LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$7.78974
6.79%
10:00 AM ET
Low:$7.26686
High:$8.53715
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,177,725,983
Volume 24h
$1,019,320
Volume / Market Cap
0.000142
Price Change 24h
$0.495382
6.79%
Circulating Supply
921,433,353 LEO
Historical Data of LEOcoin
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $6.822 | $8.169 | $6.455 | $7.71 | 13.0167% |
| February 05, 2026 | $8.863 | $8.99 | $6.75 | $6.799 | 23.2878% |
| February 04, 2026 | $8.879 | $8.911 | $8.59 | $8.83 | 0.551864% |
| February 03, 2026 | $8.569 | $9.062 | $8.569 | $8.685 | 1.35372% |
| January 31, 2026 | $9.246 | $9.26 | $8.302 | $8.816 | 4.65066% |
| January 30, 2026 | $9.24 | $9.292 | $9.2 | $9.226 | 0.151515% |
| January 29, 2026 | $9.245 | $9.29 | $9.15 | $9.22 | 0.270416% |
| January 28, 2026 | $9.131 | $9.269 | $9.118 | $9.222 | 0.996605% |
| January 27, 2026 | $9.141 | $9.297 | $9.12 | $9.14 | 0.01094% |
| January 26, 2026 | $9.01 | $9.155 | $8.997 | $9.129 | 1.32075% |
| January 25, 2026 | $8.98 | $9.018 | $8.94 | $9 | 0.222717% |
| January 24, 2026 | $8.914 | $9.018 | $8.894 | $8.982 | 0.762845% |
| January 23, 2026 | $8.825 | $8.981 | $8.804 | $8.875 | 0.566572% |
| January 21, 2026 | $8.721 | $8.854 | $8.721 | $8.84 | 1.36452% |
| January 20, 2026 | $8.99 | $9.007 | $8.609 | $8.744 | 2.73637% |
| January 19, 2026 | $9.222 | $9.293 | $8.841 | $9.008 | 2.32054% |
| January 18, 2026 | $9.048 | $9.151 | $9.048 | $9.151 | 1.13837% |
| January 17, 2026 | $8.9 | $9.112 | $8.899 | $9.03 | 1.46067% |
| January 16, 2026 | $8.9 | $8.9 | $8.891 | $8.894 | 0.067416% |
| January 15, 2026 | $8.723 | $8.976 | $8.717 | $8.9 | 2.02912% |
| January 14, 2026 | $9.053 | $9.112 | $8.336 | $8.723 | 3.6452% |
| January 13, 2026 | $9.112 | $9.192 | $9 | $9.03 | 0.899912% |
| January 12, 2026 | $9.107 | $9.107 | $8.988 | $9.04 | 0.735698% |
| January 11, 2026 | $9.06 | $9.112 | $9.06 | $9.062 | 0.022075% |
| January 10, 2026 | $9.046 | $9.106 | $9.046 | $9.054 | 0.088437% |
| January 09, 2026 | $9.07 | $9.123 | $8.941 | $9.03 | 0.441014% |
| January 08, 2026 | $9.178 | $9.231 | $8.969 | $9.054 | 1.35106% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$7.78974
6.79%