LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.03038
1.53%
04:00 PM ET
Low:$8.89397
High:$9.1117
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,323,241,222
Volume 24h
$221,755
Volume / Market Cap
0.000027
Price Change 24h
$0.136382
1.53%
Circulating Supply
921,693,173 LEO
Historical Data of LEOcoin
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $8.9 | $8.9 | $8.891 | $8.894 | 0.067416% |
| January 15, 2026 | $8.723 | $8.976 | $8.717 | $8.9 | 2.02912% |
| January 14, 2026 | $9.053 | $9.112 | $8.336 | $8.723 | 3.6452% |
| January 13, 2026 | $9.112 | $9.192 | $9 | $9.03 | 0.899912% |
| January 12, 2026 | $9.107 | $9.107 | $8.988 | $9.04 | 0.735698% |
| January 11, 2026 | $9.06 | $9.112 | $9.06 | $9.062 | 0.022075% |
| January 10, 2026 | $9.046 | $9.106 | $9.046 | $9.054 | 0.088437% |
| January 09, 2026 | $9.07 | $9.123 | $8.941 | $9.03 | 0.441014% |
| January 08, 2026 | $9.178 | $9.231 | $8.969 | $9.054 | 1.35106% |
| January 07, 2026 | $8.952 | $9.046 | $8.936 | $9.046 | 1.05004% |
| January 06, 2026 | $9.283 | $9.372 | $8.891 | $8.908 | 4.03964% |
| January 03, 2026 | $9.51 | $9.544 | $9.25 | $9.326 | 1.93481% |
| January 02, 2026 | $9.587 | $9.68 | $9.504 | $9.597 | 0.104308% |
| January 01, 2026 | $9.652 | $9.755 | $9.521 | $9.56 | 0.95317% |
| December 27, 2025 | $8.507 | $8.544 | $8.34 | $8.473 | 0.399671% |
| December 26, 2025 | $8.418 | $8.498 | $8.35 | $8.472 | 0.641483% |
| December 25, 2025 | $8.15 | $8.264 | $8.1 | $8.264 | 1.39877% |
| December 24, 2025 | $7.846 | $8.201 | $7.793 | $8.07 | 2.85496% |
| December 23, 2025 | $8.288 | $8.318 | $7.528 | $7.866 | 5.0917% |
| December 22, 2025 | $8.096 | $8.478 | $8.096 | $8.28 | 2.27273% |
| December 21, 2025 | $8.565 | $8.692 | $8 | $8.166 | 4.65849% |
| December 20, 2025 | $7.958 | $8.54 | $7.782 | $8.54 | 7.3134% |
| December 19, 2025 | $6.77 | $8.004 | $6.77 | $8.004 | 18.2275% |
| December 18, 2025 | $7.334 | $8.001 | $6.237 | $6.831 | 6.85847% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$9.03038
1.53%