LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.5645
0.76%
08:03 PM ET
Low:$9.5
High:$9.649
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,828,436,164
Volume 24h
$128,939
Volume / Market Cap
0.000015
Price Change 24h
$0.0733
0.76%
Circulating Supply
923,042,099 LEO
Historical Data of LEOcoin
Data from August 03, 2025 to September 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 01, 2025 | $9.638 | $9.649 | $9.588 | $9.6 | 0.394273% |
| August 31, 2025 | $9.606 | $9.645 | $9.571 | $9.638 | 0.333125% |
| August 30, 2025 | $9.507 | $9.588 | $9.474 | $9.556 | 0.51541% |
| August 29, 2025 | $9.613 | $9.649 | $9.377 | $9.487 | 1.31073% |
| August 28, 2025 | $9.62 | $9.639 | $9.49 | $9.613 | 0.072765% |
| August 27, 2025 | $9.614 | $9.63 | $9.49 | $9.53 | 0.873726% |
| August 25, 2025 | $9.565 | $9.649 | $9.46 | $9.644 | 0.825928% |
| August 24, 2025 | $9.642 | $9.65 | $9.47 | $9.649 | 0.072599% |
| August 23, 2025 | $9.594 | $9.642 | $9.565 | $9.642 | 0.500313% |
| August 22, 2025 | $9.607 | $9.665 | $9.46 | $9.594 | 0.135318% |
| August 21, 2025 | $9.568 | $9.665 | $9.568 | $9.665 | 1.0138% |
| August 19, 2025 | $9.5 | $9.624 | $9.483 | $9.623 | 1.29474% |
| August 18, 2025 | $9.602 | $9.65 | $9.444 | $9.49 | 1.16642% |
| August 17, 2025 | $9.434 | $9.604 | $9.434 | $9.602 | 1.78079% |
| August 16, 2025 | $9.615 | $9.644 | $9.425 | $9.439 | 1.83047% |
| August 15, 2025 | $9.25 | $9.644 | $9.25 | $9.521 | 2.92973% |
| August 14, 2025 | $9.24 | $9.25 | $9.223 | $9.25 | 0.108225% |
| August 13, 2025 | $9.143 | $9.264 | $9.143 | $9.24 | 1.06092% |
| August 12, 2025 | $9.032 | $9.15 | $8.996 | $9.115 | 0.918955% |
| August 11, 2025 | $9.215 | $9.259 | $8.953 | $9.012 | 2.20293% |
| August 10, 2025 | $9.03 | $9.1 | $8.994 | $9.1 | 0.775194% |
| August 09, 2025 | $9.01 | $9.03 | $8.993 | $9.03 | 0.221976% |
| August 08, 2025 | $9.02 | $9.02 | $8.945 | $9.01 | 0.110865% |
| August 07, 2025 | $9.01 | $9.02 | $8.94 | $9.019 | 0.099889% |
| August 06, 2025 | $9.01 | $9.01 | $8.974 | $9.01 | % |
| August 05, 2025 | $8.957 | $9.01 | $8.95 | $9.01 | 0.591716% |
| August 04, 2025 | $9.01 | $9.01 | $8.901 | $8.926 | 0.932297% |
| August 03, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | % |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$9.5645
0.76%