LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.3805
1.63%
10:20 AM ET
Low:$9.2301
High:$9.436
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,639,806,000
Volume 24h
$206,268
Volume / Market Cap
0.000024
Price Change 24h
$0.1504
1.63%
Circulating Supply
921,038,963 LEO
Historical Data of LEOcoin
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $9.225 | $9.31 | $9.225 | $9.285 | 0.650406% |
| March 20, 2026 | $9.189 | $9.22 | $9.15 | $9.205 | 0.174121% |
| March 19, 2026 | $9.067 | $9.24 | $9.067 | $9.167 | 1.1029% |
| March 17, 2026 | $9.055 | $9.094 | $8.912 | $9.058 | 0.033131% |
| March 15, 2026 | $9.07 | $9.087 | $8.93 | $9.061 | 0.099228% |
| March 13, 2026 | $9.056 | $9.105 | $9.05 | $9.066 | 0.110424% |
| March 12, 2026 | $9.116 | $9.22 | $8.944 | $9.059 | 0.625274% |
| March 11, 2026 | $9.18 | $9.24 | $9.121 | $9.215 | 0.381264% |
| March 09, 2026 | $9.035 | $9.115 | $9.03 | $9.096 | 0.675152% |
| March 08, 2026 | $9.094 | $9.188 | $8.96 | $9.034 | 0.659776% |
| March 07, 2026 | $9.075 | $9.149 | $9.035 | $9.053 | 0.242424% |
| March 04, 2026 | $9.174 | $9.24 | $9.029 | $9.029 | 1.58055% |
| March 03, 2026 | $9.045 | $9.22 | $9.045 | $9.176 | 1.44831% |
| March 02, 2026 | $9.1 | $9.24 | $8.908 | $9.036 | 0.703297% |
| March 01, 2026 | $8.998 | $9.15 | $8.907 | $9.05 | 0.577906% |
| February 28, 2026 | $8.82 | $8.9 | $8.788 | $8.9 | 0.907029% |
| February 27, 2026 | $8.77 | $8.82 | $8.751 | $8.795 | 0.285063% |
| February 26, 2026 | $8.763 | $8.82 | $8.63 | $8.766 | 0.034235% |
| February 25, 2026 | $8.585 | $8.82 | $8.498 | $8.755 | 1.9802% |
| February 24, 2026 | $8.044 | $8.681 | $7.73 | $8.477 | 5.38289% |
| February 23, 2026 | $8.2 | $8.421 | $7.943 | $8.091 | 1.32927% |
| February 22, 2026 | $8.383 | $8.443 | $8.012 | $8.213 | 2.02791% |
| February 21, 2026 | $8.707 | $8.811 | $8.139 | $8.333 | 4.29539% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$9.3805
1.63%