LEOcoin

LEOcoin (LEO) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$9.00753
0.52%
08:33 AM ET
Low:$8.9417
High:$9.14107
Market Cap
$8,308,574,455
Volume 24h
$169,325
Volume / Market Cap
0.00002
Price Change 24h
$0.046305
0.52%
Circulating Supply
922,403,644 LEO

Historical Data of LEOcoin

Data from September 25, 2025 to October 25, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 23, 2025$8.971$8.988$8.943$8.9690.022294%
October 22, 2025$8.984$9.004$8.939$8.9870.033393%
October 21, 2025$9$9.021$8.989$8.990.111111%
October 20, 2025$9.424$9.439$8.964$8.994.60526%
October 19, 2025$9.401$9.424$9.401$9.4240.244655%
October 18, 2025$9.513$9.59$9.401$9.4011.17734%
October 17, 2025$9.654$9.679$9.255$9.4941.65734%
October 16, 2025$9.683$9.683$9.6$9.650.340803%
October 15, 2025$9.684$9.695$9.649$9.6850.010326%
October 14, 2025$9.707$9.707$9.598$9.6840.236942%
October 13, 2025$9.707$9.707$9.6$9.707%
October 12, 2025$9.69$9.707$9.603$9.69%
October 11, 2025$9.636$9.69$9.55$9.640.041511%
October 10, 2025$9.666$9.69$9.544$9.660.062073%
October 09, 2025$9.69$9.69$9.51$9.6650.257998%
October 08, 2025$9.675$9.69$9.611$9.690.155039%
October 07, 2025$9.689$9.69$9.6$9.6740.154815%
October 06, 2025$9.69$9.69$9.6$9.69%
October 05, 2025$9.689$9.69$9.624$9.6440.464444%
October 04, 2025$9.69$9.69$9.635$9.6890.01032%
October 03, 2025$9.69$9.707$9.562$9.69%
October 02, 2025$9.629$9.69$9.576$9.690.633503%
October 01, 2025$9.571$9.632$9.543$9.630.616446%
September 30, 2025$9.7$9.7$9.491$9.571.34021%
September 29, 2025$9.68$9.7$9.6$9.68%
September 28, 2025$9.578$9.656$9.536$9.6560.814366%
September 27, 2025$9.555$9.591$9.51$9.5780.240712%
September 26, 2025$9.52$9.591$9.472$9.5540.357143%
September 25, 2025$9.483$9.55$9.462$9.540.601076%
LEOcoin
LEOcoin price
$9.00753
0.52%