LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.1
0.84%
02:40 PM ET
Low:$8.994
High:$9.1
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,399,683,109
Volume 24h
$71,912
Volume / Market Cap
0.000009
Price Change 24h
$0.0758
0.84%
Circulating Supply
923,042,099 LEO
Historical Data of LEOcoin
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $9.01 | $9.03 | $8.993 | $9.03 | 0.221976% |
| August 08, 2025 | $9.02 | $9.02 | $8.945 | $9.01 | 0.110865% |
| August 07, 2025 | $9.01 | $9.02 | $8.94 | $9.019 | 0.099889% |
| August 06, 2025 | $9.01 | $9.01 | $8.974 | $9.01 | % |
| August 05, 2025 | $8.957 | $9.01 | $8.95 | $9.01 | 0.591716% |
| August 04, 2025 | $9.01 | $9.01 | $8.901 | $8.926 | 0.932297% |
| August 03, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | % |
| August 02, 2025 | $9.005 | $9.01 | $8.97 | $9.01 | 0.055525% |
| August 01, 2025 | $8.974 | $9.006 | $8.955 | $9 | 0.289726% |
| July 31, 2025 | $9.006 | $9.006 | $8.97 | $9.006 | % |
| July 30, 2025 | $9.006 | $9.007 | $8.973 | $9.006 | % |
| July 29, 2025 | $9.009 | $9.009 | $8.973 | $9.006 | 0.0333% |
| July 28, 2025 | $9.009 | $9.009 | $8.973 | $9.009 | % |
| July 27, 2025 | $9.01 | $9.01 | $8.985 | $8.99 | 0.221976% |
| July 26, 2025 | $9.01 | $9.01 | $8.973 | $9.009 | 0.011099% |
| July 25, 2025 | $9.01 | $9.02 | $8.973 | $9.01 | % |
| July 24, 2025 | $8.999 | $9.01 | $8.981 | $9.01 | 0.122236% |
| July 23, 2025 | $8.999 | $9 | $8.973 | $8.999 | % |
| July 22, 2025 | $9.018 | $9.02 | $8.98 | $8.997 | 0.232868% |
| July 21, 2025 | $9.016 | $9.02 | $8.97 | $8.97 | 0.510204% |
| July 20, 2025 | $9.02 | $9.02 | $8.951 | $9.017 | 0.033259% |
| July 19, 2025 | $9.02 | $9.02 | $8.961 | $9.02 | % |
| July 18, 2025 | $8.997 | $9.02 | $8.944 | $9.02 | 0.255641% |
| July 17, 2025 | $8.865 | $8.973 | $8.757 | $8.973 | 1.21827% |
| July 16, 2025 | $8.903 | $8.975 | $8.8 | $8.819 | 0.943502% |
| July 15, 2025 | $9.056 | $9.124 | $8.903 | $8.977 | 0.87235% |
| July 14, 2025 | $9.037 | $9.071 | $9 | $9.051 | 0.154919% |
| July 13, 2025 | $9.057 | $9.065 | $8.999 | $9.039 | 0.198741% |
| July 12, 2025 | $9.04 | $9.066 | $9 | $9.065 | 0.276549% |
| July 11, 2025 | $9.062 | $9.091 | $8.901 | $9.023 | 0.430369% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$9.1
0.84%