LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.6397
2.48%
08:00 PM ET
Low:$8.4303
High:$8.8799
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,989,957,857
Volume 24h
$367,687
Volume / Market Cap
0.000046
Price Change 24h
$0.2094
2.48%
Circulating Supply
924,795,751 LEO
Historical Data of LEOcoin
Data from October 23, 2024 to November 22, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2024 | $8.407 | $8.88 | $8.407 | $8.869 | 5.49542% |
| November 20, 2024 | $7.965 | $8.5 | $7.965 | $8.379 | 5.19774% |
| November 19, 2024 | $7.817 | $7.88 | $7.7 | $7.88 | 0.805936% |
| November 18, 2024 | $7.65 | $7.79 | $7.408 | $7.79 | 1.83007% |
| November 17, 2024 | $7.651 | $7.79 | $7.4 | $7.663 | 0.156842% |
| November 16, 2024 | $7.65 | $7.79 | $7.565 | $7.715 | 0.849673% |
| November 15, 2024 | $7.335 | $7.934 | $7.176 | $7.632 | 4.04908% |
| November 14, 2024 | $7.569 | $7.67 | $7.373 | $7.447 | 1.61184% |
| November 13, 2024 | $7.387 | $7.679 | $7.1 | $7.63 | 3.28956% |
| November 12, 2024 | $7.69 | $7.69 | $7.002 | $7.415 | 3.57607% |
| November 11, 2024 | $6.876 | $7.44 | $6.876 | $7.4 | 7.62071% |
| November 10, 2024 | $6.579 | $7.229 | $6.555 | $6.579 | % |
| November 09, 2024 | $6.417 | $6.495 | $6.4 | $6.434 | 0.264921% |
| November 08, 2024 | $6.29 | $6.425 | $6.25 | $6.415 | 1.98728% |
| November 07, 2024 | $6.271 | $6.768 | $5.769 | $6.312 | 0.653803% |
| November 06, 2024 | $6.082 | $6.29 | $6.013 | $6.29 | 3.41993% |
| November 05, 2024 | $6.056 | $6.328 | $5.769 | $6.03 | 0.429326% |
| November 04, 2024 | $6.1 | $6.1 | $5.9 | $6.056 | 0.721311% |
| November 03, 2024 | $6.1 | $6.106 | $5.944 | $6.063 | 0.606557% |
| November 02, 2024 | $6.04 | $6.213 | $5.931 | $6.029 | 0.182119% |
| November 01, 2024 | $6.13 | $6.152 | $6 | $6.13 | % |
| October 31, 2024 | $6.152 | $6.514 | $5.688 | $6.142 | 0.162549% |
| October 30, 2024 | $6.15 | $6.152 | $6.037 | $6.145 | 0.081301% |
| October 28, 2024 | $6.05 | $6.216 | $5.844 | $6.05 | % |
| October 27, 2024 | $6.05 | $6.215 | $5.961 | $6.029 | 0.347107% |
| October 26, 2024 | $5.997 | $6.185 | $5.794 | $5.981 | 0.2668% |
| October 25, 2024 | $5.988 | $6.332 | $5.722 | $5.996 | 0.133601% |
| October 24, 2024 | $6.043 | $6.247 | $5.897 | $6.054 | 0.182029% |
| October 23, 2024 | $5.957 | $6.475 | $5.553 | $6.008 | 0.856136% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$8.6397
2.48%