LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.18
0.22%
12:21 PM ET
Low:$9.0213
High:$9.4
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,475,682,436
Volume 24h
$357,616
Volume / Market Cap
0.000042
Price Change 24h
$0.02
0.22%
Circulating Supply
923,276,953 LEO
Historical Data of LEOcoin
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $9.243 | $9.33 | $8.901 | $9.2 | 0.465217% |
| June 07, 2025 | $8.984 | $9.218 | $8.921 | $9.174 | 2.11487% |
| June 06, 2025 | $8.82 | $9.039 | $8.66 | $8.968 | 1.678% |
| June 05, 2025 | $9.004 | $9.293 | $8.602 | $8.87 | 1.48823% |
| June 03, 2025 | $8.528 | $8.918 | $8.478 | $8.848 | 3.75235% |
| June 02, 2025 | $8.666 | $8.734 | $8.306 | $8.527 | 1.60397% |
| June 01, 2025 | $8.659 | $8.746 | $8.604 | $8.611 | 0.554337% |
| May 31, 2025 | $8.767 | $8.99 | $7.787 | $8.888 | 1.38018% |
| May 29, 2025 | $9.251 | $9.617 | $8.551 | $9.08 | 1.84845% |
| May 28, 2025 | $9.143 | $9.225 | $9 | $9.073 | 0.765613% |
| May 27, 2025 | $8.763 | $9.193 | $8.684 | $8.982 | 2.49914% |
| May 26, 2025 | $8.884 | $9.48 | $8.554 | $8.554 | 3.71454% |
| May 25, 2025 | $8.828 | $9.102 | $8.595 | $8.886 | 0.657% |
| May 24, 2025 | $8.882 | $9.055 | $8.673 | $8.799 | 0.934474% |
| May 23, 2025 | $8.951 | $9.5 | $8.147 | $8.831 | 1.34063% |
| May 22, 2025 | $8.916 | $8.979 | $8.78 | $8.922 | 0.067295% |
| May 21, 2025 | $8.76 | $9.345 | $8.304 | $8.898 | 1.57534% |
| May 20, 2025 | $8.68 | $9.219 | $8.271 | $8.791 | 1.2788% |
| May 19, 2025 | $8.669 | $9.293 | $8.057 | $8.654 | 0.17303% |
| May 18, 2025 | $8.921 | $9.448 | $7.802 | $8.676 | 2.74633% |
| May 17, 2025 | $8.844 | $9.292 | $8.53 | $8.946 | 1.15332% |
| May 16, 2025 | $8.86 | $9.208 | $7.959 | $8.924 | 0.722348% |
| May 15, 2025 | $8.88 | $9.07 | $8.8 | $8.848 | 0.36036% |
| May 14, 2025 | $8.771 | $9.367 | $8.339 | $8.829 | 0.66127% |
| May 13, 2025 | $8.618 | $9.717 | $7.967 | $8.836 | 2.52959% |
| May 12, 2025 | $8.363 | $9.175 | $7.833 | $8.642 | 3.33612% |
| May 11, 2025 | $8.2 | $8.853 | $7.661 | $8.343 | 1.7439% |
| May 10, 2025 | $8.734 | $8.765 | $8.572 | $8.572 | 1.85482% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$9.18
0.22%