NewYorkCoin (NYC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.117911
1.26%
01:50 AM ET
Low:$0.116196
High:$0.119635
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$117,910,632
Volume 24h
$299,922
Volume / Market Cap
0.002544
Price Change 24h
$0.001504
1.26%
Circulating Supply
999,999,938 NYC
Historical Data of NewYorkCoin
Data from January 05, 2026 to February 04, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 21, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3.06122% |
| January 20, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5.95611% |
| January 19, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.82927% |
| January 18, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0.906344% |
| January 17, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0.606061% |
| January 16, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0.60241% |
| January 15, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.79104% |
| January 14, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.80723% |
| January 13, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3.8835% |
| January 12, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0.641026% |
| January 11, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0.649351% |
| January 10, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | % |
| January 09, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.29032% |
| January 08, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.89274% |
| January 07, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 4.84848% |
| January 06, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0.309598% |
| January 05, 2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3.18471% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
NewYorkCoin price
$0.117911
1.26%