LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$10.132
0.09%
06:14 PM ET
Low:$10.13
High:$10.144
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,330,179,009
Volume 24h
$132,792
Volume / Market Cap
0.000014
Price Change 24h
$0.009
0.09%
Circulating Supply
920,862,515 LEO
Historical Data of LEOcoin
Data from March 14, 2026 to April 13, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 23, 2026 | $9.276 | $9.436 | $9.256 | $9.382 | 1.14273% |
| March 22, 2026 | $9.225 | $9.31 | $9.225 | $9.285 | 0.650406% |
| March 20, 2026 | $9.189 | $9.22 | $9.15 | $9.205 | 0.174121% |
| March 19, 2026 | $9.067 | $9.24 | $9.067 | $9.167 | 1.1029% |
| March 17, 2026 | $9.055 | $9.094 | $8.912 | $9.058 | 0.033131% |
| March 15, 2026 | $9.07 | $9.087 | $8.93 | $9.061 | 0.099228% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$10.132
0.09%