LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.1928
0.83%
04:40 AM ET
Low:$8.88
High:$9.2695
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,477,564,031
Volume 24h
$372,697
Volume / Market Cap
0.000044
Price Change 24h
$0.0767
0.83%
Circulating Supply
922,196,069 LEO
Historical Data of LEOcoin
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $9.269 | $9.27 | $8.88 | $9.078 | 2.06063% |
| November 14, 2025 | $9.182 | $9.328 | $9.116 | $9.27 | 0.958397% |
| November 13, 2025 | $9.158 | $9.194 | $8.959 | $9.18 | 0.240227% |
| November 12, 2025 | $9.26 | $9.29 | $8.995 | $9.029 | 2.4946% |
| November 11, 2025 | $9.175 | $9.308 | $9.132 | $9.248 | 0.79564% |
| November 10, 2025 | $9.225 | $9.398 | $9.096 | $9.243 | 0.195122% |
| November 09, 2025 | $9.168 | $9.225 | $9.16 | $9.225 | 0.621728% |
| November 08, 2025 | $9.207 | $9.217 | $8.967 | $9.025 | 1.97676% |
| November 07, 2025 | $8.675 | $9.417 | $8.625 | $9.266 | 6.81268% |
| November 06, 2025 | $9.603 | $9.637 | $9.417 | $9.43 | 1.80152% |
| November 05, 2025 | $9.637 | $9.637 | $9.505 | $9.6 | 0.383937% |
| November 04, 2025 | $9.628 | $9.64 | $9.44 | $9.573 | 0.57125% |
| November 03, 2025 | $9.641 | $9.664 | $9.489 | $9.622 | 0.197075% |
| November 02, 2025 | $9.615 | $9.643 | $9.542 | $9.643 | 0.291212% |
| October 31, 2025 | $9.638 | $9.64 | $9.302 | $9.559 | 0.819672% |
| October 30, 2025 | $9.666 | $9.678 | $9.599 | $9.633 | 0.341403% |
| October 29, 2025 | $9.591 | $9.665 | $9.559 | $9.662 | 0.740277% |
| October 28, 2025 | $9.285 | $9.568 | $9.28 | $9.549 | 2.8433% |
| October 27, 2025 | $9.025 | $9.283 | $8.9 | $9.283 | 2.85873% |
| October 26, 2025 | $9.03 | $9.034 | $8.989 | $9.025 | 0.055371% |
| October 25, 2025 | $8.953 | $9.141 | $8.947 | $9.011 | 0.647828% |
| October 23, 2025 | $8.971 | $8.988 | $8.943 | $8.969 | 0.022294% |
| October 22, 2025 | $8.984 | $9.004 | $8.939 | $8.987 | 0.033393% |
| October 21, 2025 | $9 | $9.021 | $8.989 | $8.99 | 0.111111% |
| October 20, 2025 | $9.424 | $9.439 | $8.964 | $8.99 | 4.60526% |
| October 19, 2025 | $9.401 | $9.424 | $9.401 | $9.424 | 0.244655% |
| October 18, 2025 | $9.513 | $9.59 | $9.401 | $9.401 | 1.17734% |
| October 17, 2025 | $9.654 | $9.679 | $9.255 | $9.494 | 1.65734% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$9.1928
0.83%