LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.4116
0.79%
02:12 AM ET
Low:$8.37
High:$8.5249
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,753,591,368
Volume 24h
$154,601
Volume / Market Cap
0.00002
Price Change 24h
$0.0674
0.79%
Circulating Supply
921,773,665 LEO
Historical Data of LEOcoin
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $8.507 | $8.544 | $8.34 | $8.473 | 0.399671% |
| December 26, 2025 | $8.418 | $8.498 | $8.35 | $8.472 | 0.641483% |
| December 25, 2025 | $8.15 | $8.264 | $8.1 | $8.264 | 1.39877% |
| December 24, 2025 | $7.846 | $8.201 | $7.793 | $8.07 | 2.85496% |
| December 23, 2025 | $8.288 | $8.318 | $7.528 | $7.866 | 5.0917% |
| December 22, 2025 | $8.096 | $8.478 | $8.096 | $8.28 | 2.27273% |
| December 21, 2025 | $8.565 | $8.692 | $8 | $8.166 | 4.65849% |
| December 20, 2025 | $7.958 | $8.54 | $7.782 | $8.54 | 7.3134% |
| December 19, 2025 | $6.77 | $8.004 | $6.77 | $8.004 | 18.2275% |
| December 18, 2025 | $7.334 | $8.001 | $6.237 | $6.831 | 6.85847% |
| December 17, 2025 | $9.177 | $9.199 | $6.44 | $7.004 | 23.6788% |
| December 16, 2025 | $9.355 | $9.355 | $9.041 | $9.13 | 2.40513% |
| December 15, 2025 | $9.245 | $9.389 | $9.234 | $9.355 | 1.18983% |
| December 14, 2025 | $9.682 | $9.728 | $9.026 | $9.201 | 4.96798% |
| December 13, 2025 | $9.573 | $9.735 | $9.533 | $9.653 | 0.835684% |
| December 12, 2025 | $9.527 | $9.688 | $9.5 | $9.56 | 0.346384% |
| December 11, 2025 | $9.612 | $9.645 | $9.433 | $9.512 | 1.04037% |
| December 10, 2025 | $9.678 | $9.71 | $9.302 | $9.517 | 1.66357% |
| December 09, 2025 | $9.591 | $9.719 | $9.418 | $9.649 | 0.604734% |
| December 08, 2025 | $9.785 | $9.815 | $9.707 | $9.748 | 0.37813% |
| December 07, 2025 | $9.645 | $9.74 | $9.611 | $9.693 | 0.497667% |
| December 06, 2025 | $9.48 | $9.608 | $9.472 | $9.596 | 1.22363% |
| December 05, 2025 | $9.716 | $9.815 | $9.444 | $9.509 | 2.13051% |
| December 04, 2025 | $9.557 | $9.887 | $9.557 | $9.594 | 0.387151% |
| December 03, 2025 | $9.489 | $9.714 | $9.289 | $9.405 | 0.885236% |
| December 02, 2025 | $9.901 | $9.901 | $9.087 | $9.478 | 4.2723% |
| December 01, 2025 | $9.88 | $9.901 | $9.7 | $9.901 | 0.212551% |
| November 30, 2025 | $9.84 | $9.89 | $9.832 | $9.88 | 0.406504% |
| November 29, 2025 | $9.78 | $9.84 | $9.766 | $9.84 | 0.613497% |
| November 28, 2025 | $9.802 | $9.84 | $9.7 | $9.795 | 0.071414% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$8.4116
0.79%