LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.724
1.02%
09:12 PM ET
Low:$9.7
High:$9.825
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,987,102,443
Volume 24h
$109,889
Volume / Market Cap
0.000012
Price Change 24h
$0.1005
1.02%
Circulating Supply
924,218,679 LEO
Historical Data of LEOcoin
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $9.825 | $9.825 | $9.788 | $9.825 | % |
| January 29, 2025 | $9.825 | $9.825 | $9.777 | $9.825 | % |
| January 28, 2025 | $9.755 | $10.08 | $9.243 | $9.707 | 0.492055% |
| January 27, 2025 | $9.777 | $9.825 | $9.752 | $9.824 | 0.48072% |
| January 26, 2025 | $9.824 | $9.825 | $9.72 | $9.822 | 0.020358% |
| January 25, 2025 | $9.824 | $9.825 | $9.7 | $9.825 | 0.010179% |
| January 24, 2025 | $9.8 | $9.825 | $9.75 | $9.825 | 0.255102% |
| January 23, 2025 | $9.655 | $9.823 | $9.47 | $9.654 | 0.010357% |
| January 22, 2025 | $9.788 | $9.788 | $9.699 | $9.787 | 0.010217% |
| January 21, 2025 | $9.788 | $9.788 | $9.68 | $9.788 | % |
| January 20, 2025 | $9.724 | $9.788 | $9.6 | $9.788 | 0.658165% |
| January 19, 2025 | $9.654 | $10.33 | $8.848 | $9.685 | 0.32111% |
| January 18, 2025 | $9.769 | $9.77 | $9.25 | $9.557 | 2.17013% |
| January 17, 2025 | $9.728 | $9.767 | $9.66 | $9.767 | 0.400905% |
| January 16, 2025 | $9.637 | $9.735 | $9.55 | $9.735 | 1.01691% |
| January 15, 2025 | $9.35 | $9.771 | $9.231 | $9.611 | 2.79144% |
| January 14, 2025 | $9.282 | $9.351 | $9.264 | $9.349 | 0.721827% |
| January 13, 2025 | $9.207 | $10.35 | $8.074 | $9.52 | 3.39959% |
| January 12, 2025 | $9.481 | $9.484 | $9.2 | $9.27 | 2.2255% |
| January 11, 2025 | $9.335 | $9.666 | $9.194 | $9.468 | 1.42475% |
| January 10, 2025 | $9.203 | $9.497 | $8.853 | $9.327 | 1.34739% |
| January 09, 2025 | $9.023 | $9.596 | $8.564 | $9.155 | 1.46293% |
| January 08, 2025 | $9.2 | $9.239 | $8.36 | $9.158 | 0.456522% |
| January 07, 2025 | $9.125 | $10.06 | $8.319 | $9.173 | 0.526027% |
| January 06, 2025 | $9.107 | $9.231 | $9.107 | $9.2 | 1.02119% |
| January 05, 2025 | $9.182 | $9.199 | $9.087 | $9.182 | % |
| January 04, 2025 | $9.175 | $9.207 | $8.7 | $9.158 | 0.185286% |
| January 03, 2025 | $9.07 | $9.282 | $9.034 | $9.134 | 0.705623% |
| January 02, 2025 | $9.13 | $9.15 | $8.303 | $9.07 | 0.657174% |
| January 01, 2025 | $9.069 | $9.199 | $8.65 | $9.12 | 0.562355% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$9.724
1.02%