LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.7053
0.29%
04:36 AM ET
Low:$8.5674
High:$8.7952
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,038,697,623
Volume 24h
$114,974
Volume / Market Cap
0.000014
Price Change 24h
$0.0251
0.29%
Circulating Supply
923,425,685 LEO
Historical Data of LEOcoin
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $8.921 | $9.448 | $7.802 | $8.676 | 2.74633% |
| May 17, 2025 | $8.844 | $9.292 | $8.53 | $8.946 | 1.15332% |
| May 16, 2025 | $8.86 | $9.208 | $7.959 | $8.924 | 0.722348% |
| May 15, 2025 | $8.88 | $9.07 | $8.8 | $8.848 | 0.36036% |
| May 14, 2025 | $8.771 | $9.367 | $8.339 | $8.829 | 0.66127% |
| May 13, 2025 | $8.618 | $9.717 | $7.967 | $8.836 | 2.52959% |
| May 12, 2025 | $8.363 | $9.175 | $7.833 | $8.642 | 3.33612% |
| May 11, 2025 | $8.2 | $8.853 | $7.661 | $8.343 | 1.7439% |
| May 10, 2025 | $8.734 | $8.765 | $8.572 | $8.572 | 1.85482% |
| May 09, 2025 | $8.897 | $8.917 | $8.674 | $8.73 | 1.87704% |
| May 08, 2025 | $8.77 | $8.894 | $8.718 | $8.876 | 1.20867% |
| May 07, 2025 | $8.815 | $8.977 | $8.438 | $8.715 | 1.13443% |
| May 06, 2025 | $8.646 | $8.97 | $8.32 | $8.665 | 0.219755% |
| May 05, 2025 | $9.1 | $9.185 | $8.576 | $8.687 | 4.53846% |
| May 04, 2025 | $8.959 | $9.197 | $8.879 | $9.055 | 1.07155% |
| May 03, 2025 | $8.927 | $9.1 | $8.72 | $9.07 | 1.60188% |
| May 02, 2025 | $8.88 | $9.195 | $8.697 | $8.917 | 0.416667% |
| May 01, 2025 | $9.164 | $9.293 | $8.897 | $8.994 | 1.85509% |
| April 30, 2025 | $8.967 | $9.405 | $8.638 | $9.074 | 1.19326% |
| April 29, 2025 | $9.083 | $9.301 | $8.807 | $9.009 | 0.814709% |
| April 28, 2025 | $9.059 | $9.435 | $8.632 | $9.019 | 0.44155% |
| April 27, 2025 | $9.084 | $9.15 | $8.994 | $9.099 | 0.165125% |
| April 26, 2025 | $8.973 | $9.164 | $8.894 | $9.08 | 1.19247% |
| April 25, 2025 | $9.203 | $9.379 | $8.803 | $8.85 | 3.83571% |
| April 24, 2025 | $9.132 | $9.643 | $8.761 | $9.269 | 1.50022% |
| April 23, 2025 | $9.054 | $9.531 | $8.517 | $9.128 | 0.817318% |
| April 22, 2025 | $9.094 | $9.242 | $8.784 | $9.076 | 0.197933% |
| April 21, 2025 | $9.348 | $9.484 | $8.999 | $9.145 | 2.17159% |
| April 20, 2025 | $9.453 | $9.659 | $9.057 | $9.282 | 1.80895% |
| April 19, 2025 | $9.406 | $9.406 | $9.264 | $9.38 | 0.276419% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$8.7053
0.29%