |
| February 26, 2026 | $8.763 | $8.82 | $8.63 | $8.766 | 0.034235% |
| February 25, 2026 | $8.585 | $8.82 | $8.498 | $8.755 | 1.9802% |
| February 24, 2026 | $8.044 | $8.681 | $7.73 | $8.477 | 5.38289% |
| February 23, 2026 | $8.2 | $8.421 | $7.943 | $8.091 | 1.32927% |
| February 22, 2026 | $8.383 | $8.443 | $8.012 | $8.213 | 2.02791% |
| February 21, 2026 | $8.707 | $8.811 | $8.139 | $8.333 | 4.29539% |
| February 20, 2026 | $8.688 | $8.82 | $8.511 | $8.689 | 0.01151% |
| February 19, 2026 | $8.518 | $8.7 | $8.375 | $8.68 | 1.90185% |
| February 18, 2026 | $8.697 | $9.158 | $8.242 | $8.531 | 1.9087% |
| February 17, 2026 | $8.504 | $8.758 | $8.495 | $8.692 | 2.21072% |
| February 16, 2026 | $8.423 | $8.552 | $8.421 | $8.45 | 0.320551% |
| February 15, 2026 | $8.67 | $8.89 | $8.209 | $8.452 | 2.51442% |
| February 14, 2026 | $8.436 | $8.68 | $8.434 | $8.68 | 2.89237% |
| February 13, 2026 | $8.339 | $8.52 | $7.917 | $8.42 | 0.971339% |
| February 12, 2026 | $8.469 | $8.5 | $8.354 | $8.486 | 0.200732% |
| February 11, 2026 | $8.714 | $8.876 | $8.158 | $8.386 | 3.76406% |
| February 10, 2026 | $8.556 | $8.62 | $8.556 | $8.59 | 0.397382% |
| February 09, 2026 | $8.4 | $8.56 | $8.14 | $8.479 | 0.940476% |
| February 08, 2026 | $7.778 | $8.395 | $7.675 | $8.264 | 6.24839% |
| February 07, 2026 | $7.939 | $8.537 | $7.642 | $7.755 | 2.31767% |
| February 06, 2026 | $6.822 | $8.169 | $6.455 | $7.71 | 13.0167% |
| February 05, 2026 | $8.863 | $8.99 | $6.75 | $6.799 | 23.2878% |
| February 04, 2026 | $8.879 | $8.911 | $8.59 | $8.83 | 0.551864% |
| February 03, 2026 | $8.569 | $9.062 | $8.569 | $8.685 | 1.35372% |
| January 31, 2026 | $9.246 | $9.26 | $8.302 | $8.816 | 4.65066% |
| January 30, 2026 | $9.24 | $9.292 | $9.2 | $9.226 | 0.151515% |
| January 29, 2026 | $9.245 | $9.29 | $9.15 | $9.22 | 0.270416% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$8.9418
1.37%