LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.7553
0.22%
06:00 PM ET
Low:$9.7553
High:$9.9
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,014,020,535
Volume 24h
$53,934.1
Volume / Market Cap
0.000006
Price Change 24h
$0.0212
0.22%
Circulating Supply
924,012,642 LEO
Historical Data of LEOcoin
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $9.7 | $9.9 | $9.548 | $9.9 | 2.06186% |
| March 01, 2025 | $9.7 | $9.7 | $9.578 | $9.7 | % |
| February 28, 2025 | $9.629 | $9.7 | $9.3 | $9.7 | 0.737356% |
| February 27, 2025 | $9.44 | $9.63 | $9.44 | $9.63 | 2.01271% |
| February 26, 2025 | $8.546 | $9.369 | $7.728 | $8.488 | 0.67868% |
| February 25, 2025 | $9.028 | $9.35 | $8.957 | $9.25 | 2.45902% |
| February 24, 2025 | $9.86 | $9.86 | $9.491 | $9.7 | 1.62272% |
| February 23, 2025 | $9.849 | $9.86 | $9.805 | $9.86 | 0.111686% |
| February 22, 2025 | $9.867 | $9.88 | $9.8 | $9.805 | 0.628357% |
| February 21, 2025 | $9.808 | $9.885 | $9.8 | $9.831 | 0.234502% |
| February 20, 2025 | $9.806 | $9.848 | $9.7 | $9.848 | 0.428309% |
| February 19, 2025 | $9.77 | $9.852 | $9.672 | $9.799 | 0.296827% |
| February 18, 2025 | $9.875 | $9.885 | $9.7 | $9.77 | 1.06329% |
| February 17, 2025 | $9.845 | $9.877 | $9.824 | $9.875 | 0.304723% |
| February 16, 2025 | $9.841 | $9.847 | $9.802 | $9.845 | 0.040646% |
| February 15, 2025 | $9.85 | $9.852 | $9.815 | $9.827 | 0.233503% |
| February 14, 2025 | $9.816 | $9.858 | $9.8 | $9.853 | 0.376936% |
| February 13, 2025 | $9.887 | $9.888 | $9.8 | $9.851 | 0.364114% |
| February 12, 2025 | $9.895 | $9.897 | $9.8 | $9.858 | 0.373926% |
| February 11, 2025 | $9.897 | $9.898 | $9.8 | $9.857 | 0.404163% |
| February 10, 2025 | $9.899 | $9.899 | $9.854 | $9.896 | 0.030306% |
| February 09, 2025 | $9.859 | $9.899 | $9.799 | $9.885 | 0.263718% |
| February 08, 2025 | $9.882 | $9.882 | $9.806 | $9.857 | 0.252985% |
| February 07, 2025 | $9.885 | $9.885 | $9.84 | $9.851 | 0.343955% |
| February 06, 2025 | $9.88 | $9.892 | $9.783 | $9.889 | 0.091093% |
| February 05, 2025 | $9.854 | $9.893 | $9.77 | $9.893 | 0.395778% |
| February 04, 2025 | $9.854 | $9.854 | $9.8 | $9.853 | 0.010148% |
| February 03, 2025 | $9.755 | $9.825 | $9.568 | $9.825 | 0.717581% |
| February 02, 2025 | $9.815 | $9.815 | $9.7 | $9.815 | % |
| February 01, 2025 | $9.825 | $9.825 | $9.7 | $9.77 | 0.559796% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$9.7553
0.22%