LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.7066
0.8%
12:00 AM ET
Low:$9.576
High:$9.7066
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,954,652,206
Volume 24h
$167,690
Volume / Market Cap
0.000019
Price Change 24h
$0.0766
0.8%
Circulating Supply
922,532,318 LEO
Historical Data of LEOcoin
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $9.629 | $9.69 | $9.576 | $9.69 | 0.633503% |
| October 01, 2025 | $9.571 | $9.632 | $9.543 | $9.63 | 0.616446% |
| September 30, 2025 | $9.7 | $9.7 | $9.491 | $9.57 | 1.34021% |
| September 29, 2025 | $9.68 | $9.7 | $9.6 | $9.68 | % |
| September 28, 2025 | $9.578 | $9.656 | $9.536 | $9.656 | 0.814366% |
| September 27, 2025 | $9.555 | $9.591 | $9.51 | $9.578 | 0.240712% |
| September 26, 2025 | $9.52 | $9.591 | $9.472 | $9.554 | 0.357143% |
| September 25, 2025 | $9.483 | $9.55 | $9.462 | $9.54 | 0.601076% |
| September 23, 2025 | $9.5 | $9.547 | $9.5 | $9.547 | 0.494737% |
| September 22, 2025 | $9.55 | $9.581 | $9.498 | $9.5 | 0.52356% |
| September 21, 2025 | $9.542 | $9.56 | $9.499 | $9.549 | 0.07336% |
| September 20, 2025 | $9.561 | $9.57 | $9.5 | $9.54 | 0.219642% |
| September 19, 2025 | $9.568 | $9.587 | $9.499 | $9.555 | 0.13587% |
| September 18, 2025 | $9.55 | $9.59 | $9.499 | $9.499 | 0.534031% |
| September 17, 2025 | $9.595 | $9.599 | $9.5 | $9.55 | 0.468994% |
| September 16, 2025 | $9.603 | $9.65 | $9.5 | $9.59 | 0.135374% |
| September 15, 2025 | $9.578 | $9.644 | $9.512 | $9.602 | 0.250574% |
| September 14, 2025 | $9.614 | $9.653 | $9.5 | $9.548 | 0.686499% |
| September 13, 2025 | $9.626 | $9.677 | $9.5 | $9.614 | 0.124662% |
| September 12, 2025 | $9.666 | $9.7 | $9.5 | $9.64 | 0.268984% |
| September 11, 2025 | $9.632 | $9.66 | $9.576 | $9.66 | 0.290698% |
| September 10, 2025 | $9.621 | $9.632 | $9.541 | $9.632 | 0.114333% |
| September 09, 2025 | $9.56 | $9.621 | $9.5 | $9.595 | 0.366109% |
| September 08, 2025 | $9.58 | $9.647 | $9.461 | $9.598 | 0.187891% |
| September 07, 2025 | $9.598 | $9.649 | $9.407 | $9.58 | 0.187539% |
| September 06, 2025 | $9.54 | $9.6 | $9.478 | $9.598 | 0.607966% |
| September 05, 2025 | $9.556 | $9.6 | $9.556 | $9.6 | 0.460444% |
| September 04, 2025 | $9.515 | $9.596 | $9.515 | $9.556 | 0.430899% |
| September 03, 2025 | $9.6 | $9.6 | $9.39 | $9.553 | 0.489583% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$9.7066
0.8%