LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.16
0.19%
09:49 PM ET
Low:$9
High:$9.1998
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,456,125,273
Volume 24h
$144,842
Volume / Market Cap
0.000017
Price Change 24h
$0.0171
0.19%
Circulating Supply
923,157,780 LEO
Historical Data of LEOcoin
Data from May 31, 2025 to June 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 29, 2025 | $9.091 | $9.2 | $9 | $9.057 | 0.373996% |
| June 28, 2025 | $9.094 | $9.094 | $9.027 | $9.087 | 0.076974% |
| June 27, 2025 | $8.993 | $9.09 | $8.955 | $9.017 | 0.266874% |
| June 26, 2025 | $9 | $9.063 | $8.978 | $8.985 | 0.166667% |
| June 25, 2025 | $9.049 | $9.079 | $9 | $9 | 0.541496% |
| June 24, 2025 | $9.186 | $9.22 | $8.887 | $8.935 | 2.73242% |
| June 23, 2025 | $9.053 | $9.174 | $8.987 | $9.16 | 1.18193% |
| June 22, 2025 | $8.999 | $9.094 | $8.925 | $9 | 0.011112% |
| June 21, 2025 | $8.93 | $8.99 | $8.844 | $8.925 | 0.055991% |
| June 20, 2025 | $9.03 | $9.196 | $8.822 | $8.93 | 1.10742% |
| June 19, 2025 | $9.224 | $9.249 | $8.866 | $8.985 | 2.59107% |
| June 18, 2025 | $9.29 | $9.299 | $9.113 | $9.246 | 0.473628% |
| June 17, 2025 | $9.31 | $9.32 | $9.068 | $9.29 | 0.214823% |
| June 16, 2025 | $9.27 | $9.35 | $9.189 | $9.277 | 0.075512% |
| June 15, 2025 | $9.11 | $9.357 | $9.05 | $9.283 | 1.89901% |
| June 14, 2025 | $8.897 | $9.206 | $8.873 | $9.118 | 2.48398% |
| June 13, 2025 | $8.9 | $9.318 | $8.78 | $8.931 | 0.348315% |
| June 12, 2025 | $9.106 | $9.117 | $8.602 | $8.876 | 2.52581% |
| June 10, 2025 | $9.11 | $9.168 | $8.703 | $8.838 | 2.98573% |
| June 08, 2025 | $9.243 | $9.33 | $8.901 | $9.2 | 0.465217% |
| June 08, 2025 | $9.243 | $9.33 | $8.901 | $9.2 | 0.465217% |
| June 07, 2025 | $8.984 | $9.218 | $8.921 | $9.174 | 2.11487% |
| June 06, 2025 | $8.82 | $9.039 | $8.66 | $8.968 | 1.678% |
| June 05, 2025 | $9.004 | $9.293 | $8.602 | $8.87 | 1.48823% |
| June 03, 2025 | $8.528 | $8.918 | $8.478 | $8.848 | 3.75235% |
| June 02, 2025 | $8.666 | $8.734 | $8.306 | $8.527 | 1.60397% |
| June 01, 2025 | $8.659 | $8.746 | $8.604 | $8.611 | 0.554337% |
| May 31, 2025 | $8.767 | $8.99 | $7.787 | $8.888 | 1.38018% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$9.16
0.19%