LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.814
1.59%
08:42 PM ET
Low:$9.6106
High:$9.814
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,048,174,205
Volume 24h
$58,367
Volume / Market Cap
0.000006
Price Change 24h
$0.1532
1.59%
Circulating Supply
921,965,987 LEO
Historical Data of LEOcoin
Data from November 08, 2025 to December 08, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 07, 2025 | $9.645 | $9.74 | $9.611 | $9.693 | 0.497667% |
| December 06, 2025 | $9.48 | $9.608 | $9.472 | $9.596 | 1.22363% |
| December 05, 2025 | $9.716 | $9.815 | $9.444 | $9.509 | 2.13051% |
| December 04, 2025 | $9.557 | $9.887 | $9.557 | $9.594 | 0.387151% |
| December 03, 2025 | $9.489 | $9.714 | $9.289 | $9.405 | 0.885236% |
| December 02, 2025 | $9.901 | $9.901 | $9.087 | $9.478 | 4.2723% |
| December 01, 2025 | $9.88 | $9.901 | $9.7 | $9.901 | 0.212551% |
| November 30, 2025 | $9.84 | $9.89 | $9.832 | $9.88 | 0.406504% |
| November 29, 2025 | $9.78 | $9.84 | $9.766 | $9.84 | 0.613497% |
| November 28, 2025 | $9.802 | $9.84 | $9.7 | $9.795 | 0.071414% |
| November 27, 2025 | $9.717 | $9.802 | $9.696 | $9.781 | 0.658639% |
| November 26, 2025 | $9.675 | $9.716 | $9.568 | $9.716 | 0.423773% |
| November 25, 2025 | $9.662 | $9.707 | $9.517 | $9.657 | 0.051749% |
| November 24, 2025 | $9.533 | $9.662 | $9.453 | $9.586 | 0.555964% |
| November 23, 2025 | $9.5 | $9.533 | $9.407 | $9.533 | 0.347368% |
| November 22, 2025 | $9.499 | $9.5 | $9.374 | $9.5 | 0.010527% |
| November 21, 2025 | $9.545 | $9.545 | $9.032 | $9.5 | 0.471451% |
| November 20, 2025 | $9.443 | $9.512 | $9.389 | $9.512 | 0.7307% |
| November 19, 2025 | $9.589 | $9.66 | $9.38 | $9.445 | 1.50172% |
| November 18, 2025 | $9.247 | $9.59 | $9.18 | $9.534 | 3.10371% |
| November 17, 2025 | $9.25 | $9.316 | $9.153 | $9.248 | 0.021622% |
| November 16, 2025 | $9.168 | $9.25 | $9.101 | $9.25 | 0.894415% |
| November 15, 2025 | $9.269 | $9.27 | $8.88 | $9.078 | 2.06063% |
| November 14, 2025 | $9.182 | $9.328 | $9.116 | $9.27 | 0.958397% |
| November 13, 2025 | $9.158 | $9.194 | $8.959 | $9.18 | 0.240227% |
| November 12, 2025 | $9.26 | $9.29 | $8.995 | $9.029 | 2.4946% |
| November 11, 2025 | $9.175 | $9.308 | $9.132 | $9.248 | 0.79564% |
| November 10, 2025 | $9.225 | $9.398 | $9.096 | $9.243 | 0.195122% |
| November 09, 2025 | $9.168 | $9.225 | $9.16 | $9.225 | 0.621728% |
| November 08, 2025 | $9.207 | $9.217 | $8.967 | $9.025 | 1.97676% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$9.814
1.59%