LEOcoin (LEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.2698
0%
01:40 PM ET
Low:$9
High:$9.2994
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,569,236,829
Volume 24h
$131,360
Volume / Market Cap
0.000015
Price Change 24h
$0.0002
0%
Circulating Supply
924,425,211 LEO
Historical Data of LEOcoin
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $9.6 | $9.6 | $9 | $9.158 | 4.60417% |
| December 25, 2024 | $9.584 | $9.61 | $9.543 | $9.6 | 0.166945% |
| December 24, 2024 | $9.315 | $9.844 | $9.06 | $9.533 | 2.34031% |
| December 23, 2024 | $9.478 | $9.61 | $9.214 | $9.428 | 0.527537% |
| December 22, 2024 | $9.359 | $9.773 | $8.892 | $9.435 | 0.812053% |
| December 21, 2024 | $9.415 | $9.607 | $9.156 | $9.39 | 0.265534% |
| December 20, 2024 | $9.133 | $9.415 | $9.021 | $9.399 | 2.91252% |
| December 19, 2024 | $9.158 | $9.312 | $9 | $9.133 | 0.272985% |
| December 18, 2024 | $9.715 | $10.36 | $9.056 | $9.612 | 1.06022% |
| December 17, 2024 | $9.609 | $9.928 | $9.406 | $9.552 | 0.593194% |
| December 16, 2024 | $9.466 | $9.69 | $9.405 | $9.662 | 2.07057% |
| December 15, 2024 | $9.495 | $9.518 | $9.339 | $9.339 | 1.64297% |
| December 14, 2024 | $9.364 | $9.562 | $9.364 | $9.495 | 1.39897% |
| December 13, 2024 | $9.599 | $9.599 | $9.105 | $9.484 | 1.19804% |
| December 12, 2024 | $9.521 | $9.599 | $9.446 | $9.599 | 0.819242% |
| December 11, 2024 | $9.561 | $9.58 | $8.8 | $9.455 | 1.10867% |
| December 10, 2024 | $9.467 | $9.581 | $9.151 | $9.553 | 0.908419% |
| December 09, 2024 | $9.338 | $10.13 | $8.616 | $9.338 | % |
| December 08, 2024 | $9.53 | $9.581 | $8.915 | $9.248 | 2.95908% |
| December 07, 2024 | $9.527 | $9.589 | $9.157 | $9.481 | 0.482838% |
| December 06, 2024 | $9.468 | $9.5 | $9.1 | $9.443 | 0.264047% |
| December 05, 2024 | $9.6 | $9.712 | $8.947 | $9.492 | 1.125% |
| December 04, 2024 | $8.95 | $9.88 | $8.899 | $9.543 | 6.6257% |
| December 03, 2024 | $8.879 | $8.95 | $8.778 | $8.95 | 0.79964% |
| December 02, 2024 | $8.671 | $8.88 | $8.614 | $8.879 | 2.3988% |
| December 01, 2024 | $8.864 | $8.88 | $8.228 | $8.476 | 4.37726% |
| November 30, 2024 | $8.75 | $8.875 | $8.509 | $8.843 | 1.06286% |
| November 29, 2024 | $8.499 | $8.923 | $8.374 | $8.788 | 3.4004% |
| November 28, 2024 | $8.574 | $8.809 | $8.139 | $8.518 | 0.653137% |
| November 27, 2024 | $8.1 | $8.56 | $7.957 | $8.56 | 5.67901% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LEOcoin price
$9.2698
0%